#Date Unixtime Value #------------------------------------------------- 2022-08-05 23:57:13 1659743833 949.9000 2022-08-05 23:52:12 1659743532 949.9000 2022-08-05 23:47:13 1659743233 949.7000 2022-08-05 23:42:12 1659742932 949.5000 2022-08-05 23:37:13 1659742633 949.2000 2022-08-05 23:32:13 1659742333 949.0000 2022-08-05 23:27:13 1659742033 948.9000 2022-08-05 23:22:13 1659741733 949.0000 2022-08-05 23:17:12 1659741432 949.0000 2022-08-05 23:12:12 1659741132 948.6000 2022-08-05 23:07:12 1659740832 948.7000 2022-08-05 23:02:12 1659740532 948.8000 2022-08-05 22:57:12 1659740232 948.7000 2022-08-05 22:52:13 1659739933 948.8000 2022-08-05 22:47:13 1659739633 948.8000 2022-08-05 22:42:12 1659739332 948.7000 2022-08-05 22:37:12 1659739032 948.5000 2022-08-05 22:32:12 1659738732 948.3000 2022-08-05 22:27:13 1659738433 948.1000 2022-08-05 22:22:13 1659738133 947.9000 2022-08-05 22:17:13 1659737833 947.9000 2022-08-05 22:12:13 1659737533 947.8000 2022-08-05 22:07:12 1659737232 947.6000 2022-08-05 22:02:12 1659736932 947.5000 2022-08-05 21:57:13 1659736633 947.3000 2022-08-05 21:52:12 1659736332 947.3000 2022-08-05 21:47:13 1659736033 947.1000 2022-08-05 21:42:13 1659735733 947.1000 2022-08-05 21:37:13 1659735433 947.0000 2022-08-05 21:32:13 1659735133 946.9000 2022-08-05 21:27:13 1659734833 946.7000 2022-08-05 21:22:13 1659734533 946.6000 2022-08-05 21:17:12 1659734232 946.6000 2022-08-05 21:12:12 1659733932 946.5000 2022-08-05 21:07:12 1659733632 946.5000 2022-08-05 21:02:13 1659733333 946.6000 2022-08-05 20:57:13 1659733033 946.6000 2022-08-05 20:52:13 1659732733 946.6000 2022-08-05 20:47:13 1659732433 946.5000 2022-08-05 20:42:12 1659732132 946.5000 2022-08-05 20:37:13 1659731833 946.4000 2022-08-05 20:32:13 1659731533 946.3000 2022-08-05 20:27:13 1659731233 946.3000 2022-08-05 20:22:13 1659730933 946.2000 2022-08-05 20:17:13 1659730633 946.2000 2022-08-05 20:12:13 1659730333 946.1000 2022-08-05 20:07:13 1659730033 946.1000 2022-08-05 20:02:12 1659729732 946.2000 2022-08-05 19:57:12 1659729432 946.2000 2022-08-05 19:52:13 1659729133 946.2000 2022-08-05 19:47:12 1659728832 946.1000 2022-08-05 19:42:13 1659728533 946.1000 2022-08-05 19:37:13 1659728233 946.0000 2022-08-05 19:32:12 1659727932 946.1000 2022-08-05 19:27:13 1659727633 946.1000 2022-08-05 19:22:12 1659727332 946.1000 2022-08-05 19:17:12 1659727032 946.0000 2022-08-05 19:12:12 1659726732 946.0000 2022-08-05 19:07:13 1659726433 945.9000 2022-08-05 19:02:13 1659726133 945.9000 2022-08-05 18:57:13 1659725833 945.9000 2022-08-05 18:52:13 1659725533 945.8000 2022-08-05 18:47:12 1659725232 945.7000 2022-08-05 18:42:13 1659724933 945.6000 2022-08-05 18:37:13 1659724633 945.6000 2022-08-05 18:32:13 1659724333 945.5000 2022-08-05 18:27:12 1659724032 945.5000 2022-08-05 18:22:13 1659723733 945.5000 2022-08-05 18:17:13 1659723433 945.5000 2022-08-05 18:12:13 1659723133 945.4000 2022-08-05 18:07:12 1659722832 945.5000 2022-08-05 18:02:12 1659722532 945.5000 2022-08-05 17:57:13 1659722233 945.4000 2022-08-05 17:52:12 1659721932 945.4000 2022-08-05 17:47:12 1659721632 945.4000 2022-08-05 17:42:12 1659721332 945.4000 2022-08-05 17:37:13 1659721033 945.4000 2022-08-05 17:32:13 1659720733 945.4000 2022-08-05 17:27:13 1659720433 945.4000 2022-08-05 17:22:13 1659720133 945.4000 2022-08-05 17:17:13 1659719833 945.3000 2022-08-05 17:12:13 1659719533 945.3000 2022-08-05 17:07:13 1659719233 945.3000 2022-08-05 17:02:13 1659718933 945.3000 2022-08-05 16:57:13 1659718633 945.2000 2022-08-05 16:52:13 1659718333 945.2000 2022-08-05 16:47:13 1659718033 945.2000 2022-08-05 16:42:13 1659717733 945.2000 2022-08-05 16:37:13 1659717433 945.2000 2022-08-05 16:32:13 1659717133 945.2000 2022-08-05 16:27:13 1659716833 945.1000 2022-08-05 16:22:13 1659716533 945.0000 2022-08-05 16:17:12 1659716232 945.1000 2022-08-05 16:12:12 1659715932 945.0000 2022-08-05 16:07:13 1659715633 945.0000 2022-08-05 16:02:12 1659715332 944.9000 2022-08-05 15:57:13 1659715033 944.8000 2022-08-05 15:52:13 1659714733 944.9000 2022-08-05 15:47:13 1659714433 944.8000 2022-08-05 15:42:12 1659714132 944.7000 2022-08-05 15:37:13 1659713833 944.7000 2022-08-05 15:32:13 1659713533 944.7000 2022-08-05 15:27:13 1659713233 944.8000 2022-08-05 15:22:13 1659712933 944.8000 2022-08-05 15:17:13 1659712633 944.8000 2022-08-05 15:12:12 1659712332 944.8000 2022-08-05 15:07:12 1659712032 944.8000 2022-08-05 15:02:12 1659711732 944.9000 2022-08-05 14:57:13 1659711433 945.0000 2022-08-05 14:52:13 1659711133 945.0000 2022-08-05 14:47:13 1659710833 945.1000 2022-08-05 14:42:13 1659710533 945.1000 2022-08-05 14:37:13 1659710233 945.1000 2022-08-05 14:32:13 1659709933 945.1000 2022-08-05 14:27:13 1659709633 945.2000 2022-08-05 14:22:13 1659709333 945.1000 2022-08-05 14:17:13 1659709033 945.1000 2022-08-05 14:12:13 1659708733 945.2000 2022-08-05 14:07:13 1659708433 945.2000 2022-08-05 14:02:13 1659708133 945.2000 2022-08-05 13:57:12 1659707832 945.2000 2022-08-05 13:52:13 1659707533 945.2000 2022-08-05 13:47:12 1659707232 945.2000 2022-08-05 13:42:13 1659706933 945.3000 2022-08-05 13:37:13 1659706633 945.4000 2022-08-05 13:32:13 1659706333 945.4000 2022-08-05 13:27:13 1659706033 945.5000 2022-08-05 13:22:13 1659705733 945.6000 2022-08-05 13:17:13 1659705433 945.6000 2022-08-05 13:12:13 1659705133 945.7000 2022-08-05 13:07:12 1659704832 945.7000 2022-08-05 13:02:13 1659704533 945.7000 2022-08-05 12:57:13 1659704233 945.7000 2022-08-05 12:52:12 1659703932 945.7000 2022-08-05 12:47:12 1659703632 945.7000 2022-08-05 12:42:13 1659703333 945.8000 2022-08-05 12:37:13 1659703033 945.7000 2022-08-05 12:32:12 1659702732 945.7000 2022-08-05 12:27:12 1659702432 945.7000 2022-08-05 12:22:12 1659702132 945.7000 2022-08-05 12:17:12 1659701832 945.8000 2022-08-05 12:12:13 1659701533 945.8000 2022-08-05 12:07:13 1659701233 945.7000 2022-08-05 12:02:13 1659700933 945.8000 2022-08-05 11:57:13 1659700633 945.9000 2022-08-05 11:52:12 1659700332 945.9000 2022-08-05 11:47:13 1659700033 945.8000 2022-08-05 11:42:13 1659699733 945.8000 2022-08-05 11:37:13 1659699433 945.8000 2022-08-05 11:32:12 1659699132 945.8000 2022-08-05 11:27:13 1659698833 945.8000 2022-08-05 11:22:12 1659698532 945.7000 2022-08-05 11:17:13 1659698233 945.7000 2022-08-05 11:12:13 1659697933 945.7000 2022-08-05 11:07:13 1659697633 945.7000 2022-08-05 11:02:13 1659697333 945.7000 2022-08-05 10:57:13 1659697033 945.7000 2022-08-05 10:52:13 1659696733 945.7000 2022-08-05 10:47:13 1659696433 945.7000 2022-08-05 10:42:13 1659696133 945.6000 2022-08-05 10:37:13 1659695833 945.6000 2022-08-05 10:32:12 1659695532 945.6000 2022-08-05 10:27:13 1659695233 945.5000 2022-08-05 10:22:12 1659694932 945.6000 2022-08-05 10:17:13 1659694633 945.6000 2022-08-05 10:12:12 1659694332 945.5000 2022-08-05 10:07:13 1659694033 945.5000 2022-08-05 10:02:13 1659693733 945.6000 2022-08-05 09:57:12 1659693432 945.6000 2022-08-05 09:52:12 1659693132 945.5000 2022-08-05 09:47:13 1659692833 945.6000 2022-08-05 09:42:13 1659692533 945.5000 2022-08-05 09:37:13 1659692233 945.5000 2022-08-05 09:32:12 1659691932 945.4000 2022-08-05 09:27:13 1659691633 945.4000 2022-08-05 09:22:12 1659691332 945.4000 2022-08-05 09:17:13 1659691033 945.4000 2022-08-05 09:12:12 1659690732 945.5000 2022-08-05 09:07:12 1659690432 945.4000 2022-08-05 09:02:13 1659690133 945.3000 2022-08-05 08:57:13 1659689833 945.3000 2022-08-05 08:52:13 1659689533 945.3000 2022-08-05 08:47:13 1659689233 945.0000 2022-08-05 08:42:12 1659688932 944.9000 2022-08-05 08:37:13 1659688633 944.9000 2022-08-05 08:32:12 1659688332 944.9000 2022-08-05 08:27:12 1659688032 944.9000 2022-08-05 08:22:12 1659687732 944.8000 2022-08-05 08:17:13 1659687433 944.7000 2022-08-05 08:12:13 1659687133 944.8000 2022-08-05 08:07:12 1659686832 944.9000 2022-08-05 08:02:13 1659686533 944.9000 2022-08-05 07:57:12 1659686232 944.9000 2022-08-05 07:52:13 1659685933 945.0000 2022-08-05 07:47:13 1659685633 944.9000 2022-08-05 07:42:13 1659685333 944.9000 2022-08-05 07:37:12 1659685032 944.8000 2022-08-05 07:32:13 1659684733 945.1000 2022-08-05 07:27:13 1659684433 945.0000 2022-08-05 07:22:13 1659684133 944.7000 2022-08-05 07:17:13 1659683833 944.7000 2022-08-05 07:12:13 1659683533 944.6000 2022-08-05 07:07:12 1659683232 944.6000 2022-08-05 07:02:13 1659682933 944.6000 2022-08-05 06:57:13 1659682633 944.6000 2022-08-05 06:52:13 1659682333 944.5000 2022-08-05 06:47:13 1659682033 944.5000 2022-08-05 06:42:13 1659681733 944.5000 2022-08-05 06:37:12 1659681432 944.6000 2022-08-05 06:32:13 1659681133 944.6000 2022-08-05 06:27:13 1659680833 944.6000 2022-08-05 06:22:12 1659680532 944.6000 2022-08-05 06:17:13 1659680233 944.7000 2022-08-05 06:12:13 1659679933 944.7000 2022-08-05 06:07:13 1659679633 944.6000 2022-08-05 06:02:12 1659679332 944.5000 2022-08-05 05:57:13 1659679033 944.4000 2022-08-05 05:52:13 1659678733 944.4000 2022-08-05 05:47:12 1659678432 944.4000 2022-08-05 05:42:13 1659678133 944.4000 2022-08-05 05:37:13 1659677833 944.4000 2022-08-05 05:32:13 1659677533 944.4000 2022-08-05 05:27:12 1659677232 944.4000 2022-08-05 05:22:13 1659676933 944.5000 2022-08-05 05:17:13 1659676633 944.5000 2022-08-05 05:12:13 1659676333 944.5000 2022-08-05 05:07:12 1659676032 944.4000 2022-08-05 05:02:13 1659675733 944.4000 2022-08-05 04:57:13 1659675433 944.4000 2022-08-05 04:52:13 1659675133 944.4000 2022-08-05 04:47:13 1659674833 944.4000 2022-08-05 04:42:13 1659674533 944.4000 2022-08-05 04:37:12 1659674232 944.4000 2022-08-05 04:32:12 1659673932 944.4000 2022-08-05 04:27:12 1659673632 944.3000 2022-08-05 04:22:13 1659673333 944.3000 2022-08-05 04:17:13 1659673033 944.3000 2022-08-05 04:12:12 1659672732 944.3000 2022-08-05 04:07:13 1659672433 944.4000 2022-08-05 04:02:13 1659672133 944.3000 2022-08-05 03:57:13 1659671833 944.3000 2022-08-05 03:52:13 1659671533 944.3000 2022-08-05 03:47:13 1659671233 944.3000 2022-08-05 03:42:12 1659670932 944.4000 2022-08-05 03:37:13 1659670633 944.4000 2022-08-05 03:32:12 1659670332 944.4000 2022-08-05 03:27:12 1659670032 944.5000 2022-08-05 03:22:12 1659669732 944.5000 2022-08-05 03:17:13 1659669433 944.5000 2022-08-05 03:12:13 1659669133 944.5000 2022-08-05 03:07:12 1659668832 944.5000 2022-08-05 03:02:13 1659668533 944.5000 2022-08-05 02:57:13 1659668233 944.6000 2022-08-05 02:52:13 1659667933 944.6000 2022-08-05 02:47:13 1659667633 944.6000 2022-08-05 02:42:13 1659667333 944.7000 2022-08-05 02:37:13 1659667033 944.7000 2022-08-05 02:32:12 1659666732 944.6000 2022-08-05 02:27:12 1659666432 944.6000 2022-08-05 02:22:13 1659666133 944.6000 2022-08-05 02:17:12 1659665832 944.6000 2022-08-05 02:12:12 1659665532 944.7000 2022-08-05 02:07:13 1659665233 944.7000 2022-08-05 02:02:12 1659664932 944.7000 2022-08-05 01:57:13 1659664633 944.8000 2022-08-05 01:52:12 1659664332 944.8000 2022-08-05 01:47:13 1659664033 944.8000 2022-08-05 01:42:12 1659663732 944.8000 2022-08-05 01:37:13 1659663433 944.8000 2022-08-05 01:32:13 1659663133 944.9000 2022-08-05 01:27:12 1659662832 944.8000 2022-08-05 01:22:13 1659662533 944.9000 2022-08-05 01:17:13 1659662233 944.9000 2022-08-05 01:12:12 1659661932 944.9000 2022-08-05 01:07:12 1659661632 945.0000 2022-08-05 01:02:13 1659661333 945.0000 2022-08-05 00:57:12 1659661032 945.0000 2022-08-05 00:52:13 1659660733 945.1000 2022-08-05 00:47:13 1659660433 945.1000 2022-08-05 00:42:12 1659660132 945.1000 2022-08-05 00:37:13 1659659833 945.1000 2022-08-05 00:32:13 1659659533 945.1000 2022-08-05 00:27:13 1659659233 945.2000 2022-08-05 00:22:12 1659658932 945.2000 2022-08-05 00:17:12 1659658632 945.3000 2022-08-05 00:12:12 1659658332 945.3000 2022-08-05 00:07:13 1659658033 945.3000 2022-08-05 00:02:13 1659657733 945.3000