#Date Unixtime Value #------------------------------------------------- 2022-08-24 23:59:46 1661385586 2.1280 2022-08-24 23:58:46 1661385526 2.1282 2022-08-24 23:57:46 1661385466 2.1168 2022-08-24 23:56:46 1661385406 2.1155 2022-08-24 23:55:46 1661385346 2.1136 2022-08-24 23:54:46 1661385286 2.1095 2022-08-24 23:53:46 1661385226 2.1028 2022-08-24 23:52:46 1661385166 2.0975 2022-08-24 23:51:46 1661385106 2.0976 2022-08-24 23:50:46 1661385046 2.0985 2022-08-24 23:49:46 1661384986 2.1030 2022-08-24 23:48:46 1661384926 2.1040 2022-08-24 23:47:46 1661384866 2.0956 2022-08-24 23:46:46 1661384806 2.0947 2022-08-24 23:45:46 1661384746 2.1061 2022-08-24 23:44:46 1661384686 2.1061 2022-08-24 23:43:46 1661384626 2.1079 2022-08-24 23:42:46 1661384566 2.1092 2022-08-24 23:41:46 1661384506 2.1107 2022-08-24 23:40:46 1661384446 2.1081 2022-08-24 23:39:46 1661384386 2.1107 2022-08-24 23:38:46 1661384326 2.1179 2022-08-24 23:37:46 1661384266 2.1159 2022-08-24 23:36:46 1661384206 2.1103 2022-08-24 23:35:46 1661384146 2.1129 2022-08-24 23:34:46 1661384086 2.1098 2022-08-24 23:33:46 1661384026 2.1082 2022-08-24 23:32:46 1661383966 2.1090 2022-08-24 23:31:46 1661383906 2.1065 2022-08-24 23:30:46 1661383846 2.1040 2022-08-24 23:29:47 1661383787 2.1000 2022-08-24 23:28:46 1661383726 2.1086 2022-08-24 23:27:46 1661383666 2.1129 2022-08-24 23:26:46 1661383606 2.1189 2022-08-24 23:25:46 1661383546 2.1262 2022-08-24 23:24:46 1661383486 2.1284 2022-08-24 23:23:46 1661383426 2.1170 2022-08-24 23:22:46 1661383366 2.1030 2022-08-24 23:21:46 1661383306 2.0997 2022-08-24 23:20:46 1661383246 2.1061 2022-08-24 23:19:46 1661383186 2.1156 2022-08-24 23:18:46 1661383126 2.1202 2022-08-24 23:17:46 1661383066 2.1128 2022-08-24 23:16:46 1661383006 2.1027 2022-08-24 23:15:46 1661382946 2.1029 2022-08-24 23:14:46 1661382886 2.1126 2022-08-24 23:13:46 1661382826 2.1194 2022-08-24 23:12:46 1661382766 2.1121 2022-08-24 23:11:46 1661382706 2.1045 2022-08-24 23:10:46 1661382646 2.1095 2022-08-24 23:09:46 1661382586 2.1143 2022-08-24 23:08:46 1661382526 2.1105 2022-08-24 23:07:47 1661382467 2.1071 2022-08-24 23:06:46 1661382406 2.1009 2022-08-24 23:05:46 1661382346 2.1010 2022-08-24 23:04:46 1661382286 2.1026 2022-08-24 23:03:46 1661382226 2.1017 2022-08-24 23:02:46 1661382166 2.1090 2022-08-24 23:01:46 1661382106 2.1125 2022-08-24 23:00:46 1661382046 2.1114 2022-08-24 22:59:46 1661381986 2.1087 2022-08-24 22:58:46 1661381926 2.1167 2022-08-24 22:57:46 1661381866 2.1188 2022-08-24 22:56:46 1661381806 2.1211 2022-08-24 22:55:46 1661381746 2.1170 2022-08-24 22:54:46 1661381686 2.1182 2022-08-24 22:53:46 1661381626 2.1183 2022-08-24 22:52:46 1661381566 2.1126 2022-08-24 22:51:46 1661381506 2.1153 2022-08-24 22:50:46 1661381446 2.1158 2022-08-24 22:49:46 1661381386 2.1116 2022-08-24 22:48:46 1661381326 2.1106 2022-08-24 22:47:46 1661381266 2.1090 2022-08-24 22:46:46 1661381206 2.0994 2022-08-24 22:45:46 1661381146 2.0985 2022-08-24 22:44:46 1661381086 2.1010 2022-08-24 22:43:46 1661381026 2.1011 2022-08-24 22:42:46 1661380966 2.1048 2022-08-24 22:41:46 1661380906 2.1094 2022-08-24 22:40:47 1661380847 2.1086 2022-08-24 22:39:46 1661380786 2.1070 2022-08-24 22:38:46 1661380726 2.0986 2022-08-24 22:37:46 1661380666 2.0980 2022-08-24 22:36:46 1661380606 2.0975 2022-08-24 22:35:46 1661380546 2.0945 2022-08-24 22:34:46 1661380486 2.0948 2022-08-24 22:33:46 1661380426 2.0997 2022-08-24 22:32:46 1661380366 2.1019 2022-08-24 22:31:46 1661380306 2.1148 2022-08-24 22:30:46 1661380246 2.1151 2022-08-24 22:29:46 1661380186 2.1241 2022-08-24 22:28:46 1661380126 2.1208 2022-08-24 22:27:46 1661380066 2.1141 2022-08-24 22:26:46 1661380006 2.1123 2022-08-24 22:25:46 1661379946 2.1054 2022-08-24 22:24:46 1661379886 2.1076 2022-08-24 22:23:46 1661379826 2.1009 2022-08-24 22:22:46 1661379766 2.1052 2022-08-24 22:21:46 1661379706 2.1170 2022-08-24 22:20:46 1661379646 2.1120 2022-08-24 22:19:46 1661379586 2.1171 2022-08-24 22:18:46 1661379526 2.1171 2022-08-24 22:17:46 1661379466 2.1090 2022-08-24 22:16:46 1661379406 2.1152 2022-08-24 22:15:46 1661379346 2.1230 2022-08-24 22:14:46 1661379286 2.1244 2022-08-24 22:13:46 1661379226 2.1164 2022-08-24 22:12:46 1661379166 2.1096 2022-08-24 22:11:46 1661379106 2.1121 2022-08-24 22:10:46 1661379046 2.1154 2022-08-24 22:09:47 1661378987 2.1110 2022-08-24 22:08:46 1661378926 2.1016 2022-08-24 22:07:46 1661378866 2.0972 2022-08-24 22:06:46 1661378806 2.0987 2022-08-24 22:05:46 1661378746 2.1082 2022-08-24 22:04:46 1661378686 2.1200 2022-08-24 22:03:46 1661378626 2.1244 2022-08-24 22:02:46 1661378566 2.1192 2022-08-24 22:01:46 1661378506 2.1155 2022-08-24 22:00:46 1661378446 2.1031 2022-08-24 21:59:46 1661378386 2.0981 2022-08-24 21:58:46 1661378326 2.0933 2022-08-24 21:57:46 1661378266 2.0898 2022-08-24 21:56:46 1661378206 2.0970 2022-08-24 21:55:46 1661378146 2.1137 2022-08-24 21:54:46 1661378086 2.1223 2022-08-24 21:53:46 1661378026 2.1204 2022-08-24 21:52:46 1661377966 2.1193 2022-08-24 21:51:46 1661377906 2.1068 2022-08-24 21:50:46 1661377846 2.0939 2022-08-24 21:49:46 1661377786 2.0922 2022-08-24 21:48:46 1661377726 2.1030 2022-08-24 21:47:46 1661377666 2.1106 2022-08-24 21:46:46 1661377606 2.1199 2022-08-24 21:45:46 1661377546 2.1377 2022-08-24 21:44:46 1661377486 2.1308 2022-08-24 21:43:46 1661377426 2.1253 2022-08-24 21:42:46 1661377366 2.1220 2022-08-24 21:41:46 1661377306 2.1067 2022-08-24 21:40:46 1661377246 2.1009 2022-08-24 21:39:46 1661377186 2.0989 2022-08-24 21:38:46 1661377126 2.0975 2022-08-24 21:37:46 1661377066 2.0984 2022-08-24 21:36:46 1661377006 2.1026 2022-08-24 21:35:46 1661376946 2.1033 2022-08-24 21:34:46 1661376886 2.1065 2022-08-24 21:33:46 1661376826 2.1005 2022-08-24 21:32:46 1661376766 2.1032 2022-08-24 21:31:46 1661376706 2.1005 2022-08-24 21:30:46 1661376646 2.0976 2022-08-24 21:29:46 1661376586 2.1052 2022-08-24 21:28:46 1661376526 2.1087 2022-08-24 21:27:46 1661376466 2.1178 2022-08-24 21:26:46 1661376406 2.1306 2022-08-24 21:25:46 1661376346 2.1313 2022-08-24 21:24:46 1661376286 2.1253 2022-08-24 21:23:46 1661376226 2.1239 2022-08-24 21:22:46 1661376166 2.1106 2022-08-24 21:21:46 1661376106 2.1077 2022-08-24 21:20:46 1661376046 2.0988 2022-08-24 21:19:46 1661375986 2.0985 2022-08-24 21:18:46 1661375926 2.1034 2022-08-24 21:17:46 1661375866 2.1010 2022-08-24 21:16:46 1661375806 2.0968 2022-08-24 21:15:46 1661375746 2.0878 2022-08-24 21:14:46 1661375686 2.0899 2022-08-24 21:13:46 1661375626 2.0951 2022-08-24 21:12:46 1661375566 2.1014 2022-08-24 21:11:46 1661375506 2.1090 2022-08-24 21:10:46 1661375446 2.1164 2022-08-24 21:09:46 1661375386 2.1276 2022-08-24 21:08:46 1661375326 2.1189 2022-08-24 21:07:46 1661375266 2.1159 2022-08-24 21:06:46 1661375206 2.1146 2022-08-24 21:05:46 1661375146 2.1067 2022-08-24 21:04:46 1661375086 2.1035 2022-08-24 21:03:46 1661375026 2.1022 2022-08-24 21:02:46 1661374966 2.1059 2022-08-24 21:01:46 1661374906 2.1051 2022-08-24 21:00:46 1661374846 2.1036 2022-08-24 20:59:46 1661374786 2.1059 2022-08-24 20:58:46 1661374726 2.1059 2022-08-24 20:57:46 1661374666 2.1058 2022-08-24 20:56:46 1661374606 2.1065 2022-08-24 20:55:46 1661374546 2.1248 2022-08-24 20:54:46 1661374486 2.1287 2022-08-24 20:53:46 1661374426 2.1249 2022-08-24 20:52:46 1661374366 2.1062 2022-08-24 20:51:46 1661374306 2.1014 2022-08-24 20:50:46 1661374246 2.0989 2022-08-24 20:49:46 1661374186 2.1054 2022-08-24 20:48:46 1661374126 2.1149 2022-08-24 20:47:46 1661374066 2.1218 2022-08-24 20:46:46 1661374006 2.1135 2022-08-24 20:45:46 1661373946 2.1134 2022-08-24 20:44:46 1661373886 2.1108 2022-08-24 20:43:46 1661373826 2.1043 2022-08-24 20:42:46 1661373766 2.1024 2022-08-24 20:41:46 1661373706 2.1104 2022-08-24 20:40:46 1661373646 2.1140 2022-08-24 20:39:46 1661373586 2.1189 2022-08-24 20:38:46 1661373526 2.1136 2022-08-24 20:37:46 1661373466 2.1129 2022-08-24 20:36:46 1661373406 2.1065 2022-08-24 20:35:46 1661373346 2.1031 2022-08-24 20:34:46 1661373286 2.0971 2022-08-24 20:33:46 1661373226 2.0942 2022-08-24 20:32:46 1661373166 2.0961 2022-08-24 20:31:46 1661373106 2.1014 2022-08-24 20:30:46 1661373046 2.0967 2022-08-24 20:29:46 1661372986 2.0947 2022-08-24 20:28:46 1661372926 2.0982 2022-08-24 20:27:46 1661372866 2.1055 2022-08-24 20:26:46 1661372806 2.1157 2022-08-24 20:25:46 1661372746 2.1080 2022-08-24 20:24:46 1661372686 2.1050 2022-08-24 20:23:46 1661372626 2.1063 2022-08-24 20:22:46 1661372566 2.1036 2022-08-24 20:21:46 1661372506 2.0989 2022-08-24 20:20:46 1661372446 2.0972 2022-08-24 20:19:46 1661372386 2.1007 2022-08-24 20:18:46 1661372326 2.1074 2022-08-24 20:17:46 1661372266 2.1065 2022-08-24 20:16:46 1661372206 2.1014 2022-08-24 20:15:46 1661372146 2.0984 2022-08-24 20:14:46 1661372086 2.1189 2022-08-24 20:13:46 1661372026 2.1357 2022-08-24 20:12:46 1661371966 2.1435 2022-08-24 20:11:46 1661371906 2.1313 2022-08-24 20:10:46 1661371846 2.1154 2022-08-24 20:09:46 1661371786 2.1120 2022-08-24 20:08:46 1661371726 2.1056 2022-08-24 20:07:46 1661371666 2.1106 2022-08-24 20:06:47 1661371607 2.1164 2022-08-24 20:05:46 1661371546 2.1134 2022-08-24 20:04:46 1661371486 2.1120 2022-08-24 20:03:46 1661371426 2.1176 2022-08-24 20:02:46 1661371366 2.1160 2022-08-24 20:01:46 1661371306 2.1005 2022-08-24 20:00:46 1661371246 2.0950 2022-08-24 19:59:46 1661371186 2.0871 2022-08-24 19:58:46 1661371126 2.0865 2022-08-24 19:57:46 1661371066 2.0876 2022-08-24 19:56:46 1661371006 2.1005 2022-08-24 19:55:46 1661370946 2.1054 2022-08-24 19:54:46 1661370886 2.1169 2022-08-24 19:53:46 1661370826 2.1256 2022-08-24 19:52:46 1661370766 2.1243 2022-08-24 19:51:46 1661370706 2.1184 2022-08-24 19:50:46 1661370646 2.1070 2022-08-24 19:49:46 1661370586 2.0975 2022-08-24 19:48:46 1661370526 2.1020 2022-08-24 19:47:46 1661370466 2.1067 2022-08-24 19:46:46 1661370406 2.1062 2022-08-24 19:45:46 1661370346 2.1016 2022-08-24 19:44:46 1661370286 2.0969 2022-08-24 19:43:46 1661370226 2.0938 2022-08-24 19:42:46 1661370166 2.0959 2022-08-24 19:41:46 1661370106 2.0929 2022-08-24 19:40:46 1661370046 2.0916 2022-08-24 19:39:46 1661369986 2.1002 2022-08-24 19:38:46 1661369926 2.1076 2022-08-24 19:37:46 1661369866 2.1117 2022-08-24 19:36:46 1661369806 2.1204 2022-08-24 19:35:46 1661369746 2.1217 2022-08-24 19:34:46 1661369686 2.1231 2022-08-24 19:33:46 1661369626 2.1258 2022-08-24 19:32:46 1661369566 2.1255 2022-08-24 19:31:46 1661369506 2.1188 2022-08-24 19:30:46 1661369446 2.1088 2022-08-24 19:29:46 1661369386 2.1067 2022-08-24 19:28:46 1661369326 2.1040 2022-08-24 19:27:46 1661369266 2.1069 2022-08-24 19:26:46 1661369206 2.1081 2022-08-24 19:25:46 1661369146 2.1129 2022-08-24 19:24:46 1661369086 2.1116 2022-08-24 19:23:46 1661369026 2.1099 2022-08-24 19:22:46 1661368966 2.1075 2022-08-24 19:21:46 1661368906 2.1073 2022-08-24 19:20:46 1661368846 2.1136 2022-08-24 19:19:46 1661368786 2.1094 2022-08-24 19:18:46 1661368726 2.1066 2022-08-24 19:17:46 1661368666 2.1134 2022-08-24 19:16:46 1661368606 2.1154 2022-08-24 19:15:46 1661368546 2.1184 2022-08-24 19:14:46 1661368486 2.1168 2022-08-24 19:13:46 1661368426 2.1115 2022-08-24 19:12:46 1661368366 2.1013 2022-08-24 19:11:46 1661368306 2.1020 2022-08-24 19:10:46 1661368246 2.1028 2022-08-24 19:09:46 1661368186 2.1059 2022-08-24 19:08:46 1661368126 2.1187 2022-08-24 19:07:46 1661368066 2.1119 2022-08-24 19:06:46 1661368006 2.1022 2022-08-24 19:05:46 1661367946 2.0980 2022-08-24 19:04:46 1661367886 2.1090 2022-08-24 19:03:46 1661367826 2.1132 2022-08-24 19:02:46 1661367766 2.1130 2022-08-24 19:01:46 1661367706 2.1012 2022-08-24 19:00:46 1661367646 2.1004 2022-08-24 18:59:46 1661367586 2.1080 2022-08-24 18:58:46 1661367526 2.1099 2022-08-24 18:57:46 1661367466 2.1060 2022-08-24 18:56:46 1661367406 2.0972 2022-08-24 18:55:46 1661367346 2.0885 2022-08-24 18:54:46 1661367286 2.0792 2022-08-24 18:53:46 1661367226 2.0816 2022-08-24 18:52:46 1661367166 2.0912 2022-08-24 18:51:46 1661367106 2.0958 2022-08-24 18:50:46 1661367046 2.0976 2022-08-24 18:49:46 1661366986 2.1079 2022-08-24 18:48:46 1661366926 2.1278 2022-08-24 18:47:46 1661366866 2.1238 2022-08-24 18:46:46 1661366806 2.1108 2022-08-24 18:45:46 1661366746 2.1099 2022-08-24 18:44:46 1661366686 2.1215 2022-08-24 18:43:46 1661366626 2.1354 2022-08-24 18:42:46 1661366566 2.1294 2022-08-24 18:41:47 1661366507 2.1190 2022-08-24 18:40:46 1661366446 2.1064 2022-08-24 18:39:46 1661366386 2.0992 2022-08-24 18:38:46 1661366326 2.0994 2022-08-24 18:37:46 1661366266 2.1059 2022-08-24 18:36:46 1661366206 2.1052 2022-08-24 18:35:46 1661366146 2.1045 2022-08-24 18:34:46 1661366086 2.0964 2022-08-24 18:33:46 1661366026 2.0958 2022-08-24 18:32:46 1661365966 2.1043 2022-08-24 18:31:46 1661365906 2.1111 2022-08-24 18:30:46 1661365846 2.1029 2022-08-24 18:29:46 1661365786 2.0975 2022-08-24 18:28:46 1661365726 2.1071 2022-08-24 18:27:46 1661365666 2.1098 2022-08-24 18:26:46 1661365606 2.1065 2022-08-24 18:25:46 1661365546 2.1130 2022-08-24 18:24:46 1661365486 2.1068 2022-08-24 18:23:46 1661365426 2.0994 2022-08-24 18:22:46 1661365366 2.1081 2022-08-24 18:21:46 1661365306 2.1009 2022-08-24 18:20:46 1661365246 2.1096 2022-08-24 18:19:46 1661365186 2.1125 2022-08-24 18:18:46 1661365126 2.1125 2022-08-24 18:17:46 1661365066 2.1172 2022-08-24 18:16:46 1661365006 2.1144 2022-08-24 18:15:46 1661364946 2.1095 2022-08-24 18:14:46 1661364886 2.1114 2022-08-24 18:13:46 1661364826 2.1092 2022-08-24 18:12:46 1661364766 2.1045 2022-08-24 18:11:46 1661364706 2.1005 2022-08-24 18:10:46 1661364646 2.1012 2022-08-24 18:09:46 1661364586 2.0991 2022-08-24 18:08:46 1661364526 2.0994 2022-08-24 18:07:46 1661364466 2.1001 2022-08-24 18:06:46 1661364406 2.0989 2022-08-24 18:05:46 1661364346 2.1028 2022-08-24 18:04:46 1661364286 2.1002 2022-08-24 18:03:46 1661364226 2.1005 2022-08-24 18:02:46 1661364166 2.1078 2022-08-24 18:01:46 1661364106 2.1185 2022-08-24 18:00:46 1661364046 2.1176 2022-08-24 17:59:46 1661363986 2.1211 2022-08-24 17:58:46 1661363926 2.1174 2022-08-24 17:57:46 1661363866 2.1119 2022-08-24 17:56:46 1661363806 2.1018 2022-08-24 17:55:46 1661363746 2.0980 2022-08-24 17:54:46 1661363686 2.0898 2022-08-24 17:53:46 1661363626 2.0963 2022-08-24 17:52:46 1661363566 2.1043 2022-08-24 17:51:46 1661363506 2.1103 2022-08-24 17:50:46 1661363446 2.1082 2022-08-24 17:49:46 1661363386 2.1138 2022-08-24 17:48:46 1661363326 2.1184 2022-08-24 17:47:46 1661363266 2.1126 2022-08-24 17:46:46 1661363206 2.1055 2022-08-24 17:45:46 1661363146 2.1131 2022-08-24 17:44:46 1661363086 2.1194 2022-08-24 17:43:47 1661363027 2.1200 2022-08-24 17:42:46 1661362966 2.1150 2022-08-24 17:41:46 1661362906 2.1111 2022-08-24 17:40:46 1661362846 2.1065 2022-08-24 17:39:46 1661362786 2.1024 2022-08-24 17:38:46 1661362726 2.1030 2022-08-24 17:37:46 1661362666 2.0941 2022-08-24 17:36:46 1661362606 2.0930 2022-08-24 17:35:46 1661362546 2.0889 2022-08-24 17:34:46 1661362486 2.0923 2022-08-24 17:33:47 1661362427 2.1011 2022-08-24 17:32:46 1661362366 2.1221 2022-08-24 17:31:46 1661362306 2.1238 2022-08-24 17:30:46 1661362246 2.1239 2022-08-24 17:29:46 1661362186 2.1142 2022-08-24 17:28:46 1661362126 2.1076 2022-08-24 17:27:46 1661362066 2.1081 2022-08-24 17:26:46 1661362006 2.1077 2022-08-24 17:25:46 1661361946 2.1142 2022-08-24 17:24:46 1661361886 2.1121 2022-08-24 17:23:46 1661361826 2.1147 2022-08-24 17:22:46 1661361766 2.1259 2022-08-24 17:21:46 1661361706 2.1182 2022-08-24 17:20:46 1661361646 2.1081 2022-08-24 17:19:46 1661361586 2.1062 2022-08-24 17:18:46 1661361526 2.1073 2022-08-24 17:17:46 1661361466 2.1080 2022-08-24 17:16:46 1661361406 2.1057 2022-08-24 17:15:46 1661361346 2.1079 2022-08-24 17:14:46 1661361286 2.1108 2022-08-24 17:13:46 1661361226 2.1144 2022-08-24 17:12:46 1661361166 2.1078 2022-08-24 17:11:46 1661361106 2.1028 2022-08-24 17:10:46 1661361046 2.1062 2022-08-24 17:09:46 1661360986 2.0993 2022-08-24 17:08:46 1661360926 2.1027 2022-08-24 17:07:46 1661360866 2.1035 2022-08-24 17:06:46 1661360806 2.1061 2022-08-24 17:05:46 1661360746 2.1093 2022-08-24 17:04:46 1661360686 2.1126 2022-08-24 17:03:46 1661360626 2.1100 2022-08-24 17:02:46 1661360566 2.1120 2022-08-24 17:01:46 1661360506 2.1081 2022-08-24 17:00:46 1661360446 2.1010 2022-08-24 16:59:46 1661360386 2.1073 2022-08-24 16:58:46 1661360326 2.1175 2022-08-24 16:57:46 1661360266 2.1232 2022-08-24 16:56:46 1661360206 2.1200 2022-08-24 16:55:47 1661360147 2.1112 2022-08-24 16:54:46 1661360086 2.1123 2022-08-24 16:53:46 1661360026 2.1175 2022-08-24 16:52:46 1661359966 2.1205 2022-08-24 16:51:46 1661359906 2.1211 2022-08-24 16:50:46 1661359846 2.1173 2022-08-24 16:49:46 1661359786 2.1121 2022-08-24 16:48:46 1661359726 2.1098 2022-08-24 16:47:46 1661359666 2.1074 2022-08-24 16:46:46 1661359606 2.0997 2022-08-24 16:45:46 1661359546 2.0991 2022-08-24 16:44:46 1661359486 2.0956 2022-08-24 16:43:46 1661359426 2.0949 2022-08-24 16:42:46 1661359366 2.1019 2022-08-24 16:41:46 1661359306 2.1064 2022-08-24 16:40:46 1661359246 2.1122 2022-08-24 16:39:46 1661359186 2.1179 2022-08-24 16:38:46 1661359126 2.1174 2022-08-24 16:37:46 1661359066 2.1169 2022-08-24 16:36:46 1661359006 2.1140 2022-08-24 16:35:46 1661358946 2.1150 2022-08-24 16:34:46 1661358886 2.1074 2022-08-24 16:33:46 1661358826 2.1058 2022-08-24 16:32:46 1661358766 2.1097 2022-08-24 16:31:46 1661358706 2.1152 2022-08-24 16:30:46 1661358646 2.1148 2022-08-24 16:29:46 1661358586 2.1049 2022-08-24 16:28:46 1661358526 2.1063 2022-08-24 16:27:46 1661358466 2.1040 2022-08-24 16:26:46 1661358406 2.0987 2022-08-24 16:25:46 1661358346 2.1063 2022-08-24 16:24:46 1661358286 2.1141 2022-08-24 16:23:46 1661358226 2.1144 2022-08-24 16:22:46 1661358166 2.1112 2022-08-24 16:21:46 1661358106 2.1078 2022-08-24 16:20:46 1661358046 2.1023 2022-08-24 16:19:46 1661357986 2.1035 2022-08-24 16:18:46 1661357926 2.1071 2022-08-24 16:17:46 1661357866 2.1150 2022-08-24 16:16:46 1661357806 2.1131 2022-08-24 16:15:47 1661357747 2.1147 2022-08-24 16:14:46 1661357686 2.1238 2022-08-24 16:13:46 1661357626 2.1184 2022-08-24 16:12:46 1661357566 2.1185 2022-08-24 16:11:46 1661357506 2.1215 2022-08-24 16:10:46 1661357446 2.1208 2022-08-24 16:09:46 1661357386 2.1124 2022-08-24 16:08:46 1661357326 2.1066 2022-08-24 16:07:46 1661357266 2.1066 2022-08-24 16:06:46 1661357206 2.1048 2022-08-24 16:05:46 1661357146 2.1036 2022-08-24 16:04:46 1661357086 2.1114 2022-08-24 16:03:46 1661357026 2.1078 2022-08-24 16:02:46 1661356966 2.1086 2022-08-24 16:01:46 1661356906 2.1094 2022-08-24 16:00:46 1661356846 2.1082 2022-08-24 15:59:46 1661356786 2.1188 2022-08-24 15:58:46 1661356726 2.1192 2022-08-24 15:57:46 1661356666 2.1194 2022-08-24 15:56:46 1661356606 2.1264 2022-08-24 15:55:46 1661356546 2.1259 2022-08-24 15:54:46 1661356486 2.1232 2022-08-24 15:53:46 1661356426 2.1276 2022-08-24 15:52:46 1661356366 2.1336 2022-08-24 15:51:46 1661356306 2.1305 2022-08-24 15:50:46 1661356246 2.1226 2022-08-24 15:49:46 1661356186 2.1149 2022-08-24 15:48:46 1661356126 2.1112 2022-08-24 15:47:46 1661356066 2.1138 2022-08-24 15:46:46 1661356006 2.1101 2022-08-24 15:45:46 1661355946 2.1152 2022-08-24 15:44:46 1661355886 2.1139 2022-08-24 15:43:46 1661355826 2.1128 2022-08-24 15:42:46 1661355766 2.1158 2022-08-24 15:41:46 1661355706 2.1141 2022-08-24 15:40:46 1661355646 2.1074 2022-08-24 15:39:46 1661355586 2.1097 2022-08-24 15:38:46 1661355526 2.1122 2022-08-24 15:37:46 1661355466 2.1044 2022-08-24 15:36:46 1661355406 2.0993 2022-08-24 15:35:46 1661355346 2.1003 2022-08-24 15:34:47 1661355287 2.1002 2022-08-24 15:33:46 1661355226 2.0998 2022-08-24 15:32:46 1661355166 2.1045 2022-08-24 15:31:46 1661355106 2.1142 2022-08-24 15:30:46 1661355046 2.1201 2022-08-24 15:29:46 1661354986 2.1176 2022-08-24 15:28:46 1661354926 2.1145 2022-08-24 15:27:46 1661354866 2.1162 2022-08-24 15:26:46 1661354806 2.1068 2022-08-24 15:25:46 1661354746 2.1077 2022-08-24 15:24:46 1661354686 2.1151 2022-08-24 15:23:46 1661354626 2.1200 2022-08-24 15:22:46 1661354566 2.1270 2022-08-24 15:21:46 1661354506 2.1297 2022-08-24 15:20:46 1661354446 2.1209 2022-08-24 15:19:46 1661354386 2.1196 2022-08-24 15:18:46 1661354326 2.1223 2022-08-24 15:17:46 1661354266 2.1219 2022-08-24 15:16:46 1661354206 2.1150 2022-08-24 15:15:46 1661354146 2.1177 2022-08-24 15:14:46 1661354086 2.1157 2022-08-24 15:13:46 1661354026 2.1143 2022-08-24 15:12:46 1661353966 2.1068 2022-08-24 15:11:46 1661353906 2.1085 2022-08-24 15:10:47 1661353847 2.1076 2022-08-24 15:09:46 1661353786 2.1163 2022-08-24 15:08:46 1661353726 2.1255 2022-08-24 15:07:46 1661353666 2.1196 2022-08-24 15:06:46 1661353606 2.1125 2022-08-24 15:05:46 1661353546 2.1157 2022-08-24 15:04:46 1661353486 2.1094 2022-08-24 15:03:46 1661353426 2.1020 2022-08-24 15:02:46 1661353366 2.1051 2022-08-24 15:01:46 1661353306 2.1110 2022-08-24 15:00:46 1661353246 2.1153 2022-08-24 14:59:46 1661353186 2.1200 2022-08-24 14:58:46 1661353126 2.1197 2022-08-24 14:57:46 1661353066 2.1212 2022-08-24 14:56:46 1661353006 2.1168 2022-08-24 14:55:46 1661352946 2.1123 2022-08-24 14:54:46 1661352886 2.1141 2022-08-24 14:53:46 1661352826 2.1097 2022-08-24 14:52:46 1661352766 2.1117 2022-08-24 14:51:46 1661352706 2.1154 2022-08-24 14:50:46 1661352646 2.1182 2022-08-24 14:49:46 1661352586 2.1171 2022-08-24 14:48:46 1661352526 2.1119 2022-08-24 14:47:46 1661352466 2.1188 2022-08-24 14:46:46 1661352406 2.1163 2022-08-24 14:45:46 1661352346 2.1147 2022-08-24 14:44:46 1661352286 2.1183 2022-08-24 14:43:46 1661352226 2.1207 2022-08-24 14:42:46 1661352166 2.1218 2022-08-24 14:41:46 1661352106 2.1122 2022-08-24 14:40:46 1661352046 2.1047 2022-08-24 14:39:46 1661351986 2.1114 2022-08-24 14:38:46 1661351926 2.1188 2022-08-24 14:37:46 1661351866 2.1240 2022-08-24 14:36:46 1661351806 2.1232 2022-08-24 14:35:46 1661351746 2.1243 2022-08-24 14:34:46 1661351686 2.1220 2022-08-24 14:33:46 1661351626 2.1227 2022-08-24 14:32:46 1661351566 2.1191 2022-08-24 14:31:46 1661351506 2.1148 2022-08-24 14:30:46 1661351446 2.1131 2022-08-24 14:29:46 1661351386 2.1162 2022-08-24 14:28:46 1661351326 2.1130 2022-08-24 14:27:46 1661351266 2.1143 2022-08-24 14:26:46 1661351206 2.1159 2022-08-24 14:25:46 1661351146 2.1158 2022-08-24 14:24:46 1661351086 2.1194 2022-08-24 14:23:46 1661351026 2.1219 2022-08-24 14:22:46 1661350966 2.1224 2022-08-24 14:21:46 1661350906 2.1231 2022-08-24 14:20:46 1661350846 2.1198 2022-08-24 14:19:46 1661350786 2.1168 2022-08-24 14:18:46 1661350726 2.1197 2022-08-24 14:17:46 1661350666 2.1229 2022-08-24 14:16:46 1661350606 2.1250 2022-08-24 14:15:47 1661350547 2.1163 2022-08-24 14:14:46 1661350486 2.1135 2022-08-24 14:13:46 1661350426 2.1149 2022-08-24 14:12:46 1661350366 2.1079 2022-08-24 14:11:46 1661350306 2.1093 2022-08-24 14:10:46 1661350246 2.1065 2022-08-24 14:09:46 1661350186 2.1089 2022-08-24 14:08:46 1661350126 2.1066 2022-08-24 14:07:46 1661350066 2.1039 2022-08-24 14:06:46 1661350006 2.1058 2022-08-24 14:05:46 1661349946 2.1065 2022-08-24 14:04:46 1661349886 2.1124 2022-08-24 14:03:46 1661349826 2.1165 2022-08-24 14:02:46 1661349766 2.1282 2022-08-24 14:01:46 1661349706 2.1314 2022-08-24 14:00:46 1661349646 2.1288 2022-08-24 13:59:46 1661349586 2.1209 2022-08-24 13:58:46 1661349526 2.1113 2022-08-24 13:57:46 1661349466 2.1129 2022-08-24 13:56:46 1661349406 2.1146 2022-08-24 13:55:46 1661349346 2.1113 2022-08-24 13:54:46 1661349286 2.1104 2022-08-24 13:53:46 1661349226 2.1124 2022-08-24 13:52:46 1661349166 2.1141 2022-08-24 13:51:46 1661349106 2.1267 2022-08-24 13:50:46 1661349046 2.1293 2022-08-24 13:49:46 1661348986 2.1221 2022-08-24 13:48:46 1661348926 2.1223 2022-08-24 13:47:46 1661348866 2.1186 2022-08-24 13:46:46 1661348806 2.1174 2022-08-24 13:45:46 1661348746 2.1083 2022-08-24 13:44:46 1661348686 2.1130 2022-08-24 13:43:46 1661348626 2.1163 2022-08-24 13:42:46 1661348566 2.1195 2022-08-24 13:41:46 1661348506 2.1220 2022-08-24 13:40:46 1661348446 2.1231 2022-08-24 13:39:46 1661348386 2.1285 2022-08-24 13:38:46 1661348326 2.1324 2022-08-24 13:37:46 1661348266 2.1155 2022-08-24 13:36:46 1661348206 2.1096 2022-08-24 13:35:46 1661348146 2.1108 2022-08-24 13:34:46 1661348086 2.1103 2022-08-24 13:33:46 1661348026 2.1066 2022-08-24 13:32:46 1661347966 2.1086 2022-08-24 13:31:46 1661347906 2.1118 2022-08-24 13:30:46 1661347846 2.1209 2022-08-24 13:29:46 1661347786 2.1126 2022-08-24 13:28:46 1661347726 2.1116 2022-08-24 13:27:46 1661347666 2.1159 2022-08-24 13:26:46 1661347606 2.1139 2022-08-24 13:25:46 1661347546 2.1266 2022-08-24 13:24:46 1661347486 2.1259 2022-08-24 13:23:46 1661347426 2.1311 2022-08-24 13:22:46 1661347366 2.1310 2022-08-24 13:21:46 1661347306 2.0510 2022-08-24 13:19:46 1661347186 833778.8054 2022-08-24 13:18:46 1661347126 472439.5718 2022-08-24 13:17:46 1661347066 304599.7954 2022-08-24 13:16:46 1661347006 0.8346 2022-08-24 13:15:46 1661346946 0.8334 2022-08-24 13:14:46 1661346886 0.8373 2022-08-24 13:13:46 1661346826 0.8375 2022-08-24 13:12:46 1661346766 0.8290 2022-08-24 13:11:46 1661346706 0.8332 2022-08-24 13:10:46 1661346646 0.8231 2022-08-24 13:09:46 1661346586 0.8335 2022-08-24 13:08:46 1661346526 0.8312 2022-08-24 13:07:46 1661346466 0.8270 2022-08-24 13:06:46 1661346406 0.8396 2022-08-24 13:05:46 1661346346 0.8355 2022-08-24 13:04:46 1661346286 0.8409 2022-08-24 13:03:46 1661346226 0.8504 2022-08-24 13:02:46 1661346166 0.8560 2022-08-24 13:01:46 1661346106 0.8578 2022-08-24 13:00:46 1661346046 0.8423 2022-08-24 12:59:46 1661345986 0.8346 2022-08-24 12:58:46 1661345926 0.8401 2022-08-24 12:57:46 1661345866 0.8393 2022-08-24 12:56:46 1661345806 0.8261 2022-08-24 12:55:46 1661345746 0.8272 2022-08-24 12:54:46 1661345686 0.8422 2022-08-24 12:53:46 1661345626 0.8401 2022-08-24 12:52:46 1661345566 0.8489 2022-08-24 12:51:46 1661345506 0.8362 2022-08-24 12:50:46 1661345446 0.8309 2022-08-24 12:49:46 1661345386 0.8283 2022-08-24 12:48:46 1661345326 0.8348 2022-08-24 12:47:46 1661345266 0.8456 2022-08-24 12:46:46 1661345206 0.8568 2022-08-24 12:45:46 1661345146 0.8644 2022-08-24 12:44:46 1661345086 0.8580 2022-08-24 12:43:46 1661345026 0.8545 2022-08-24 12:42:46 1661344966 0.8466 2022-08-24 12:41:46 1661344906 0.8464 2022-08-24 12:40:46 1661344846 0.8382 2022-08-24 12:39:46 1661344786 0.8331 2022-08-24 12:38:46 1661344726 0.8346 2022-08-24 12:37:46 1661344666 0.8392 2022-08-24 12:36:46 1661344606 0.8493 2022-08-24 12:35:46 1661344546 0.8444 2022-08-24 12:34:46 1661344486 0.8387 2022-08-24 12:33:46 1661344426 0.8431 2022-08-24 12:32:46 1661344366 0.8365 2022-08-24 12:31:46 1661344306 0.8319 2022-08-24 12:30:46 1661344246 0.8201 2022-08-24 12:29:46 1661344186 0.8156 2022-08-24 12:28:46 1661344126 0.8201 2022-08-24 12:27:46 1661344066 0.8285 2022-08-24 12:26:46 1661344006 0.8291 2022-08-24 12:25:46 1661343946 0.8278 2022-08-24 12:24:46 1661343886 0.8360 2022-08-24 12:23:46 1661343826 0.8389 2022-08-24 12:22:46 1661343766 0.8413 2022-08-24 12:21:46 1661343706 0.8384 2022-08-24 12:20:46 1661343646 0.8341 2022-08-24 12:19:46 1661343586 0.8491 2022-08-24 12:18:46 1661343526 0.8538 2022-08-24 12:17:46 1661343466 0.8440 2022-08-24 12:16:46 1661343406 0.8451 2022-08-24 12:15:46 1661343346 0.8481 2022-08-24 12:14:46 1661343286 0.8434 2022-08-24 12:13:46 1661343226 0.8373 2022-08-24 12:12:46 1661343166 0.8395 2022-08-24 12:11:46 1661343106 0.8312 2022-08-24 12:10:46 1661343046 0.8341 2022-08-24 12:09:46 1661342986 0.8446 2022-08-24 12:08:46 1661342926 0.8486 2022-08-24 12:07:46 1661342866 0.8389 2022-08-24 12:06:46 1661342806 0.8469 2022-08-24 12:05:46 1661342746 0.8321 2022-08-24 12:04:46 1661342686 0.8252 2022-08-24 12:03:46 1661342626 0.8254 2022-08-24 12:02:46 1661342566 0.8258 2022-08-24 12:01:46 1661342506 0.8250 2022-08-24 12:00:46 1661342446 0.8325 2022-08-24 11:59:46 1661342386 0.8375 2022-08-24 11:58:46 1661342326 0.8463 2022-08-24 11:57:46 1661342266 0.8448 2022-08-24 11:56:46 1661342206 0.8434 2022-08-24 11:55:46 1661342146 0.8519 2022-08-24 11:54:46 1661342086 0.8520 2022-08-24 11:53:46 1661342026 0.8440 2022-08-24 11:52:46 1661341966 0.8436 2022-08-24 11:51:46 1661341906 0.8427 2022-08-24 11:50:46 1661341846 0.8384 2022-08-24 11:49:46 1661341786 0.8347 2022-08-24 11:48:46 1661341726 0.8342 2022-08-24 11:47:46 1661341666 0.8267 2022-08-24 11:46:46 1661341606 0.8224 2022-08-24 11:45:46 1661341546 0.8263 2022-08-24 11:44:46 1661341486 0.8370 2022-08-24 11:43:46 1661341426 0.8481 2022-08-24 11:42:46 1661341366 0.8462 2022-08-24 11:41:46 1661341306 0.8336 2022-08-24 11:40:46 1661341246 0.8278 2022-08-24 11:39:46 1661341186 0.8229 2022-08-24 11:38:46 1661341126 0.8298 2022-08-24 11:37:46 1661341066 0.8380 2022-08-24 11:36:46 1661341006 0.8453 2022-08-24 11:35:46 1661340946 0.8552 2022-08-24 11:34:45 1661340885 0.8573 2022-08-24 11:33:45 1661340825 0.8481 2022-08-24 11:33:00 1661340780 0.8423 2022-08-24 11:31:45 1661340705 0.8421 2022-08-24 11:31:00 1661340660 0.8368 2022-08-24 11:29:45 1661340585 0.8312 2022-08-24 11:29:00 1661340540 0.8302 2022-08-24 11:28:00 1661340480 0.8271 2022-08-24 11:27:00 1661340420 0.8246 2022-08-24 11:26:00 1661340360 0.8246 2022-08-24 11:25:00 1661340300 0.8203 2022-08-24 11:24:00 1661340240 0.8206 2022-08-24 11:22:45 1661340165 0.8324 2022-08-24 11:21:45 1661340105 0.8440 2022-08-24 11:20:45 1661340045 0.8417 2022-08-24 11:19:45 1661339985 0.8389 2022-08-24 11:18:45 1661339925 0.8421 2022-08-24 11:17:45 1661339865 0.8486 2022-08-24 11:16:45 1661339805 0.8480 2022-08-24 11:15:45 1661339745 0.8504 2022-08-24 11:14:45 1661339685 0.8454 2022-08-24 11:14:00 1661339640 0.8388 2022-08-24 11:13:00 1661339580 0.8300 2022-08-24 11:12:00 1661339520 0.8340 2022-08-24 11:11:00 1661339460 0.8400 2022-08-24 11:10:00 1661339400 0.8435 2022-08-24 11:09:00 1661339340 0.8443 2022-08-24 11:08:00 1661339280 0.8439 2022-08-24 11:07:00 1661339220 0.8339 2022-08-24 11:06:00 1661339160 0.8341 2022-08-24 11:05:00 1661339100 0.8272 2022-08-24 11:04:00 1661339040 0.8257 2022-08-24 11:03:00 1661338980 0.8228 2022-08-24 11:02:00 1661338920 0.8279 2022-08-24 11:01:00 1661338860 0.8285 2022-08-24 11:00:00 1661338800 0.8408 2022-08-24 10:59:00 1661338740 0.8455 2022-08-24 10:58:00 1661338680 0.8443 2022-08-24 10:57:00 1661338620 0.8427 2022-08-24 10:56:00 1661338560 0.8390 2022-08-24 10:54:45 1661338485 0.8436 2022-08-24 10:53:45 1661338425 0.8481 2022-08-24 10:53:00 1661338380 0.8524 2022-08-24 10:51:45 1661338305 0.8478 2022-08-24 10:50:45 1661338245 0.8412 2022-08-24 10:49:45 1661338185 0.8336 2022-08-24 10:48:45 1661338125 0.8329 2022-08-24 10:47:45 1661338065 0.8347 2022-08-24 10:47:00 1661338020 0.8335 2022-08-24 10:46:00 1661337960 0.8323 2022-08-24 10:45:00 1661337900 0.8316 2022-08-24 10:44:00 1661337840 0.8289 2022-08-24 10:43:00 1661337780 0.8260 2022-08-24 10:42:00 1661337720 0.8261 2022-08-24 10:41:00 1661337660 0.8328 2022-08-24 10:40:00 1661337600 0.8408 2022-08-24 10:39:00 1661337540 0.8403 2022-08-24 10:38:00 1661337480 0.8417 2022-08-24 10:37:00 1661337420 0.8336 2022-08-24 10:36:00 1661337360 0.8219 2022-08-24 10:35:00 1661337300 0.8283 2022-08-24 10:34:00 1661337240 0.8377 2022-08-24 10:33:00 1661337180 0.8468 2022-08-24 10:32:00 1661337120 0.8423 2022-08-24 10:31:00 1661337060 0.8411 2022-08-24 10:30:00 1661337000 0.8351 2022-08-24 10:29:00 1661336940 0.8348 2022-08-24 10:28:00 1661336880 0.8317 2022-08-24 10:27:00 1661336820 0.8289 2022-08-24 10:26:00 1661336760 0.8301 2022-08-24 10:25:00 1661336700 0.8292 2022-08-24 10:23:59 1661336639 0.8275 2022-08-24 10:22:59 1661336579 0.8248 2022-08-24 10:21:59 1661336519 0.8297 2022-08-24 10:20:59 1661336459 0.8282 2022-08-24 10:19:59 1661336399 0.8343 2022-08-24 10:18:59 1661336339 0.8414 2022-08-24 10:17:59 1661336279 0.8442 2022-08-24 10:16:59 1661336219 0.8470 2022-08-24 10:15:59 1661336159 0.8493 2022-08-24 10:14:59 1661336099 0.8454 2022-08-24 10:13:59 1661336039 0.8346 2022-08-24 10:12:59 1661335979 0.8321 2022-08-24 10:11:59 1661335919 0.8298 2022-08-24 10:10:59 1661335859 0.8300 2022-08-24 10:09:59 1661335799 0.8372 2022-08-24 10:08:59 1661335739 0.8274 2022-08-24 10:07:59 1661335679 0.8256 2022-08-24 10:06:59 1661335619 0.8242 2022-08-24 10:05:59 1661335559 0.8248 2022-08-24 10:04:59 1661335499 0.8275 2022-08-24 10:03:59 1661335439 0.8315 2022-08-24 10:02:59 1661335379 0.8420 2022-08-24 10:01:59 1661335319 0.8484 2022-08-24 10:00:59 1661335259 0.8476 2022-08-24 09:59:59 1661335199 0.8408 2022-08-24 09:58:59 1661335139 0.8412 2022-08-24 09:57:59 1661335079 0.8428 2022-08-24 09:56:59 1661335019 0.8410 2022-08-24 09:55:59 1661334959 0.8373 2022-08-24 09:54:59 1661334899 0.8415 2022-08-24 09:53:59 1661334839 0.8400 2022-08-24 09:52:59 1661334779 0.8341 2022-08-24 09:51:59 1661334719 0.8326 2022-08-24 09:50:59 1661334659 0.8279 2022-08-24 09:49:59 1661334599 0.8287 2022-08-24 09:48:59 1661334539 0.8294 2022-08-24 09:47:59 1661334479 0.8271 2022-08-24 09:46:59 1661334419 0.8205 2022-08-24 09:45:59 1661334359 0.8243 2022-08-24 09:44:59 1661334299 0.8290 2022-08-24 09:43:59 1661334239 0.8328 2022-08-24 09:42:59 1661334179 0.8349 2022-08-24 09:41:59 1661334119 0.8467 2022-08-24 09:40:59 1661334059 0.8564 2022-08-24 09:39:59 1661333999 0.8496 2022-08-24 09:38:59 1661333939 0.8383 2022-08-24 09:37:59 1661333879 0.8399 2022-08-24 09:36:59 1661333819 0.8326 2022-08-24 09:35:59 1661333759 0.8229 2022-08-24 09:34:59 1661333699 0.8217 2022-08-24 09:33:59 1661333639 0.8281 2022-08-24 09:32:59 1661333579 0.8280 2022-08-24 09:31:59 1661333519 0.8299 2022-08-24 09:30:59 1661333459 0.8385 2022-08-24 09:29:59 1661333399 0.8369 2022-08-24 09:28:59 1661333339 0.8416 2022-08-24 09:27:59 1661333279 0.8352 2022-08-24 09:26:59 1661333219 0.8339 2022-08-24 09:25:59 1661333159 0.8372 2022-08-24 09:24:59 1661333099 0.8347 2022-08-24 09:23:59 1661333039 0.8357 2022-08-24 09:22:59 1661332979 0.8274 2022-08-24 09:21:59 1661332919 0.8351 2022-08-24 09:20:59 1661332859 0.8373 2022-08-24 09:19:59 1661332799 0.8395 2022-08-24 09:18:59 1661332739 0.8344 2022-08-24 09:17:59 1661332679 0.8325 2022-08-24 09:16:59 1661332619 0.8232 2022-08-24 09:15:59 1661332559 0.8310 2022-08-24 09:14:59 1661332499 0.8356 2022-08-24 09:13:59 1661332439 0.8333 2022-08-24 09:12:59 1661332379 0.8281 2022-08-24 09:11:59 1661332319 0.8231 2022-08-24 09:10:59 1661332259 0.8279 2022-08-24 09:09:59 1661332199 0.8328 2022-08-24 09:08:59 1661332139 0.8410 2022-08-24 09:07:59 1661332079 0.8442 2022-08-24 09:06:59 1661332019 0.8413 2022-08-24 09:05:59 1661331959 0.8381 2022-08-24 09:04:59 1661331899 0.8370 2022-08-24 09:03:59 1661331839 0.8383 2022-08-24 09:02:59 1661331779 0.8390 2022-08-24 09:01:59 1661331719 0.8394 2022-08-24 09:00:59 1661331659 0.8386 2022-08-24 08:59:59 1661331599 0.8434 2022-08-24 08:58:59 1661331539 0.8308 2022-08-24 08:57:59 1661331479 0.8270 2022-08-24 08:56:59 1661331419 0.8318 2022-08-24 08:55:59 1661331359 0.8321 2022-08-24 08:54:59 1661331299 0.8312 2022-08-24 08:53:59 1661331239 0.8281 2022-08-24 08:52:59 1661331179 0.8213 2022-08-24 08:51:59 1661331119 0.8210 2022-08-24 08:50:59 1661331059 0.8220 2022-08-24 08:49:59 1661330999 0.8223 2022-08-24 08:48:59 1661330939 0.8345 2022-08-24 08:47:59 1661330879 0.8416 2022-08-24 08:46:59 1661330819 0.8508 2022-08-24 08:45:59 1661330759 0.8476 2022-08-24 08:44:59 1661330699 0.8408 2022-08-24 08:43:59 1661330639 0.8372 2022-08-24 08:42:59 1661330579 0.8247 2022-08-24 08:41:59 1661330519 0.8236 2022-08-24 08:40:59 1661330459 0.8304 2022-08-24 08:39:59 1661330399 0.8382 2022-08-24 08:38:59 1661330339 0.8416 2022-08-24 08:37:59 1661330279 0.8363 2022-08-24 08:36:59 1661330219 0.8360 2022-08-24 08:35:59 1661330159 0.8415 2022-08-24 08:34:59 1661330099 0.8438 2022-08-24 08:33:59 1661330039 0.8325 2022-08-24 08:32:59 1661329979 0.8426 2022-08-24 08:31:59 1661329919 0.8467 2022-08-24 08:30:59 1661329859 0.8495 2022-08-24 08:29:59 1661329799 0.8397 2022-08-24 08:28:59 1661329739 0.8368 2022-08-24 08:27:59 1661329679 0.8406 2022-08-24 08:27:00 1661329620 0.8426 2022-08-24 08:25:59 1661329559 0.8386 2022-08-24 08:24:59 1661329499 0.8342 2022-08-24 08:23:59 1661329439 0.8327 2022-08-24 08:22:59 1661329379 0.8300 2022-08-24 08:21:59 1661329319 0.8228 2022-08-24 08:20:59 1661329259 0.8241 2022-08-24 08:19:59 1661329199 0.8222 2022-08-24 08:18:59 1661329139 0.8217 2022-08-24 08:17:59 1661329079 0.8123 2022-08-24 08:16:59 1661329019 0.8087 2022-08-24 08:15:59 1661328959 0.8112 2022-08-24 08:14:59 1661328899 0.8122 2022-08-24 08:13:59 1661328839 0.8167 2022-08-24 08:12:59 1661328779 0.8295 2022-08-24 08:11:59 1661328719 0.8523 2022-08-24 08:10:59 1661328659 0.8708 2022-08-24 08:09:59 1661328599 0.8581 2022-08-24 08:08:59 1661328539 0.8411 2022-08-24 08:07:59 1661328479 0.8281 2022-08-24 08:06:59 1661328419 0.8233 2022-08-24 08:05:59 1661328359 0.8260 2022-08-24 08:04:59 1661328299 0.8361 2022-08-24 08:03:59 1661328239 0.8323 2022-08-24 08:02:59 1661328179 0.8217 2022-08-24 08:01:59 1661328119 0.8295 2022-08-24 08:00:59 1661328059 0.8318 2022-08-24 07:59:59 1661327999 0.8329 2022-08-24 07:58:59 1661327939 0.8404 2022-08-24 07:57:59 1661327879 0.8421 2022-08-24 07:56:59 1661327819 0.8387 2022-08-24 07:55:59 1661327759 0.7702 2022-08-24 07:54:59 1661327699 0.7773 2022-08-24 07:53:59 1661327639 0.7884 2022-08-24 07:52:59 1661327579 0.7798 2022-08-24 07:51:59 1661327519 0.7724 2022-08-24 07:50:59 1661327459 0.7711 2022-08-24 07:31:59 1661326319 279452.0297 2022-08-24 07:30:59 1661326259 2.0300 2022-08-24 07:29:59 1661326199 2.0221 2022-08-24 07:28:59 1661326139 2.0108 2022-08-24 07:27:59 1661326079 2.0053 2022-08-24 07:26:59 1661326019 1.9977 2022-08-24 07:25:59 1661325959 1.9863 2022-08-24 07:24:59 1661325899 1.9836 2022-08-24 07:23:59 1661325839 1.9828 2022-08-24 07:22:59 1661325779 1.9909 2022-08-24 07:21:59 1661325719 1.9970 2022-08-24 07:20:59 1661325659 1.9907 2022-08-24 07:19:59 1661325599 1.9988 2022-08-24 07:18:59 1661325539 2.0062 2022-08-24 07:17:59 1661325479 2.0102 2022-08-24 07:16:59 1661325419 1.9988 2022-08-24 07:15:59 1661325359 2.0088 2022-08-24 07:15:00 1661325300 2.0017 2022-08-24 07:13:59 1661325239 2.0034 2022-08-24 07:12:59 1661325179 2.0058 2022-08-24 07:11:59 1661325119 2.0001 2022-08-24 07:10:59 1661325059 2.0087 2022-08-24 07:09:59 1661324999 2.0239 2022-08-24 07:08:59 1661324939 2.0224 2022-08-24 07:07:59 1661324879 2.0247 2022-08-24 07:06:59 1661324819 2.0244 2022-08-24 07:05:59 1661324759 2.0245 2022-08-24 07:04:59 1661324699 2.0232 2022-08-24 07:03:59 1661324639 2.0255 2022-08-24 07:02:59 1661324579 2.0242 2022-08-24 07:01:59 1661324519 2.0153 2022-08-24 07:00:59 1661324459 2.0000 2022-08-24 06:59:59 1661324399 1.9895 2022-08-24 06:58:59 1661324339 1.9857 2022-08-24 06:57:59 1661324279 1.9860 2022-08-24 06:56:59 1661324219 1.9760 2022-08-24 06:55:59 1661324159 1.9740 2022-08-24 06:54:59 1661324099 1.9768 2022-08-24 06:53:59 1661324039 1.9726 2022-08-24 06:52:59 1661323979 1.9843 2022-08-24 06:51:59 1661323919 1.9846 2022-08-24 06:50:59 1661323859 1.9863 2022-08-24 06:49:59 1661323799 2.0001 2022-08-24 06:48:59 1661323739 2.0138 2022-08-24 06:47:59 1661323679 2.0158 2022-08-24 06:46:59 1661323619 2.0082 2022-08-24 06:45:59 1661323559 2.0197 2022-08-24 06:44:59 1661323499 2.0209 2022-08-24 06:43:59 1661323439 2.0159 2022-08-24 06:42:59 1661323379 2.0121 2022-08-24 06:41:59 1661323319 2.0040 2022-08-24 06:40:59 1661323259 1.9924 2022-08-24 06:39:59 1661323199 1.9952 2022-08-24 06:38:59 1661323139 1.9968 2022-08-24 06:37:59 1661323079 2.0011 2022-08-24 06:36:59 1661323019 1.9925 2022-08-24 06:35:59 1661322959 2.0011 2022-08-24 06:34:59 1661322899 2.0129 2022-08-24 06:33:59 1661322839 2.0254 2022-08-24 06:32:59 1661322779 2.0320 2022-08-24 06:31:59 1661322719 2.0238 2022-08-24 06:30:59 1661322659 2.0232 2022-08-24 06:29:59 1661322599 2.0165 2022-08-24 06:28:59 1661322539 2.0021 2022-08-24 06:27:59 1661322479 1.9911 2022-08-24 06:26:59 1661322419 1.9858 2022-08-24 06:25:59 1661322359 1.9911 2022-08-24 06:24:59 1661322299 1.9934 2022-08-24 06:23:59 1661322239 1.9876 2022-08-24 06:22:59 1661322179 1.9875 2022-08-24 06:21:59 1661322119 1.9954 2022-08-24 06:20:59 1661322059 2.0050 2022-08-24 06:19:59 1661321999 2.0194 2022-08-24 06:18:59 1661321939 2.0157 2022-08-24 06:17:59 1661321879 2.0062 2022-08-24 06:16:59 1661321819 2.0093 2022-08-24 06:15:59 1661321759 1.9989 2022-08-24 06:14:59 1661321699 1.9922 2022-08-24 06:13:59 1661321639 2.0001 2022-08-24 06:12:59 1661321579 2.0022 2022-08-24 06:11:59 1661321519 2.0020 2022-08-24 06:10:59 1661321459 2.0111 2022-08-24 06:09:59 1661321399 2.0141 2022-08-24 06:08:59 1661321339 2.0077 2022-08-24 06:07:59 1661321279 2.0049 2022-08-24 06:06:59 1661321219 2.0010 2022-08-24 06:05:59 1661321159 2.0039 2022-08-24 06:04:59 1661321099 2.0020 2022-08-24 06:03:59 1661321039 2.0037 2022-08-24 06:02:59 1661320979 2.0056 2022-08-24 06:01:59 1661320919 2.0113 2022-08-24 06:00:59 1661320859 2.0174 2022-08-24 05:59:59 1661320799 2.0113 2022-08-24 05:58:59 1661320739 2.0130 2022-08-24 05:57:59 1661320679 2.0123 2022-08-24 05:56:59 1661320619 1.9976 2022-08-24 05:55:59 1661320559 1.9901 2022-08-24 05:54:59 1661320499 1.9898 2022-08-24 05:53:59 1661320439 1.9970 2022-08-24 05:52:59 1661320379 2.0030 2022-08-24 05:51:59 1661320319 2.0012 2022-08-24 05:50:59 1661320259 2.0021 2022-08-24 05:49:59 1661320199 1.9976 2022-08-24 05:48:59 1661320139 1.9975 2022-08-24 05:47:59 1661320079 2.0020 2022-08-24 05:46:59 1661320019 2.0082 2022-08-24 05:45:59 1661319959 2.0163 2022-08-24 05:44:59 1661319899 2.0220 2022-08-24 05:43:59 1661319839 2.0163 2022-08-24 05:42:59 1661319779 2.0077 2022-08-24 05:41:59 1661319719 2.0069 2022-08-24 05:40:59 1661319659 2.0033 2022-08-24 05:39:59 1661319599 2.0081 2022-08-24 05:38:59 1661319539 2.0107 2022-08-24 05:37:59 1661319479 2.0041 2022-08-24 05:36:59 1661319419 1.9944 2022-08-24 05:35:59 1661319359 1.9959 2022-08-24 05:34:59 1661319299 1.9961 2022-08-24 05:33:59 1661319239 2.0047 2022-08-24 05:32:59 1661319179 2.0103 2022-08-24 05:31:59 1661319119 2.0112 2022-08-24 05:30:59 1661319059 2.0042 2022-08-24 05:29:59 1661318999 1.9930 2022-08-24 05:28:59 1661318939 1.9846 2022-08-24 05:27:59 1661318879 1.9860 2022-08-24 05:26:59 1661318819 1.9881 2022-08-24 05:25:59 1661318759 1.9933 2022-08-24 05:24:59 1661318699 1.9990 2022-08-24 05:23:59 1661318639 1.9904 2022-08-24 05:22:59 1661318579 1.9946 2022-08-24 05:21:59 1661318519 2.0008 2022-08-24 05:20:59 1661318459 2.0137 2022-08-24 05:20:00 1661318400 2.0152 2022-08-24 05:18:59 1661318339 2.0093 2022-08-24 05:17:59 1661318279 2.0173 2022-08-24 05:16:59 1661318219 2.0146 2022-08-24 05:15:59 1661318159 2.0062 2022-08-24 05:14:59 1661318099 1.9962 2022-08-24 05:13:59 1661318039 1.9909 2022-08-24 05:12:59 1661317979 1.9971 2022-08-24 05:11:59 1661317919 2.0011 2022-08-24 05:10:59 1661317859 2.0072 2022-08-24 05:09:59 1661317799 2.0246 2022-08-24 05:08:59 1661317739 2.0163 2022-08-24 05:07:59 1661317679 2.0025 2022-08-24 05:06:59 1661317619 1.9920 2022-08-24 05:05:59 1661317559 1.9908 2022-08-24 05:04:59 1661317499 2.0008 2022-08-24 05:03:59 1661317439 2.0068 2022-08-24 05:02:59 1661317379 2.0038 2022-08-24 05:01:59 1661317319 1.9965 2022-08-24 05:00:59 1661317259 2.0045 2022-08-24 04:59:59 1661317199 2.0136 2022-08-24 04:58:59 1661317139 2.0145 2022-08-24 04:57:59 1661317079 2.0163 2022-08-24 04:56:59 1661317019 2.0155 2022-08-24 04:55:59 1661316959 2.0151 2022-08-24 04:54:59 1661316899 2.0065 2022-08-24 04:53:59 1661316839 1.9930 2022-08-24 04:52:59 1661316779 1.9972 2022-08-24 04:51:59 1661316719 1.9996 2022-08-24 04:50:59 1661316659 2.0002 2022-08-24 04:49:59 1661316599 2.0125 2022-08-24 04:48:59 1661316539 2.0195 2022-08-24 04:47:59 1661316479 2.0269 2022-08-24 04:46:59 1661316419 2.0322 2022-08-24 04:45:59 1661316359 2.0335 2022-08-24 04:44:59 1661316299 2.0283 2022-08-24 04:43:59 1661316239 2.0122 2022-08-24 04:42:59 1661316179 1.9975 2022-08-24 04:41:59 1661316119 1.9860 2022-08-24 04:40:59 1661316059 1.9856 2022-08-24 04:39:59 1661315999 1.9845 2022-08-24 04:38:59 1661315939 1.9902 2022-08-24 04:37:59 1661315879 1.9941 2022-08-24 04:36:59 1661315819 2.0010 2022-08-24 04:35:59 1661315759 2.0063 2022-08-24 04:34:59 1661315699 2.0192 2022-08-24 04:33:59 1661315639 2.0281 2022-08-24 04:32:59 1661315579 2.0245 2022-08-24 04:31:59 1661315519 2.0144 2022-08-24 04:30:59 1661315459 2.0054 2022-08-24 04:29:59 1661315399 2.0128 2022-08-24 04:28:59 1661315339 2.0242 2022-08-24 04:28:00 1661315280 2.0215 2022-08-24 04:26:59 1661315219 2.0272 2022-08-24 04:25:59 1661315159 2.0309 2022-08-24 04:24:59 1661315099 2.0226 2022-08-24 04:23:59 1661315039 2.0119 2022-08-24 04:22:59 1661314979 1.9995 2022-08-24 04:21:59 1661314919 1.9916 2022-08-24 04:20:59 1661314859 2.0014 2022-08-24 04:19:59 1661314799 2.0208 2022-08-24 04:18:59 1661314739 2.0108 2022-08-24 04:17:59 1661314679 1.9976 2022-08-24 04:16:59 1661314619 1.9908 2022-08-24 04:15:59 1661314559 1.9954 2022-08-24 04:14:59 1661314499 2.0082 2022-08-24 04:13:59 1661314439 2.0180 2022-08-24 04:12:59 1661314379 2.0164 2022-08-24 04:11:59 1661314319 2.0221 2022-08-24 04:10:59 1661314259 2.0232 2022-08-24 04:09:59 1661314199 2.0258 2022-08-24 04:08:59 1661314139 2.0181 2022-08-24 04:07:59 1661314079 2.0124 2022-08-24 04:06:59 1661314019 1.9945 2022-08-24 04:05:59 1661313959 1.9936 2022-08-24 04:04:59 1661313899 2.0025 2022-08-24 04:03:59 1661313839 2.0036 2022-08-24 04:02:59 1661313779 2.0026 2022-08-24 04:01:59 1661313719 1.9995 2022-08-24 04:00:59 1661313659 2.0130 2022-08-24 03:59:59 1661313599 2.0303 2022-08-24 03:58:59 1661313539 2.0228 2022-08-24 03:57:59 1661313479 2.0153 2022-08-24 03:56:59 1661313419 2.0033 2022-08-24 03:55:59 1661313359 1.9939 2022-08-24 03:54:59 1661313299 1.9949 2022-08-24 03:53:59 1661313239 1.9964 2022-08-24 03:52:59 1661313179 1.9938 2022-08-24 03:51:59 1661313119 2.0023 2022-08-24 03:50:59 1661313059 2.0072 2022-08-24 03:49:59 1661312999 2.0054 2022-08-24 03:48:59 1661312939 2.0079 2022-08-24 03:47:59 1661312879 2.0057 2022-08-24 03:46:59 1661312819 2.0115 2022-08-24 03:45:59 1661312759 2.0089 2022-08-24 03:44:59 1661312699 1.9961 2022-08-24 03:43:59 1661312639 1.9888 2022-08-24 03:42:59 1661312579 1.9940 2022-08-24 03:41:59 1661312519 1.9951 2022-08-24 03:40:59 1661312459 1.9883 2022-08-24 03:39:59 1661312399 1.9985 2022-08-24 03:38:59 1661312339 2.0140 2022-08-24 03:37:59 1661312279 2.0220 2022-08-24 03:36:59 1661312219 2.0261 2022-08-24 03:35:59 1661312159 2.0242 2022-08-24 03:34:59 1661312099 2.0226 2022-08-24 03:33:59 1661312039 2.0136 2022-08-24 03:32:59 1661311979 2.0075 2022-08-24 03:31:59 1661311919 2.0119 2022-08-24 03:30:59 1661311859 2.0164 2022-08-24 03:29:59 1661311799 2.0140 2022-08-24 03:28:59 1661311739 2.0062 2022-08-24 03:27:59 1661311679 1.9973 2022-08-24 03:26:59 1661311619 2.0011 2022-08-24 03:25:59 1661311559 2.0014 2022-08-24 03:24:59 1661311499 2.0070 2022-08-24 03:23:59 1661311439 2.0096 2022-08-24 03:22:59 1661311379 2.0169 2022-08-24 03:21:59 1661311319 2.0106 2022-08-24 03:20:59 1661311259 2.0091 2022-08-24 03:19:59 1661311199 2.0081 2022-08-24 03:18:59 1661311139 2.0098 2022-08-24 03:17:59 1661311079 2.0143 2022-08-24 03:16:59 1661311019 2.0116 2022-08-24 03:15:59 1661310959 2.0103 2022-08-24 03:14:59 1661310899 2.0088 2022-08-24 03:13:59 1661310839 2.0063 2022-08-24 03:12:59 1661310779 2.0072 2022-08-24 03:11:59 1661310719 2.0022 2022-08-24 03:10:59 1661310659 2.0012 2022-08-24 03:09:59 1661310599 2.0062 2022-08-24 03:08:59 1661310539 2.0122 2022-08-24 03:07:59 1661310479 2.0057 2022-08-24 03:06:59 1661310419 2.0112 2022-08-24 03:05:44 1661310344 2.0011 2022-08-24 03:04:59 1661310299 2.0022 2022-08-24 03:03:59 1661310239 2.0116 2022-08-24 03:02:59 1661310179 2.0125 2022-08-24 03:01:59 1661310119 2.0175 2022-08-24 03:00:59 1661310059 2.0240 2022-08-24 02:59:59 1661309999 2.0275 2022-08-24 02:58:59 1661309939 2.0147 2022-08-24 02:57:59 1661309879 2.0086 2022-08-24 02:56:59 1661309819 2.0060 2022-08-24 02:55:59 1661309759 2.0078 2022-08-24 02:54:59 1661309699 2.0059 2022-08-24 02:53:59 1661309639 2.0025 2022-08-24 02:52:59 1661309579 1.9962 2022-08-24 02:51:59 1661309519 1.9971 2022-08-24 02:50:59 1661309459 1.9943 2022-08-24 02:49:59 1661309399 1.9958 2022-08-24 02:48:59 1661309339 1.9959 2022-08-24 02:47:59 1661309279 2.0005 2022-08-24 02:46:59 1661309219 2.0055 2022-08-24 02:45:59 1661309159 2.0094 2022-08-24 02:44:59 1661309099 2.0090 2022-08-24 02:43:59 1661309039 2.0071 2022-08-24 02:42:59 1661308979 2.0070 2022-08-24 02:41:59 1661308919 2.0159 2022-08-24 02:40:59 1661308859 2.0065 2022-08-24 02:39:59 1661308799 2.0252 2022-08-24 02:38:59 1661308739 2.0240 2022-08-24 02:37:59 1661308679 2.0226 2022-08-24 02:36:59 1661308619 2.0109 2022-08-24 02:35:59 1661308559 2.0094 2022-08-24 02:34:59 1661308499 2.0014 2022-08-24 02:33:59 1661308439 1.9952 2022-08-24 02:32:59 1661308379 1.9997 2022-08-24 02:31:59 1661308319 2.0088 2022-08-24 02:30:59 1661308259 2.0118 2022-08-24 02:29:59 1661308199 2.0153 2022-08-24 02:28:59 1661308139 2.0133 2022-08-24 02:27:59 1661308079 2.0050 2022-08-24 02:26:59 1661308019 2.0007 2022-08-24 02:25:59 1661307959 1.9988 2022-08-24 02:24:59 1661307899 2.0054 2022-08-24 02:23:59 1661307839 2.0154 2022-08-24 02:22:59 1661307779 2.0243 2022-08-24 02:21:59 1661307719 2.0223 2022-08-24 02:20:59 1661307659 2.0126 2022-08-24 02:19:59 1661307599 2.0123 2022-08-24 02:18:59 1661307539 2.0112 2022-08-24 02:17:59 1661307479 2.0038 2022-08-24 02:16:59 1661307419 2.0045 2022-08-24 02:16:00 1661307360 2.0018 2022-08-24 02:14:59 1661307299 2.0020 2022-08-24 02:13:59 1661307239 2.0019 2022-08-24 02:12:59 1661307179 2.0067 2022-08-24 02:11:59 1661307119 1.9979 2022-08-24 02:10:59 1661307059 1.9990 2022-08-24 02:09:59 1661306999 2.0010 2022-08-24 02:08:59 1661306939 1.9951 2022-08-24 02:07:59 1661306879 1.9949 2022-08-24 02:06:59 1661306819 2.0025 2022-08-24 02:05:59 1661306759 2.0076 2022-08-24 02:04:59 1661306699 2.0126 2022-08-24 02:03:59 1661306639 2.0107 2022-08-24 02:02:59 1661306579 2.0102 2022-08-24 02:01:59 1661306519 2.0124 2022-08-24 02:00:59 1661306459 2.0133 2022-08-24 01:59:59 1661306399 2.0165 2022-08-24 01:58:59 1661306339 2.0165 2022-08-24 01:57:59 1661306279 2.0109 2022-08-24 01:56:59 1661306219 2.0007 2022-08-24 01:55:59 1661306159 2.0135 2022-08-24 01:54:59 1661306099 2.0380 2022-08-24 01:53:59 1661306039 2.0359 2022-08-24 01:52:59 1661305979 2.0282 2022-08-24 01:51:59 1661305919 2.0230 2022-08-24 01:50:59 1661305859 2.0109 2022-08-24 01:49:59 1661305799 1.9989 2022-08-24 01:48:59 1661305739 2.0010 2022-08-24 01:47:59 1661305679 2.0039 2022-08-24 01:46:59 1661305619 1.9962 2022-08-24 01:45:59 1661305559 2.0005 2022-08-24 01:44:59 1661305499 2.0055 2022-08-24 01:43:59 1661305439 2.0058 2022-08-24 01:42:59 1661305379 2.0103 2022-08-24 01:41:59 1661305319 2.0205 2022-08-24 01:40:59 1661305259 2.0177 2022-08-24 01:39:59 1661305199 2.0148 2022-08-24 01:39:00 1661305140 2.0194 2022-08-24 01:37:59 1661305079 2.0180 2022-08-24 01:36:59 1661305019 2.0195 2022-08-24 01:35:59 1661304959 2.0126 2022-08-24 01:34:59 1661304899 2.0081 2022-08-24 01:33:59 1661304839 2.0033 2022-08-24 01:32:59 1661304779 2.0006 2022-08-24 01:31:59 1661304719 2.0015 2022-08-24 01:30:59 1661304659 2.0044 2022-08-24 01:29:59 1661304599 2.0097 2022-08-24 01:28:59 1661304539 2.0076 2022-08-24 01:27:59 1661304479 2.0026 2022-08-24 01:26:59 1661304419 2.0004 2022-08-24 01:25:59 1661304359 1.9938 2022-08-24 01:24:59 1661304299 1.9846 2022-08-24 01:23:59 1661304239 1.9806 2022-08-24 01:22:59 1661304179 1.9781 2022-08-24 01:21:59 1661304119 1.9866 2022-08-24 01:20:59 1661304059 1.9968 2022-08-24 01:19:59 1661303999 2.0149 2022-08-24 01:18:59 1661303939 2.0366 2022-08-24 01:17:59 1661303879 2.0353 2022-08-24 01:16:59 1661303819 2.0306 2022-08-24 01:15:59 1661303759 2.0208 2022-08-24 01:14:59 1661303699 2.0121 2022-08-24 01:13:59 1661303639 2.0106 2022-08-24 01:12:59 1661303579 2.0071 2022-08-24 01:11:59 1661303519 2.0051 2022-08-24 01:10:59 1661303459 2.0076 2022-08-24 01:09:59 1661303399 2.0139 2022-08-24 01:08:59 1661303339 2.0184 2022-08-24 01:07:59 1661303279 2.0244 2022-08-24 01:06:59 1661303219 2.0222 2022-08-24 01:05:59 1661303159 2.0037 2022-08-24 01:05:00 1661303100 2.0020 2022-08-24 01:03:59 1661303039 1.9974 2022-08-24 01:02:59 1661302979 1.9962 2022-08-24 01:01:59 1661302919 2.0043 2022-08-24 01:00:59 1661302859 2.0063 2022-08-24 00:59:59 1661302799 2.0164 2022-08-24 00:58:59 1661302739 2.0032 2022-08-24 00:57:59 1661302679 1.9964 2022-08-24 00:56:59 1661302619 1.9956 2022-08-24 00:55:59 1661302559 2.0018 2022-08-24 00:54:59 1661302499 2.0108 2022-08-24 00:53:59 1661302439 2.0180 2022-08-24 00:52:59 1661302379 2.0135 2022-08-24 00:51:59 1661302319 2.0115 2022-08-24 00:50:59 1661302259 2.0104 2022-08-24 00:49:59 1661302199 2.0139 2022-08-24 00:48:59 1661302139 2.0082 2022-08-24 00:47:59 1661302079 2.0057 2022-08-24 00:46:59 1661302019 2.0016 2022-08-24 00:45:59 1661301959 2.0060 2022-08-24 00:44:59 1661301899 2.0145 2022-08-24 00:43:59 1661301839 2.0150 2022-08-24 00:42:59 1661301779 2.0058 2022-08-24 00:41:59 1661301719 2.0074 2022-08-24 00:40:59 1661301659 2.0118 2022-08-24 00:39:59 1661301599 2.0198 2022-08-24 00:38:59 1661301539 2.0192 2022-08-24 00:37:59 1661301479 2.0143 2022-08-24 00:36:59 1661301419 2.0202 2022-08-24 00:35:59 1661301359 2.0220 2022-08-24 00:34:59 1661301299 2.0194 2022-08-24 00:33:59 1661301239 2.0038 2022-08-24 00:32:59 1661301179 1.9944 2022-08-24 00:31:59 1661301119 1.9842 2022-08-24 00:30:59 1661301059 1.9843 2022-08-24 00:29:59 1661300999 1.9877 2022-08-24 00:28:59 1661300939 1.9977 2022-08-24 00:27:59 1661300879 2.0117 2022-08-24 00:26:59 1661300819 2.0134 2022-08-24 00:25:59 1661300759 2.0187 2022-08-24 00:24:59 1661300699 2.0237 2022-08-24 00:23:59 1661300639 2.0179 2022-08-24 00:22:59 1661300579 2.0186 2022-08-24 00:22:00 1661300520 2.0127 2022-08-24 00:20:59 1661300459 2.0036 2022-08-24 00:19:59 1661300399 2.0083 2022-08-24 00:18:59 1661300339 2.0073 2022-08-24 00:17:59 1661300279 2.0122 2022-08-24 00:16:59 1661300219 2.0149 2022-08-24 00:15:59 1661300159 2.0118 2022-08-24 00:14:59 1661300099 2.0118 2022-08-24 00:13:59 1661300039 2.0062 2022-08-24 00:12:59 1661299979 2.0044 2022-08-24 00:11:59 1661299919 2.0050 2022-08-24 00:10:59 1661299859 2.0079 2022-08-24 00:09:59 1661299799 2.0108 2022-08-24 00:08:59 1661299739 2.0150 2022-08-24 00:07:59 1661299679 2.0120 2022-08-24 00:06:59 1661299619 2.0131 2022-08-24 00:05:59 1661299559 2.0123 2022-08-24 00:04:59 1661299499 2.0016 2022-08-24 00:03:59 1661299439 1.9996 2022-08-24 00:02:59 1661299379 2.0030 2022-08-24 00:01:59 1661299319 2.0032 2022-08-24 00:00:59 1661299259 2.0024