#Date Unixtime Value #------------------------------------------------- 2022-08-31 23:57:13 1661990233 949.7000 2022-08-31 23:52:13 1661989933 949.7000 2022-08-31 23:47:13 1661989633 949.7000 2022-08-31 23:42:13 1661989333 949.8000 2022-08-31 23:37:13 1661989033 949.8000 2022-08-31 23:32:13 1661988733 949.8000 2022-08-31 23:27:13 1661988433 949.8000 2022-08-31 23:22:13 1661988133 949.9000 2022-08-31 23:17:12 1661987832 949.9000 2022-08-31 23:12:12 1661987532 949.9000 2022-08-31 23:07:12 1661987232 949.9000 2022-08-31 23:02:12 1661986932 949.9000 2022-08-31 22:57:12 1661986632 949.9000 2022-08-31 22:52:13 1661986333 949.9000 2022-08-31 22:47:12 1661986032 949.9000 2022-08-31 22:42:13 1661985733 949.9000 2022-08-31 22:37:12 1661985432 949.9000 2022-08-31 22:32:13 1661985133 949.9000 2022-08-31 22:27:13 1661984833 950.0000 2022-08-31 22:22:13 1661984533 950.0000 2022-08-31 22:17:12 1661984232 950.0000 2022-08-31 22:12:13 1661983933 950.0000 2022-08-31 22:07:12 1661983632 950.0000 2022-08-31 22:02:12 1661983332 950.0000 2022-08-31 21:57:12 1661983032 950.0000 2022-08-31 21:52:13 1661982733 950.0000 2022-08-31 21:47:12 1661982432 950.0000 2022-08-31 21:42:13 1661982133 950.1000 2022-08-31 21:37:13 1661981833 950.1000 2022-08-31 21:32:13 1661981533 950.1000 2022-08-31 21:27:12 1661981232 950.1000 2022-08-31 21:22:12 1661980932 950.1000 2022-08-31 21:17:12 1661980632 950.1000 2022-08-31 21:12:13 1661980333 950.1000 2022-08-31 21:07:13 1661980033 950.1000 2022-08-31 21:02:13 1661979733 950.1000 2022-08-31 20:57:13 1661979433 950.1000 2022-08-31 20:52:13 1661979133 950.0000 2022-08-31 20:47:13 1661978833 950.1000 2022-08-31 20:42:13 1661978533 950.1000 2022-08-31 20:37:13 1661978233 950.1000 2022-08-31 20:32:12 1661977932 950.1000 2022-08-31 20:27:12 1661977632 950.1000 2022-08-31 20:22:13 1661977333 950.0000 2022-08-31 20:17:13 1661977033 950.1000 2022-08-31 20:12:13 1661976733 950.1000 2022-08-31 20:07:12 1661976432 950.1000 2022-08-31 20:02:13 1661976133 950.2000 2022-08-31 19:57:13 1661975833 950.2000 2022-08-31 19:52:12 1661975532 950.2000 2022-08-31 19:47:12 1661975232 950.2000 2022-08-31 19:42:12 1661974932 950.2000 2022-08-31 19:37:13 1661974633 950.3000 2022-08-31 19:32:12 1661974332 950.3000 2022-08-31 19:27:12 1661974032 950.3000 2022-08-31 19:22:13 1661973733 950.3000 2022-08-31 19:17:13 1661973433 950.3000 2022-08-31 19:12:12 1661973132 950.3000 2022-08-31 19:07:13 1661972833 950.3000 2022-08-31 19:02:13 1661972533 950.3000 2022-08-31 18:57:12 1661972232 950.2000 2022-08-31 18:52:13 1661971933 950.2000 2022-08-31 18:47:13 1661971633 950.3000 2022-08-31 18:42:13 1661971333 950.3000 2022-08-31 18:37:13 1661971033 950.2000 2022-08-31 18:32:13 1661970733 950.2000 2022-08-31 18:27:13 1661970433 950.2000 2022-08-31 18:22:13 1661970133 950.1000 2022-08-31 18:17:13 1661969833 950.1000 2022-08-31 18:12:13 1661969533 950.1000 2022-08-31 18:07:13 1661969233 950.1000 2022-08-31 18:02:12 1661968932 950.0000 2022-08-31 17:57:12 1661968632 950.0000 2022-08-31 17:52:13 1661968333 949.9000 2022-08-31 17:47:13 1661968033 949.9000 2022-08-31 17:42:13 1661967733 949.8000 2022-08-31 17:37:12 1661967432 949.8000 2022-08-31 17:32:13 1661967133 949.8000 2022-08-31 17:27:13 1661966833 949.7000 2022-08-31 17:22:13 1661966533 949.7000 2022-08-31 17:17:12 1661966232 949.7000 2022-08-31 17:12:13 1661965933 949.7000 2022-08-31 17:07:13 1661965633 949.7000 2022-08-31 17:02:13 1661965333 949.7000 2022-08-31 16:57:12 1661965032 949.6000 2022-08-31 16:52:13 1661964733 949.6000 2022-08-31 16:47:12 1661964432 949.5000 2022-08-31 16:42:13 1661964133 949.6000 2022-08-31 16:37:12 1661963832 949.6000 2022-08-31 16:32:12 1661963532 949.6000 2022-08-31 16:27:12 1661963232 949.7000 2022-08-31 16:22:12 1661962932 949.7000 2022-08-31 16:17:13 1661962633 949.7000 2022-08-31 16:12:13 1661962333 949.7000 2022-08-31 16:07:13 1661962033 949.8000 2022-08-31 16:02:13 1661961733 949.8000 2022-08-31 15:57:13 1661961433 949.8000 2022-08-31 15:52:13 1661961133 949.8000 2022-08-31 15:47:12 1661960832 949.8000 2022-08-31 15:42:13 1661960533 949.8000 2022-08-31 15:37:12 1661960232 949.9000 2022-08-31 15:32:12 1661959932 949.9000 2022-08-31 15:27:12 1661959632 949.9000 2022-08-31 15:22:13 1661959333 949.8000 2022-08-31 15:17:13 1661959033 949.8000 2022-08-31 15:12:13 1661958733 949.9000 2022-08-31 15:07:12 1661958432 949.8000 2022-08-31 15:02:13 1661958133 949.8000 2022-08-31 14:57:13 1661957833 949.8000 2022-08-31 14:52:13 1661957533 949.8000 2022-08-31 14:47:12 1661957232 949.8000 2022-08-31 14:42:13 1661956933 949.8000 2022-08-31 14:37:12 1661956632 949.8000 2022-08-31 14:32:13 1661956333 949.8000 2022-08-31 14:27:12 1661956032 949.8000 2022-08-31 14:22:13 1661955733 949.8000 2022-08-31 14:17:13 1661955433 949.8000 2022-08-31 14:12:13 1661955133 949.8000 2022-08-31 14:07:13 1661954833 949.8000 2022-08-31 14:02:12 1661954532 949.8000 2022-08-31 13:57:13 1661954233 949.8000 2022-08-31 13:52:13 1661953933 949.8000 2022-08-31 13:47:12 1661953632 949.8000 2022-08-31 13:42:13 1661953333 949.9000 2022-08-31 13:37:13 1661953033 949.8000 2022-08-31 13:32:13 1661952733 949.9000 2022-08-31 13:27:12 1661952432 949.9000 2022-08-31 13:22:13 1661952133 949.9000 2022-08-31 13:17:12 1661951832 949.8000 2022-08-31 13:12:13 1661951533 949.8000 2022-08-31 13:07:13 1661951233 949.8000 2022-08-31 13:02:13 1661950933 949.8000 2022-08-31 12:57:13 1661950633 949.9000 2022-08-31 12:52:13 1661950333 949.8000 2022-08-31 12:47:13 1661950033 949.8000 2022-08-31 12:42:12 1661949732 949.8000 2022-08-31 12:37:13 1661949433 949.8000 2022-08-31 12:32:12 1661949132 949.7000 2022-08-31 12:27:13 1661948833 949.7000 2022-08-31 12:22:13 1661948533 949.7000 2022-08-31 12:17:13 1661948233 949.7000 2022-08-31 12:12:12 1661947932 949.6000 2022-08-31 12:07:13 1661947633 949.6000 2022-08-31 12:02:13 1661947333 949.6000 2022-08-31 11:57:12 1661947032 949.5000 2022-08-31 11:52:12 1661946732 949.5000 2022-08-31 11:47:13 1661946433 949.5000 2022-08-31 11:42:13 1661946133 949.5000 2022-08-31 11:37:12 1661945832 949.5000 2022-08-31 11:32:13 1661945533 949.5000 2022-08-31 11:27:12 1661945232 949.5000 2022-08-31 11:22:13 1661944933 949.5000 2022-08-31 11:17:13 1661944633 949.5000 2022-08-31 11:12:12 1661944332 949.5000 2022-08-31 11:07:13 1661944033 949.4000 2022-08-31 11:02:12 1661943732 949.4000 2022-08-31 10:57:13 1661943433 949.4000 2022-08-31 10:52:13 1661943133 949.3000 2022-08-31 10:47:13 1661942833 949.3000 2022-08-31 10:42:13 1661942533 949.3000 2022-08-31 10:37:13 1661942233 949.3000 2022-08-31 10:32:12 1661941932 949.3000 2022-08-31 10:27:13 1661941633 949.3000 2022-08-31 10:22:13 1661941333 949.3000 2022-08-31 10:17:13 1661941033 949.3000 2022-08-31 10:12:13 1661940733 949.2000 2022-08-31 10:07:12 1661940432 949.2000 2022-08-31 10:02:13 1661940133 949.2000 2022-08-31 09:57:13 1661939833 949.2000 2022-08-31 09:52:13 1661939533 949.1000 2022-08-31 09:47:12 1661939232 949.1000 2022-08-31 09:42:12 1661938932 949.1000 2022-08-31 09:37:13 1661938633 949.1000 2022-08-31 09:32:12 1661938332 949.0000 2022-08-31 09:27:13 1661938033 949.0000 2022-08-31 09:22:12 1661937732 949.0000 2022-08-31 09:17:12 1661937432 948.9000 2022-08-31 09:12:12 1661937132 948.9000 2022-08-31 09:07:13 1661936833 948.8000 2022-08-31 09:02:13 1661936533 948.8000 2022-08-31 08:57:13 1661936233 948.8000 2022-08-31 08:52:13 1661935933 948.7000 2022-08-31 08:47:13 1661935633 948.7000 2022-08-31 08:42:13 1661935333 948.7000 2022-08-31 08:37:12 1661935032 948.7000 2022-08-31 08:32:13 1661934733 948.6000 2022-08-31 08:27:12 1661934432 948.6000 2022-08-31 08:22:13 1661934133 948.6000 2022-08-31 08:17:12 1661933832 948.5000 2022-08-31 08:12:12 1661933532 948.6000 2022-08-31 08:07:13 1661933233 948.6000 2022-08-31 08:02:13 1661932933 948.5000 2022-08-31 07:57:13 1661932633 948.5000 2022-08-31 07:52:13 1661932333 948.5000 2022-08-31 07:47:13 1661932033 948.4000 2022-08-31 07:42:12 1661931732 948.4000 2022-08-31 07:37:13 1661931433 948.4000 2022-08-31 07:32:12 1661931132 948.3000 2022-08-31 07:27:12 1661930832 948.2000 2022-08-31 07:22:13 1661930533 948.2000 2022-08-31 07:17:13 1661930233 948.1000 2022-08-31 07:12:13 1661929933 948.1000 2022-08-31 07:07:13 1661929633 948.1000 2022-08-31 07:02:13 1661929333 948.1000 2022-08-31 06:57:13 1661929033 948.1000 2022-08-31 06:52:13 1661928733 948.1000 2022-08-31 06:47:12 1661928432 948.1000 2022-08-31 06:42:12 1661928132 948.1000 2022-08-31 06:37:13 1661927833 948.0000 2022-08-31 06:32:12 1661927532 948.0000 2022-08-31 06:27:13 1661927233 948.0000 2022-08-31 06:22:12 1661926932 948.0000 2022-08-31 06:17:13 1661926633 948.0000 2022-08-31 06:12:12 1661926332 948.0000 2022-08-31 06:07:12 1661926032 947.9000 2022-08-31 06:02:13 1661925733 948.0000 2022-08-31 05:57:12 1661925432 948.0000 2022-08-31 05:52:13 1661925133 948.0000 2022-08-31 05:47:13 1661924833 948.0000 2022-08-31 05:42:13 1661924533 948.0000 2022-08-31 05:37:12 1661924232 948.0000 2022-08-31 05:32:13 1661923933 948.0000 2022-08-31 05:27:12 1661923632 948.0000 2022-08-31 05:22:13 1661923333 948.0000 2022-08-31 05:17:13 1661923033 947.9000 2022-08-31 05:12:13 1661922733 947.9000 2022-08-31 05:07:12 1661922432 947.9000 2022-08-31 05:02:12 1661922132 947.8000 2022-08-31 04:57:12 1661921832 947.8000 2022-08-31 04:52:13 1661921533 947.9000 2022-08-31 04:47:13 1661921233 947.9000 2022-08-31 04:42:13 1661920933 947.9000 2022-08-31 04:37:13 1661920633 947.9000 2022-08-31 04:32:12 1661920332 947.8000 2022-08-31 04:27:13 1661920033 947.8000 2022-08-31 04:22:12 1661919732 947.7000 2022-08-31 04:17:13 1661919433 947.7000 2022-08-31 04:12:13 1661919133 947.7000 2022-08-31 04:07:13 1661918833 947.6000 2022-08-31 04:02:13 1661918533 947.6000 2022-08-31 03:57:13 1661918233 947.5000 2022-08-31 03:52:13 1661917933 947.5000 2022-08-31 03:47:13 1661917633 947.5000 2022-08-31 03:42:13 1661917333 947.6000 2022-08-31 03:37:13 1661917033 947.6000 2022-08-31 03:32:13 1661916733 947.6000 2022-08-31 03:27:12 1661916432 947.6000 2022-08-31 03:22:13 1661916133 947.6000 2022-08-31 03:17:13 1661915833 947.6000 2022-08-31 03:12:12 1661915532 947.6000 2022-08-31 03:07:12 1661915232 947.6000 2022-08-31 03:02:13 1661914933 947.6000 2022-08-31 02:57:12 1661914632 947.6000 2022-08-31 02:52:13 1661914333 947.6000 2022-08-31 02:47:13 1661914033 947.6000 2022-08-31 02:42:13 1661913733 947.6000 2022-08-31 02:37:12 1661913432 947.6000 2022-08-31 02:32:12 1661913132 947.7000 2022-08-31 02:27:12 1661912832 947.7000 2022-08-31 02:22:12 1661912532 947.8000 2022-08-31 02:17:13 1661912233 947.8000 2022-08-31 02:12:13 1661911933 947.9000 2022-08-31 02:07:13 1661911633 947.9000 2022-08-31 02:02:12 1661911332 947.9000 2022-08-31 01:57:13 1661911033 947.9000 2022-08-31 01:52:13 1661910733 947.9000 2022-08-31 01:47:13 1661910433 947.9000 2022-08-31 01:42:12 1661910132 947.8000 2022-08-31 01:37:12 1661909832 947.8000 2022-08-31 01:32:12 1661909532 947.8000 2022-08-31 01:27:12 1661909232 947.8000 2022-08-31 01:22:12 1661908932 947.9000 2022-08-31 01:17:12 1661908632 947.9000 2022-08-31 01:12:13 1661908333 948.0000 2022-08-31 01:07:12 1661908032 948.0000 2022-08-31 01:02:13 1661907733 948.0000 2022-08-31 00:57:13 1661907433 948.0000 2022-08-31 00:52:12 1661907132 948.0000 2022-08-31 00:47:13 1661906833 948.0000 2022-08-31 00:42:12 1661906532 948.0000 2022-08-31 00:37:13 1661906233 948.0000 2022-08-31 00:32:13 1661905933 948.0000 2022-08-31 00:27:13 1661905633 948.0000 2022-08-31 00:22:13 1661905333 948.0000 2022-08-31 00:17:13 1661905033 948.1000 2022-08-31 00:12:13 1661904733 948.1000 2022-08-31 00:07:12 1661904432 948.2000 2022-08-31 00:02:12 1661904132 948.2000