#Date Unixtime Value #------------------------------------------------- 2022-08-23 23:59:59 1661299199 2.0015 2022-08-23 23:58:59 1661299139 2.0036 2022-08-23 23:57:59 1661299079 2.0043 2022-08-23 23:56:59 1661299019 2.0076 2022-08-23 23:55:59 1661298959 2.0074 2022-08-23 23:54:59 1661298899 2.0062 2022-08-23 23:53:59 1661298839 2.0041 2022-08-23 23:52:59 1661298779 2.0061 2022-08-23 23:51:59 1661298719 2.0009 2022-08-23 23:50:59 1661298659 2.0070 2022-08-23 23:49:59 1661298599 2.0105 2022-08-23 23:48:59 1661298539 2.0175 2022-08-23 23:47:59 1661298479 2.0145 2022-08-23 23:46:59 1661298419 2.0138 2022-08-23 23:45:59 1661298359 2.0196 2022-08-23 23:44:59 1661298299 2.0254 2022-08-23 23:43:59 1661298239 2.0184 2022-08-23 23:42:59 1661298179 2.0181 2022-08-23 23:41:59 1661298119 2.0098 2022-08-23 23:41:00 1661298060 1.9946 2022-08-23 23:39:59 1661297999 2.0000 2022-08-23 23:38:59 1661297939 2.0146 2022-08-23 23:37:59 1661297879 2.0164 2022-08-23 23:36:59 1661297819 2.0172 2022-08-23 23:35:59 1661297759 2.0143 2022-08-23 23:34:59 1661297699 2.0068 2022-08-23 23:33:59 1661297639 2.0000 2022-08-23 23:32:59 1661297579 1.9938 2022-08-23 23:31:59 1661297519 2.0004 2022-08-23 23:30:59 1661297459 2.0112 2022-08-23 23:29:59 1661297399 2.0125 2022-08-23 23:28:59 1661297339 2.0163 2022-08-23 23:27:59 1661297279 2.0222 2022-08-23 23:26:59 1661297219 2.0245 2022-08-23 23:25:59 1661297159 2.0337 2022-08-23 23:24:59 1661297099 2.0219 2022-08-23 23:23:59 1661297039 2.0149 2022-08-23 23:22:59 1661296979 2.0086 2022-08-23 23:21:59 1661296919 2.0030 2022-08-23 23:20:59 1661296859 2.0033 2022-08-23 23:19:59 1661296799 2.0094 2022-08-23 23:18:59 1661296739 2.0102 2022-08-23 23:17:59 1661296679 2.0021 2022-08-23 23:17:00 1661296620 2.0008 2022-08-23 23:15:59 1661296559 1.9999 2022-08-23 23:14:59 1661296499 1.9909 2022-08-23 23:13:59 1661296439 1.9955 2022-08-23 23:12:59 1661296379 1.9994 2022-08-23 23:11:59 1661296319 2.0000 2022-08-23 23:10:59 1661296259 2.0104 2022-08-23 23:09:59 1661296199 2.0235 2022-08-23 23:08:59 1661296139 2.0272 2022-08-23 23:07:59 1661296079 2.0201 2022-08-23 23:06:59 1661296019 2.0138 2022-08-23 23:05:59 1661295959 2.0170 2022-08-23 23:04:59 1661295899 2.0169 2022-08-23 23:03:59 1661295839 2.0095 2022-08-23 23:02:59 1661295779 2.0014 2022-08-23 23:01:59 1661295719 1.9946 2022-08-23 23:00:59 1661295659 1.9942 2022-08-23 22:59:59 1661295599 1.9957 2022-08-23 22:58:59 1661295539 1.9957 2022-08-23 22:57:59 1661295479 2.0003 2022-08-23 22:56:59 1661295419 1.9970 2022-08-23 22:55:59 1661295359 1.9978 2022-08-23 22:54:59 1661295299 1.9851 2022-08-23 22:53:59 1661295239 1.9855 2022-08-23 22:52:59 1661295179 1.9868 2022-08-23 22:51:59 1661295119 1.9969 2022-08-23 22:50:59 1661295059 2.0068 2022-08-23 22:49:59 1661294999 2.0108 2022-08-23 22:48:59 1661294939 2.0108 2022-08-23 22:47:59 1661294879 2.0085 2022-08-23 22:46:59 1661294819 2.0125 2022-08-23 22:45:59 1661294759 2.0011 2022-08-23 22:44:59 1661294699 2.0061 2022-08-23 22:43:59 1661294639 2.0165 2022-08-23 22:42:59 1661294579 2.0193 2022-08-23 22:41:59 1661294519 2.0165 2022-08-23 22:40:59 1661294459 2.0108 2022-08-23 22:39:59 1661294399 2.0050 2022-08-23 22:38:59 1661294339 2.0016 2022-08-23 22:37:59 1661294279 2.0091 2022-08-23 22:36:59 1661294219 2.0030 2022-08-23 22:35:59 1661294159 2.0044 2022-08-23 22:34:59 1661294099 2.0036 2022-08-23 22:33:59 1661294039 2.0114 2022-08-23 22:32:59 1661293979 2.0133 2022-08-23 22:31:59 1661293919 2.0145 2022-08-23 22:30:59 1661293859 2.0219 2022-08-23 22:29:59 1661293799 2.0208 2022-08-23 22:28:59 1661293739 2.0148 2022-08-23 22:27:59 1661293679 2.0108 2022-08-23 22:26:59 1661293619 2.0121 2022-08-23 22:25:59 1661293559 2.0111 2022-08-23 22:24:59 1661293499 2.0222 2022-08-23 22:23:59 1661293439 2.0175 2022-08-23 22:22:59 1661293379 2.0155 2022-08-23 22:21:59 1661293319 2.0102 2022-08-23 22:20:59 1661293259 2.0113 2022-08-23 22:19:59 1661293199 2.0088 2022-08-23 22:18:44 1661293124 1.9991 2022-08-23 22:17:59 1661293079 2.0007 2022-08-23 22:16:59 1661293019 2.0025 2022-08-23 22:15:59 1661292959 2.0053 2022-08-23 22:14:59 1661292899 2.0027 2022-08-23 22:13:59 1661292839 2.0061 2022-08-23 22:12:59 1661292779 2.0199 2022-08-23 22:11:59 1661292719 2.0226 2022-08-23 22:10:59 1661292659 2.0107 2022-08-23 22:09:59 1661292599 2.0074 2022-08-23 22:08:59 1661292539 2.0089 2022-08-23 22:07:59 1661292479 2.0000 2022-08-23 22:06:59 1661292419 2.0041 2022-08-23 22:05:59 1661292359 2.0033 2022-08-23 22:04:59 1661292299 2.0015 2022-08-23 22:03:59 1661292239 1.9940 2022-08-23 22:02:59 1661292179 1.9974 2022-08-23 22:01:59 1661292119 2.0092 2022-08-23 22:00:59 1661292059 2.0185 2022-08-23 21:59:59 1661291999 2.0161 2022-08-23 21:58:59 1661291939 2.0177 2022-08-23 21:57:59 1661291879 2.0151 2022-08-23 21:56:59 1661291819 2.0197 2022-08-23 21:55:59 1661291759 2.0179 2022-08-23 21:54:59 1661291699 2.0236 2022-08-23 21:53:59 1661291639 2.0131 2022-08-23 21:52:45 1661291565 2.0038 2022-08-23 21:51:45 1661291505 1.9975 2022-08-23 21:50:45 1661291445 1.9868 2022-08-23 21:49:45 1661291385 1.9825 2022-08-23 21:49:00 1661291340 1.9888 2022-08-23 21:47:45 1661291265 2.0032 2022-08-23 21:46:45 1661291205 2.0059 2022-08-23 21:46:00 1661291160 2.0087 2022-08-23 21:45:00 1661291100 2.0212 2022-08-23 21:44:00 1661291040 2.0233 2022-08-23 21:43:00 1661290980 2.0257 2022-08-23 21:42:00 1661290920 2.0158 2022-08-23 21:41:00 1661290860 2.0058 2022-08-23 21:40:00 1661290800 2.0038 2022-08-23 21:39:00 1661290740 2.0135 2022-08-23 21:38:00 1661290680 2.0138 2022-08-23 21:37:00 1661290620 2.0186 2022-08-23 21:36:00 1661290560 2.0214 2022-08-23 21:35:00 1661290500 2.0209 2022-08-23 21:34:00 1661290440 2.0187 2022-08-23 21:33:00 1661290380 2.0140 2022-08-23 21:32:00 1661290320 2.0104 2022-08-23 21:31:00 1661290260 2.0067 2022-08-23 21:30:00 1661290200 2.0103 2022-08-23 21:29:00 1661290140 2.0057 2022-08-23 21:28:00 1661290080 2.0092 2022-08-23 21:27:00 1661290020 2.0093 2022-08-23 21:26:00 1661289960 2.0187 2022-08-23 21:25:00 1661289900 2.0260 2022-08-23 21:23:45 1661289825 2.0175 2022-08-23 21:22:45 1661289765 2.0034 2022-08-23 21:21:45 1661289705 1.9966 2022-08-23 21:20:45 1661289645 1.9960 2022-08-23 21:19:45 1661289585 2.0009 2022-08-23 21:18:45 1661289525 2.0011 2022-08-23 21:18:00 1661289480 2.0036 2022-08-23 21:17:00 1661289420 2.0021 2022-08-23 21:16:00 1661289360 2.0037 2022-08-23 21:15:00 1661289300 2.0023 2022-08-23 21:14:00 1661289240 2.0045 2022-08-23 21:13:00 1661289180 2.0149 2022-08-23 21:12:00 1661289120 2.0158 2022-08-23 21:11:00 1661289060 2.0058 2022-08-23 21:10:00 1661289000 2.0048 2022-08-23 21:09:00 1661288940 2.0121 2022-08-23 21:08:00 1661288880 2.0039 2022-08-23 21:07:00 1661288820 2.0066 2022-08-23 21:06:00 1661288760 2.0033 2022-08-23 21:05:00 1661288700 1.9975 2022-08-23 21:04:00 1661288640 2.0036 2022-08-23 21:03:00 1661288580 2.0157 2022-08-23 21:02:00 1661288520 2.0154 2022-08-23 21:01:00 1661288460 2.0180 2022-08-23 21:00:00 1661288400 2.0124 2022-08-23 20:59:00 1661288340 2.0160 2022-08-23 20:58:00 1661288280 2.0132 2022-08-23 20:57:00 1661288220 2.0212 2022-08-23 20:56:00 1661288160 2.0088 2022-08-23 20:54:45 1661288085 2.0002 2022-08-23 20:53:45 1661288025 2.0045 2022-08-23 20:52:45 1661287965 2.0104 2022-08-23 20:51:45 1661287905 1.9995 2022-08-23 20:51:00 1661287860 1.9880 2022-08-23 20:49:45 1661287785 1.9717 2022-08-23 20:49:00 1661287740 1.9843 2022-08-23 20:47:45 1661287665 1.9904 2022-08-23 20:47:00 1661287620 1.9946 2022-08-23 20:46:00 1661287560 1.9892 2022-08-23 20:45:00 1661287500 2.0005 2022-08-23 20:44:00 1661287440 2.0080 2022-08-23 20:43:00 1661287380 2.0138 2022-08-23 20:42:00 1661287320 2.0123 2022-08-23 20:41:00 1661287260 2.0057 2022-08-23 20:40:00 1661287200 2.0041 2022-08-23 20:39:00 1661287140 2.0111 2022-08-23 20:38:00 1661287080 2.0075 2022-08-23 20:37:00 1661287020 2.0086 2022-08-23 20:36:00 1661286960 2.0172 2022-08-23 20:35:00 1661286900 2.0198 2022-08-23 20:34:00 1661286840 2.0160 2022-08-23 20:33:00 1661286780 2.0207 2022-08-23 20:31:45 1661286705 2.0271 2022-08-23 20:30:45 1661286645 2.0179 2022-08-23 20:29:45 1661286585 2.0147 2022-08-23 20:28:45 1661286525 2.0116 2022-08-23 20:27:45 1661286465 2.0000 2022-08-23 20:26:45 1661286405 1.9993 2022-08-23 20:26:00 1661286360 2.0020 2022-08-23 20:24:45 1661286285 2.0033 2022-08-23 20:24:00 1661286240 2.0013 2022-08-23 20:22:45 1661286165 2.0040 2022-08-23 20:22:00 1661286120 2.0080 2022-08-23 20:21:00 1661286060 2.0085 2022-08-23 20:20:00 1661286000 2.0108 2022-08-23 20:19:00 1661285940 2.0184 2022-08-23 20:18:00 1661285880 2.0164 2022-08-23 20:17:00 1661285820 2.0081 2022-08-23 20:16:00 1661285760 2.0015 2022-08-23 20:15:00 1661285700 2.0032 2022-08-23 20:14:00 1661285640 2.0028 2022-08-23 20:13:00 1661285580 1.9954 2022-08-23 20:12:00 1661285520 2.0036 2022-08-23 20:11:00 1661285460 2.0099 2022-08-23 20:10:00 1661285400 2.0080 2022-08-23 20:09:00 1661285340 2.0076 2022-08-23 20:08:00 1661285280 2.0108 2022-08-23 20:07:00 1661285220 2.0000 2022-08-23 20:06:00 1661285160 2.0028 2022-08-23 20:05:00 1661285100 2.0044 2022-08-23 20:03:45 1661285025 2.0112 2022-08-23 20:02:45 1661284965 2.0176 2022-08-23 20:01:45 1661284905 2.0076 2022-08-23 20:00:45 1661284845 2.0016 2022-08-23 19:59:45 1661284785 1.9932 2022-08-23 19:58:45 1661284725 1.9945 2022-08-23 19:57:45 1661284665 1.9934 2022-08-23 19:57:00 1661284620 1.9958 2022-08-23 19:56:00 1661284560 2.0016 2022-08-23 19:55:00 1661284500 2.0061 2022-08-23 19:54:00 1661284440 2.0074 2022-08-23 19:53:00 1661284380 2.0133 2022-08-23 19:52:00 1661284320 2.0155 2022-08-23 19:51:00 1661284260 2.0082 2022-08-23 19:50:00 1661284200 2.0087 2022-08-23 19:49:00 1661284140 2.0114 2022-08-23 19:48:00 1661284080 2.0140 2022-08-23 19:47:00 1661284020 2.0151 2022-08-23 19:46:00 1661283960 2.0088 2022-08-23 19:44:59 1661283899 2.0079 2022-08-23 19:43:59 1661283839 2.0063 2022-08-23 19:42:59 1661283779 2.0101 2022-08-23 19:41:59 1661283719 2.0131 2022-08-23 19:40:59 1661283659 2.0087 2022-08-23 19:39:59 1661283599 2.0124 2022-08-23 19:38:59 1661283539 2.0093 2022-08-23 19:37:59 1661283479 2.0108 2022-08-23 19:36:59 1661283419 2.0054 2022-08-23 19:35:59 1661283359 1.9865 2022-08-23 19:34:59 1661283299 1.9931 2022-08-23 19:33:59 1661283239 2.0058 2022-08-23 19:32:59 1661283179 2.0099 2022-08-23 19:31:59 1661283119 2.0153 2022-08-23 19:30:59 1661283059 2.0088 2022-08-23 19:29:59 1661282999 1.9995 2022-08-23 19:28:59 1661282939 2.0009 2022-08-23 19:27:59 1661282879 2.0063 2022-08-23 19:26:59 1661282819 2.0096 2022-08-23 19:25:59 1661282759 2.0146 2022-08-23 19:24:59 1661282699 2.0091 2022-08-23 19:23:59 1661282639 2.0092 2022-08-23 19:22:59 1661282579 2.0054 2022-08-23 19:21:59 1661282519 2.0113 2022-08-23 19:20:59 1661282459 2.0165 2022-08-23 19:19:59 1661282399 2.0105 2022-08-23 19:18:59 1661282339 2.0053 2022-08-23 19:17:59 1661282279 1.9938 2022-08-23 19:16:59 1661282219 1.9851 2022-08-23 19:15:59 1661282159 1.9868 2022-08-23 19:14:59 1661282099 1.9984 2022-08-23 19:13:59 1661282039 2.0166 2022-08-23 19:12:59 1661281979 2.0058 2022-08-23 19:11:59 1661281919 2.0077 2022-08-23 19:10:59 1661281859 2.0068 2022-08-23 19:09:59 1661281799 1.9977 2022-08-23 19:08:59 1661281739 2.0092 2022-08-23 19:07:59 1661281679 2.0104 2022-08-23 19:06:59 1661281619 2.0144 2022-08-23 19:05:59 1661281559 2.0132 2022-08-23 19:04:59 1661281499 2.0067 2022-08-23 19:03:59 1661281439 2.0075 2022-08-23 19:02:59 1661281379 1.9987 2022-08-23 19:01:59 1661281319 1.9935 2022-08-23 19:00:59 1661281259 1.9950 2022-08-23 18:59:59 1661281199 1.9891 2022-08-23 18:58:59 1661281139 1.9918 2022-08-23 18:57:59 1661281079 2.0091 2022-08-23 18:56:59 1661281019 2.0039 2022-08-23 18:55:59 1661280959 2.0115 2022-08-23 18:54:59 1661280899 2.0182 2022-08-23 18:53:59 1661280839 2.0184 2022-08-23 18:52:59 1661280779 2.0147 2022-08-23 18:51:59 1661280719 2.0117 2022-08-23 18:50:59 1661280659 2.0199 2022-08-23 18:49:59 1661280599 2.0281 2022-08-23 18:48:59 1661280539 2.0356 2022-08-23 18:47:59 1661280479 2.0111 2022-08-23 18:46:59 1661280419 2.0043 2022-08-23 18:45:59 1661280359 2.0066 2022-08-23 18:44:59 1661280299 2.0015 2022-08-23 18:43:59 1661280239 1.9974 2022-08-23 18:42:59 1661280179 2.0015 2022-08-23 18:41:59 1661280119 1.9965 2022-08-23 18:40:59 1661280059 1.9949 2022-08-23 18:39:59 1661279999 1.9896 2022-08-23 18:38:59 1661279939 1.9904 2022-08-23 18:37:59 1661279879 1.9958 2022-08-23 18:36:59 1661279819 2.0136 2022-08-23 18:35:59 1661279759 2.0216 2022-08-23 18:34:59 1661279699 2.0154 2022-08-23 18:33:59 1661279639 2.0039 2022-08-23 18:32:59 1661279579 2.0039 2022-08-23 18:31:59 1661279519 1.9902 2022-08-23 18:30:59 1661279459 1.9887 2022-08-23 18:29:59 1661279399 1.9951 2022-08-23 18:28:59 1661279339 1.9980 2022-08-23 18:27:59 1661279279 2.0124 2022-08-23 18:26:59 1661279219 2.0124 2022-08-23 18:25:59 1661279159 2.0158 2022-08-23 18:24:59 1661279099 2.0180 2022-08-23 18:23:59 1661279039 2.0069 2022-08-23 18:22:59 1661278979 1.9975 2022-08-23 18:21:59 1661278919 2.0024 2022-08-23 18:20:59 1661278859 2.0098 2022-08-23 18:19:59 1661278799 2.0092 2022-08-23 18:18:59 1661278739 2.0067 2022-08-23 18:17:59 1661278679 2.0132 2022-08-23 18:16:59 1661278619 2.0115 2022-08-23 18:15:59 1661278559 2.0087 2022-08-23 18:14:59 1661278499 1.9986 2022-08-23 18:13:59 1661278439 1.9988 2022-08-23 18:12:59 1661278379 1.9978 2022-08-23 18:11:59 1661278319 2.0010 2022-08-23 18:10:59 1661278259 2.0093 2022-08-23 18:09:59 1661278199 2.0158 2022-08-23 18:08:59 1661278139 2.0110 2022-08-23 18:07:59 1661278079 2.0090 2022-08-23 18:06:59 1661278019 2.0135 2022-08-23 18:05:59 1661277959 2.0169 2022-08-23 18:04:59 1661277899 2.0106 2022-08-23 18:03:59 1661277839 2.0058 2022-08-23 18:02:59 1661277779 2.0035 2022-08-23 18:01:59 1661277719 2.0025 2022-08-23 18:00:59 1661277659 1.9970 2022-08-23 17:59:59 1661277599 1.9874 2022-08-23 17:58:59 1661277539 1.9863 2022-08-23 17:57:59 1661277479 2.0065 2022-08-23 17:56:59 1661277419 2.0093 2022-08-23 17:55:59 1661277359 2.0036 2022-08-23 17:54:59 1661277299 1.9972 2022-08-23 17:53:59 1661277239 2.0012 2022-08-23 17:52:59 1661277179 2.0111 2022-08-23 17:51:59 1661277119 2.0151 2022-08-23 17:50:59 1661277059 2.0146 2022-08-23 17:49:59 1661276999 2.0154 2022-08-23 17:48:59 1661276939 2.0203 2022-08-23 17:47:59 1661276879 2.0266 2022-08-23 17:46:59 1661276819 2.0165 2022-08-23 17:45:59 1661276759 2.0048 2022-08-23 17:44:59 1661276699 2.0036 2022-08-23 17:43:59 1661276639 1.9941 2022-08-23 17:42:59 1661276579 1.9948 2022-08-23 17:41:59 1661276519 1.9988 2022-08-23 17:40:59 1661276459 2.0051 2022-08-23 17:39:59 1661276399 2.0096 2022-08-23 17:38:59 1661276339 2.0138 2022-08-23 17:37:59 1661276279 2.0159 2022-08-23 17:36:59 1661276219 2.0206 2022-08-23 17:35:59 1661276159 2.0234 2022-08-23 17:34:59 1661276099 2.0204 2022-08-23 17:33:59 1661276039 2.0189 2022-08-23 17:32:59 1661275979 2.0149 2022-08-23 17:31:59 1661275919 2.0168 2022-08-23 17:30:59 1661275859 2.0140 2022-08-23 17:29:59 1661275799 2.0117 2022-08-23 17:28:59 1661275739 2.0086 2022-08-23 17:27:59 1661275679 2.0022 2022-08-23 17:26:59 1661275619 2.0063 2022-08-23 17:25:59 1661275559 2.0069 2022-08-23 17:24:59 1661275499 2.0069 2022-08-23 17:23:59 1661275439 2.0073 2022-08-23 17:22:59 1661275379 2.0050 2022-08-23 17:21:59 1661275319 1.9993 2022-08-23 17:20:59 1661275259 2.0039 2022-08-23 17:19:59 1661275199 2.0072 2022-08-23 17:18:59 1661275139 2.0017 2022-08-23 17:17:59 1661275079 2.0002 2022-08-23 17:16:59 1661275019 1.9994 2022-08-23 17:15:59 1661274959 2.0072 2022-08-23 17:14:59 1661274899 2.0088 2022-08-23 17:13:59 1661274839 2.0135 2022-08-23 17:12:59 1661274779 2.0164 2022-08-23 17:11:59 1661274719 2.0136 2022-08-23 17:10:59 1661274659 2.0154 2022-08-23 17:09:59 1661274599 2.0192 2022-08-23 17:08:59 1661274539 2.0158 2022-08-23 17:07:59 1661274479 1.9992 2022-08-23 17:06:59 1661274419 1.9919 2022-08-23 17:05:59 1661274359 2.0063 2022-08-23 17:04:59 1661274299 2.0130 2022-08-23 17:03:59 1661274239 2.0105 2022-08-23 17:02:59 1661274179 2.0076 2022-08-23 17:01:59 1661274119 2.0138 2022-08-23 17:00:59 1661274059 2.0122 2022-08-23 16:59:59 1661273999 2.0112 2022-08-23 16:58:59 1661273939 2.0154 2022-08-23 16:57:59 1661273879 2.0217 2022-08-23 16:56:59 1661273819 2.0141 2022-08-23 16:55:59 1661273759 2.0070 2022-08-23 16:54:59 1661273699 1.9951 2022-08-23 16:53:59 1661273639 1.9958 2022-08-23 16:52:59 1661273579 2.0034 2022-08-23 16:51:59 1661273519 2.0024 2022-08-23 16:50:59 1661273459 2.0060 2022-08-23 16:49:59 1661273399 2.0055 2022-08-23 16:48:59 1661273339 2.0129 2022-08-23 16:47:59 1661273279 2.0070 2022-08-23 16:46:59 1661273219 2.0069 2022-08-23 16:45:59 1661273159 2.0001 2022-08-23 16:44:59 1661273099 2.0057 2022-08-23 16:43:59 1661273039 2.0195 2022-08-23 16:42:59 1661272979 2.0155 2022-08-23 16:41:59 1661272919 2.0124 2022-08-23 16:41:00 1661272860 2.0025 2022-08-23 16:39:59 1661272799 2.0075 2022-08-23 16:38:59 1661272739 2.0134 2022-08-23 16:37:59 1661272679 2.0136 2022-08-23 16:36:59 1661272619 2.0082 2022-08-23 16:35:59 1661272559 2.0066 2022-08-23 16:34:59 1661272499 2.0034 2022-08-23 16:33:59 1661272439 2.0175 2022-08-23 16:32:59 1661272379 2.0180 2022-08-23 16:31:59 1661272319 2.0180 2022-08-23 16:31:00 1661272260 2.0156 2022-08-23 16:29:59 1661272199 2.0144 2022-08-23 16:28:59 1661272139 2.0082 2022-08-23 16:27:59 1661272079 2.0063 2022-08-23 16:26:59 1661272019 2.0087 2022-08-23 16:25:59 1661271959 2.0089 2022-08-23 16:24:59 1661271899 2.0179 2022-08-23 16:23:59 1661271839 2.0072 2022-08-23 16:22:59 1661271779 2.0021 2022-08-23 16:21:59 1661271719 1.9980 2022-08-23 16:20:59 1661271659 2.0006 2022-08-23 16:19:59 1661271599 1.9997 2022-08-23 16:18:59 1661271539 2.0023 2022-08-23 16:17:59 1661271479 2.0062 2022-08-23 16:16:59 1661271419 2.0075 2022-08-23 16:15:59 1661271359 2.0150 2022-08-23 16:14:59 1661271299 2.0176 2022-08-23 16:13:59 1661271239 2.0149 2022-08-23 16:12:59 1661271179 2.0196 2022-08-23 16:11:59 1661271119 2.0277 2022-08-23 16:10:59 1661271059 2.0246 2022-08-23 16:09:59 1661270999 2.0164 2022-08-23 16:08:59 1661270939 2.0120 2022-08-23 16:07:59 1661270879 2.0021 2022-08-23 16:06:59 1661270819 2.0003 2022-08-23 16:05:59 1661270759 2.0031 2022-08-23 16:04:59 1661270699 2.0054 2022-08-23 16:03:59 1661270639 2.0216 2022-08-23 16:02:59 1661270579 2.0336 2022-08-23 16:01:59 1661270519 2.0233 2022-08-23 16:00:59 1661270459 2.0061 2022-08-23 15:59:59 1661270399 2.0072 2022-08-23 15:58:59 1661270339 2.0164 2022-08-23 15:57:59 1661270279 2.0001 2022-08-23 15:56:59 1661270219 2.0063 2022-08-23 15:55:59 1661270159 2.0134 2022-08-23 15:54:59 1661270099 2.0367 2022-08-23 15:53:59 1661270039 2.0316 2022-08-23 15:52:59 1661269979 2.0306 2022-08-23 15:51:59 1661269919 2.0288 2022-08-23 15:50:59 1661269859 2.0199 2022-08-23 15:49:59 1661269799 2.0168 2022-08-23 15:48:59 1661269739 2.0085 2022-08-23 15:47:59 1661269679 2.0092 2022-08-23 15:46:59 1661269619 2.0130 2022-08-23 15:45:59 1661269559 2.0110 2022-08-23 15:44:59 1661269499 2.0221 2022-08-23 15:43:59 1661269439 2.0296 2022-08-23 15:43:00 1661269380 2.0238 2022-08-23 15:41:59 1661269319 2.0139 2022-08-23 15:40:59 1661269259 2.0077 2022-08-23 15:39:59 1661269199 2.0036 2022-08-23 15:38:59 1661269139 2.0060 2022-08-23 15:37:59 1661269079 2.0034 2022-08-23 15:36:59 1661269019 1.9993 2022-08-23 15:35:59 1661268959 1.9945 2022-08-23 15:34:59 1661268899 1.9981 2022-08-23 15:33:59 1661268839 2.0079 2022-08-23 15:32:59 1661268779 2.0159 2022-08-23 15:31:59 1661268719 2.0125 2022-08-23 15:30:59 1661268659 2.0162 2022-08-23 15:29:59 1661268599 2.0256 2022-08-23 15:28:59 1661268539 2.0105 2022-08-23 15:27:59 1661268479 2.0051 2022-08-23 15:26:59 1661268419 1.9947 2022-08-23 15:25:59 1661268359 1.9954 2022-08-23 15:24:59 1661268299 2.0115 2022-08-23 15:23:59 1661268239 2.0202 2022-08-23 15:22:59 1661268179 2.0174 2022-08-23 15:21:59 1661268119 2.0184 2022-08-23 15:20:59 1661268059 2.0065 2022-08-23 15:19:59 1661267999 2.0169 2022-08-23 15:18:59 1661267939 2.0126 2022-08-23 15:17:59 1661267879 2.0080 2022-08-23 15:16:59 1661267819 2.0116 2022-08-23 15:15:59 1661267759 2.0129 2022-08-23 15:14:59 1661267699 2.0180 2022-08-23 15:13:59 1661267639 2.0181 2022-08-23 15:12:59 1661267579 2.0285 2022-08-23 15:11:59 1661267519 2.0320 2022-08-23 15:10:59 1661267459 2.0269 2022-08-23 15:09:59 1661267399 2.0096 2022-08-23 15:08:59 1661267339 2.0025 2022-08-23 15:07:59 1661267279 2.0002 2022-08-23 15:06:59 1661267219 2.0048 2022-08-23 15:05:59 1661267159 2.0212 2022-08-23 15:04:59 1661267099 2.0203 2022-08-23 15:03:59 1661267039 2.0108 2022-08-23 15:02:59 1661266979 2.0049 2022-08-23 15:01:59 1661266919 2.0075 2022-08-23 15:00:59 1661266859 2.0087 2022-08-23 14:59:59 1661266799 2.0032 2022-08-23 14:58:59 1661266739 2.0073 2022-08-23 14:57:59 1661266679 2.0101 2022-08-23 14:56:59 1661266619 2.0124 2022-08-23 14:55:59 1661266559 2.0135 2022-08-23 14:54:59 1661266499 2.0144 2022-08-23 14:53:59 1661266439 2.0102 2022-08-23 14:52:59 1661266379 2.0102 2022-08-23 14:51:59 1661266319 2.0151 2022-08-23 14:50:59 1661266259 2.0235 2022-08-23 14:49:59 1661266199 2.0136 2022-08-23 14:48:59 1661266139 2.0175 2022-08-23 14:47:59 1661266079 2.0151 2022-08-23 14:46:59 1661266019 2.0102 2022-08-23 14:45:59 1661265959 2.0080 2022-08-23 14:44:59 1661265899 2.0031 2022-08-23 14:43:59 1661265839 2.0057 2022-08-23 14:42:59 1661265779 1.9958 2022-08-23 14:41:59 1661265719 1.9918 2022-08-23 14:40:59 1661265659 2.0088 2022-08-23 14:39:59 1661265599 2.0100 2022-08-23 14:38:59 1661265539 2.0137 2022-08-23 14:37:59 1661265479 2.0128 2022-08-23 14:36:59 1661265419 2.0074 2022-08-23 14:35:59 1661265359 2.0145 2022-08-23 14:34:59 1661265299 2.0197 2022-08-23 14:33:59 1661265239 2.0236 2022-08-23 14:32:59 1661265179 2.0299 2022-08-23 14:31:59 1661265119 2.0335 2022-08-23 14:30:59 1661265059 2.0194 2022-08-23 14:29:59 1661264999 2.0169 2022-08-23 14:28:59 1661264939 2.0138 2022-08-23 14:27:59 1661264879 2.0058 2022-08-23 14:26:59 1661264819 2.0052 2022-08-23 14:25:59 1661264759 2.0143 2022-08-23 14:24:59 1661264699 2.0165 2022-08-23 14:23:59 1661264639 2.0174 2022-08-23 14:22:59 1661264579 2.0150 2022-08-23 14:21:59 1661264519 2.0165 2022-08-23 14:20:59 1661264459 2.0180 2022-08-23 14:19:59 1661264399 2.0116 2022-08-23 14:18:59 1661264339 2.0123 2022-08-23 14:17:59 1661264279 2.0116 2022-08-23 14:16:59 1661264219 2.0114 2022-08-23 14:15:59 1661264159 2.0088 2022-08-23 14:14:59 1661264099 2.0056 2022-08-23 14:13:59 1661264039 2.0105 2022-08-23 14:12:59 1661263979 2.0162 2022-08-23 14:11:59 1661263919 2.0069 2022-08-23 14:10:59 1661263859 1.9996 2022-08-23 14:09:59 1661263799 1.9948 2022-08-23 14:08:59 1661263739 2.0096 2022-08-23 14:07:59 1661263679 2.0239 2022-08-23 14:06:59 1661263619 2.0286 2022-08-23 14:05:59 1661263559 2.0111 2022-08-23 14:04:59 1661263499 2.0086 2022-08-23 14:03:59 1661263439 2.0001 2022-08-23 14:02:59 1661263379 2.0032 2022-08-23 14:01:59 1661263319 2.0100 2022-08-23 14:00:59 1661263259 2.0194 2022-08-23 13:59:59 1661263199 2.0236 2022-08-23 13:58:59 1661263139 2.0095 2022-08-23 13:57:59 1661263079 2.0077 2022-08-23 13:57:00 1661263020 2.0111 2022-08-23 13:55:59 1661262959 2.0050 2022-08-23 13:54:59 1661262899 2.0127 2022-08-23 13:53:59 1661262839 2.0230 2022-08-23 13:52:59 1661262779 2.0270 2022-08-23 13:51:59 1661262719 2.0196 2022-08-23 13:50:59 1661262659 2.0177 2022-08-23 13:49:59 1661262599 2.0253 2022-08-23 13:48:59 1661262539 2.0339 2022-08-23 13:47:59 1661262479 2.0225 2022-08-23 13:46:59 1661262419 2.0171 2022-08-23 13:45:59 1661262359 2.0115 2022-08-23 13:44:59 1661262299 1.9942 2022-08-23 13:43:59 1661262239 1.9880 2022-08-23 13:42:59 1661262179 1.9965 2022-08-23 13:41:59 1661262119 1.9972 2022-08-23 13:40:59 1661262059 2.0072 2022-08-23 13:39:59 1661261999 2.0190 2022-08-23 13:38:59 1661261939 2.0290 2022-08-23 13:37:59 1661261879 2.0318 2022-08-23 13:36:59 1661261819 2.0412 2022-08-23 13:35:59 1661261759 2.0372 2022-08-23 13:34:59 1661261699 2.0276 2022-08-23 13:33:59 1661261639 2.0317 2022-08-23 13:32:59 1661261579 2.0289 2022-08-23 13:31:59 1661261519 2.0076 2022-08-23 13:30:59 1661261459 2.0051 2022-08-23 13:29:59 1661261399 2.0104 2022-08-23 13:28:59 1661261339 2.0088 2022-08-23 13:27:59 1661261279 2.0002 2022-08-23 13:26:59 1661261219 2.0046 2022-08-23 13:25:59 1661261159 2.0085 2022-08-23 13:24:59 1661261099 2.0026 2022-08-23 13:23:59 1661261039 2.0040 2022-08-23 13:22:59 1661260979 2.0012 2022-08-23 13:21:59 1661260919 2.0121 2022-08-23 13:20:59 1661260859 2.0261 2022-08-23 13:19:59 1661260799 2.0356 2022-08-23 13:18:59 1661260739 2.0264 2022-08-23 13:17:59 1661260679 2.0330 2022-08-23 13:16:59 1661260619 2.0288 2022-08-23 13:15:59 1661260559 2.0152 2022-08-23 13:14:59 1661260499 2.0074 2022-08-23 13:13:59 1661260439 2.0127 2022-08-23 13:12:59 1661260379 2.0140 2022-08-23 13:11:59 1661260319 2.0085 2022-08-23 13:10:59 1661260259 2.0046 2022-08-23 13:09:59 1661260199 2.0036 2022-08-23 13:08:59 1661260139 2.0090 2022-08-23 13:07:59 1661260079 2.0118 2022-08-23 13:06:59 1661260019 2.0081 2022-08-23 13:05:59 1661259959 1.9995 2022-08-23 13:04:59 1661259899 1.9990 2022-08-23 13:03:59 1661259839 2.0031 2022-08-23 13:02:59 1661259779 2.0119 2022-08-23 13:01:59 1661259719 2.0146 2022-08-23 13:00:59 1661259659 2.0344 2022-08-23 12:59:59 1661259599 2.0363 2022-08-23 12:58:59 1661259539 2.0328 2022-08-23 12:57:59 1661259479 2.0278 2022-08-23 12:56:59 1661259419 2.0189 2022-08-23 12:55:59 1661259359 2.0213 2022-08-23 12:54:59 1661259299 2.0205 2022-08-23 12:53:59 1661259239 2.0146 2022-08-23 12:52:59 1661259179 2.0056 2022-08-23 12:51:59 1661259119 1.9974 2022-08-23 12:50:59 1661259059 1.9985 2022-08-23 12:49:59 1661258999 2.0080 2022-08-23 12:48:59 1661258939 2.0231 2022-08-23 12:47:59 1661258879 2.0376 2022-08-23 12:46:59 1661258819 2.0387 2022-08-23 12:45:59 1661258759 2.0187 2022-08-23 12:44:59 1661258699 2.0123 2022-08-23 12:43:59 1661258639 2.0092 2022-08-23 12:42:59 1661258579 2.0091 2022-08-23 12:41:59 1661258519 2.0125 2022-08-23 12:40:59 1661258459 2.0113 2022-08-23 12:39:59 1661258399 2.0035 2022-08-23 12:38:59 1661258339 1.9866 2022-08-23 12:37:59 1661258279 1.9909 2022-08-23 12:36:59 1661258219 2.0014 2022-08-23 12:35:59 1661258159 2.0152 2022-08-23 12:34:59 1661258099 2.0106 2022-08-23 12:33:59 1661258039 2.0109 2022-08-23 12:32:59 1661257979 2.0156 2022-08-23 12:31:59 1661257919 2.0146 2022-08-23 12:30:59 1661257859 2.0167 2022-08-23 12:29:59 1661257799 2.0237 2022-08-23 12:28:59 1661257739 2.0193 2022-08-23 12:27:59 1661257679 2.0215 2022-08-23 12:26:59 1661257619 2.0235 2022-08-23 12:25:59 1661257559 2.0185 2022-08-23 12:24:59 1661257499 2.0103 2022-08-23 12:23:59 1661257439 2.0064 2022-08-23 12:22:59 1661257379 2.0071 2022-08-23 12:21:59 1661257319 2.0064 2022-08-23 12:20:59 1661257259 2.0042 2022-08-23 12:19:59 1661257199 2.0081 2022-08-23 12:18:59 1661257139 2.0190 2022-08-23 12:17:59 1661257079 2.0172 2022-08-23 12:16:59 1661257019 2.0232 2022-08-23 12:15:59 1661256959 2.0321 2022-08-23 12:14:59 1661256899 2.0326 2022-08-23 12:13:59 1661256839 2.0314 2022-08-23 12:12:59 1661256779 2.0326 2022-08-23 12:11:59 1661256719 2.0226 2022-08-23 12:10:59 1661256659 2.0046 2022-08-23 12:09:59 1661256599 1.9929 2022-08-23 12:08:59 1661256539 1.9984 2022-08-23 12:07:59 1661256479 1.9988 2022-08-23 12:06:59 1661256419 2.0099 2022-08-23 12:05:59 1661256359 2.0021 2022-08-23 12:04:59 1661256299 2.0083 2022-08-23 12:03:59 1661256239 2.0112 2022-08-23 12:03:00 1661256180 2.0261 2022-08-23 12:01:59 1661256119 2.0207 2022-08-23 12:00:59 1661256059 2.0230 2022-08-23 11:59:59 1661255999 2.0212 2022-08-23 11:58:59 1661255939 2.0286 2022-08-23 11:57:59 1661255879 2.0199 2022-08-23 11:56:59 1661255819 2.0170 2022-08-23 11:55:59 1661255759 2.0118 2022-08-23 11:54:59 1661255699 2.0087 2022-08-23 11:53:59 1661255639 2.0105 2022-08-23 11:52:59 1661255579 2.0230 2022-08-23 11:51:59 1661255519 2.0097 2022-08-23 11:50:59 1661255459 1.9976 2022-08-23 11:49:59 1661255399 1.9848 2022-08-23 11:48:59 1661255339 1.9830 2022-08-23 11:47:59 1661255279 1.9863 2022-08-23 11:46:59 1661255219 1.9972 2022-08-23 11:45:59 1661255159 2.0125 2022-08-23 11:44:59 1661255099 2.0341 2022-08-23 11:43:59 1661255039 2.0384 2022-08-23 11:42:59 1661254979 2.0471 2022-08-23 11:41:59 1661254919 2.0372 2022-08-23 11:40:59 1661254859 2.0380 2022-08-23 11:39:59 1661254799 2.0314 2022-08-23 11:38:59 1661254739 2.0288 2022-08-23 11:37:59 1661254679 2.0224 2022-08-23 11:36:59 1661254619 2.0170 2022-08-23 11:35:59 1661254559 2.0112 2022-08-23 11:34:59 1661254499 2.0049 2022-08-23 11:33:59 1661254439 1.9933 2022-08-23 11:32:59 1661254379 1.9948 2022-08-23 11:31:59 1661254319 2.0043 2022-08-23 11:30:59 1661254259 2.0105 2022-08-23 11:29:59 1661254199 2.0033 2022-08-23 11:28:59 1661254139 1.9917 2022-08-23 11:27:59 1661254079 1.9896 2022-08-23 11:26:59 1661254019 2.0001 2022-08-23 11:25:59 1661253959 2.0120 2022-08-23 11:24:59 1661253899 2.0187 2022-08-23 11:23:59 1661253839 2.0199 2022-08-23 11:22:59 1661253779 2.0163 2022-08-23 11:21:59 1661253719 2.0144 2022-08-23 11:20:59 1661253659 2.0190 2022-08-23 11:19:59 1661253599 2.0260 2022-08-23 11:18:59 1661253539 2.0252 2022-08-23 11:17:59 1661253479 2.0302 2022-08-23 11:16:59 1661253419 2.0248 2022-08-23 11:15:59 1661253359 2.0105 2022-08-23 11:15:00 1661253300 2.0022 2022-08-23 11:13:59 1661253239 2.0023 2022-08-23 11:12:59 1661253179 2.0035 2022-08-23 11:11:59 1661253119 2.0082 2022-08-23 11:10:59 1661253059 2.0122 2022-08-23 11:09:59 1661252999 2.0195 2022-08-23 11:08:59 1661252939 2.0151 2022-08-23 11:07:59 1661252879 2.0091 2022-08-23 11:06:59 1661252819 2.0149 2022-08-23 11:05:59 1661252759 2.0176 2022-08-23 11:04:59 1661252699 2.0288 2022-08-23 11:03:59 1661252639 2.0320 2022-08-23 11:02:59 1661252579 2.0296 2022-08-23 11:01:59 1661252519 2.0183 2022-08-23 11:00:59 1661252459 2.0153 2022-08-23 10:59:59 1661252399 2.0110 2022-08-23 10:58:59 1661252339 2.0087 2022-08-23 10:57:59 1661252279 2.0073 2022-08-23 10:56:59 1661252219 1.9954 2022-08-23 10:55:59 1661252159 2.0018 2022-08-23 10:54:59 1661252099 2.0032 2022-08-23 10:53:59 1661252039 2.0183 2022-08-23 10:52:59 1661251979 2.0160 2022-08-23 10:51:59 1661251919 2.0144 2022-08-23 10:50:59 1661251859 2.0172 2022-08-23 10:49:59 1661251799 2.0290 2022-08-23 10:48:59 1661251739 2.0443 2022-08-23 10:47:59 1661251679 2.0370 2022-08-23 10:46:59 1661251619 2.0364 2022-08-23 10:45:59 1661251559 2.0313 2022-08-23 10:44:59 1661251499 2.0234 2022-08-23 10:43:59 1661251439 2.0209 2022-08-23 10:42:59 1661251379 2.0151 2022-08-23 10:41:59 1661251319 2.0122 2022-08-23 10:40:59 1661251259 2.0025 2022-08-23 10:39:59 1661251199 2.0023 2022-08-23 10:38:59 1661251139 2.0001 2022-08-23 10:37:59 1661251079 2.0097 2022-08-23 10:36:59 1661251019 2.0183 2022-08-23 10:35:59 1661250959 2.0149 2022-08-23 10:34:59 1661250899 2.0144 2022-08-23 10:33:59 1661250839 2.0160 2022-08-23 10:32:59 1661250779 2.0053 2022-08-23 10:31:59 1661250719 1.9935 2022-08-23 10:30:59 1661250659 1.9926 2022-08-23 10:29:59 1661250599 1.9997 2022-08-23 10:28:59 1661250539 2.0123 2022-08-23 10:27:59 1661250479 2.0062 2022-08-23 10:26:59 1661250419 2.0015 2022-08-23 10:25:59 1661250359 2.0075 2022-08-23 10:24:59 1661250299 2.0035 2022-08-23 10:23:59 1661250239 1.9997 2022-08-23 10:22:59 1661250179 2.0026 2022-08-23 10:21:59 1661250119 2.0052 2022-08-23 10:20:59 1661250059 2.0013 2022-08-23 10:19:59 1661249999 2.0089 2022-08-23 10:18:59 1661249939 2.0091 2022-08-23 10:17:59 1661249879 2.0180 2022-08-23 10:16:59 1661249819 2.0310 2022-08-23 10:15:59 1661249759 2.0396 2022-08-23 10:14:59 1661249699 2.0531 2022-08-23 10:13:59 1661249639 2.0475 2022-08-23 10:12:59 1661249579 2.0239 2022-08-23 10:11:59 1661249519 2.0095 2022-08-23 10:10:59 1661249459 2.0052 2022-08-23 10:09:59 1661249399 2.0036 2022-08-23 10:08:59 1661249339 2.0041 2022-08-23 10:07:59 1661249279 2.0143 2022-08-23 10:06:59 1661249219 2.0193 2022-08-23 10:05:59 1661249159 2.0177 2022-08-23 10:04:59 1661249099 2.0101 2022-08-23 10:03:59 1661249039 2.0127 2022-08-23 10:02:59 1661248979 2.0118 2022-08-23 10:01:59 1661248919 2.0085 2022-08-23 10:00:59 1661248859 2.0053 2022-08-23 09:59:59 1661248799 2.0072 2022-08-23 09:58:59 1661248739 2.0170 2022-08-23 09:57:59 1661248679 2.0226 2022-08-23 09:56:59 1661248619 2.0200 2022-08-23 09:55:59 1661248559 2.0068 2022-08-23 09:54:59 1661248499 1.9998 2022-08-23 09:53:59 1661248439 2.0002 2022-08-23 09:52:59 1661248379 2.0064 2022-08-23 09:51:59 1661248319 2.0093 2022-08-23 09:50:59 1661248259 2.0160 2022-08-23 09:49:59 1661248199 2.0169 2022-08-23 09:48:59 1661248139 2.0142 2022-08-23 09:47:59 1661248079 2.0123 2022-08-23 09:46:59 1661248019 2.0132 2022-08-23 09:45:59 1661247959 2.0105 2022-08-23 09:44:59 1661247899 2.0101 2022-08-23 09:43:59 1661247839 2.0125 2022-08-23 09:42:59 1661247779 2.0121 2022-08-23 09:41:59 1661247719 2.0170 2022-08-23 09:40:59 1661247659 2.0169 2022-08-23 09:39:59 1661247599 2.0229 2022-08-23 09:38:59 1661247539 2.0258 2022-08-23 09:37:59 1661247479 2.0196 2022-08-23 09:36:59 1661247419 2.0084 2022-08-23 09:35:59 1661247359 2.0020 2022-08-23 09:34:59 1661247299 2.0049 2022-08-23 09:33:59 1661247239 2.0004 2022-08-23 09:32:59 1661247179 1.9954 2022-08-23 09:31:59 1661247119 2.0020 2022-08-23 09:30:59 1661247059 2.0084 2022-08-23 09:29:59 1661246999 2.0112 2022-08-23 09:28:59 1661246939 2.0119 2022-08-23 09:27:59 1661246879 2.0278 2022-08-23 09:26:59 1661246819 2.0310 2022-08-23 09:25:59 1661246759 2.0206 2022-08-23 09:24:59 1661246699 2.0068 2022-08-23 09:23:59 1661246639 1.9934 2022-08-23 09:22:59 1661246579 1.9941 2022-08-23 09:21:59 1661246519 2.0020 2022-08-23 09:20:59 1661246459 2.0014 2022-08-23 09:19:59 1661246399 2.0079 2022-08-23 09:18:59 1661246339 2.0091 2022-08-23 09:17:59 1661246279 1.9928 2022-08-23 09:16:59 1661246219 1.9983 2022-08-23 09:15:59 1661246159 1.9980 2022-08-23 09:14:59 1661246099 2.0057 2022-08-23 09:13:59 1661246039 2.0170 2022-08-23 09:12:59 1661245979 2.0154 2022-08-23 09:11:59 1661245919 2.0143 2022-08-23 09:10:59 1661245859 2.0270 2022-08-23 09:09:59 1661245799 2.0311 2022-08-23 09:08:59 1661245739 2.0262 2022-08-23 09:07:59 1661245679 2.0122 2022-08-23 09:06:59 1661245619 2.0095 2022-08-23 09:05:59 1661245559 2.0103 2022-08-23 09:04:59 1661245499 2.0062 2022-08-23 09:03:59 1661245439 2.0021 2022-08-23 09:02:59 1661245379 2.0011 2022-08-23 09:01:59 1661245319 1.9983 2022-08-23 09:00:59 1661245259 1.9924 2022-08-23 08:59:59 1661245199 1.9890 2022-08-23 08:58:59 1661245139 1.9848 2022-08-23 08:57:59 1661245079 1.9828 2022-08-23 08:56:59 1661245019 1.9908 2022-08-23 08:55:59 1661244959 1.9962 2022-08-23 08:54:59 1661244899 2.0094 2022-08-23 08:53:59 1661244839 2.0217 2022-08-23 08:52:59 1661244779 2.0332 2022-08-23 08:51:59 1661244719 2.0320 2022-08-23 08:50:59 1661244659 2.0295 2022-08-23 08:49:59 1661244599 2.0299 2022-08-23 08:48:59 1661244539 2.0283 2022-08-23 08:47:59 1661244479 2.0292 2022-08-23 08:46:59 1661244419 2.0129 2022-08-23 08:45:59 1661244359 2.0058 2022-08-23 08:44:59 1661244299 2.0004 2022-08-23 08:43:59 1661244239 1.9990 2022-08-23 08:42:59 1661244179 1.9985 2022-08-23 08:41:59 1661244119 1.9968 2022-08-23 08:40:59 1661244059 1.9991 2022-08-23 08:39:59 1661243999 1.9993 2022-08-23 08:38:59 1661243939 2.0012 2022-08-23 08:37:59 1661243879 1.9991 2022-08-23 08:36:59 1661243819 1.9948 2022-08-23 08:35:59 1661243759 1.9946 2022-08-23 08:34:59 1661243699 1.9975 2022-08-23 08:33:59 1661243639 2.0025 2022-08-23 08:32:59 1661243579 2.0055 2022-08-23 08:31:59 1661243519 2.0148 2022-08-23 08:30:59 1661243459 2.0073 2022-08-23 08:29:59 1661243399 2.0077 2022-08-23 08:28:59 1661243339 2.0066 2022-08-23 08:27:59 1661243279 2.0072 2022-08-23 08:26:59 1661243219 2.0105 2022-08-23 08:25:59 1661243159 2.0010 2022-08-23 08:24:59 1661243099 1.9939 2022-08-23 08:23:59 1661243039 1.9945 2022-08-23 08:22:59 1661242979 2.0037 2022-08-23 08:21:59 1661242919 2.0145 2022-08-23 08:20:59 1661242859 2.0189 2022-08-23 08:19:59 1661242799 2.0124 2022-08-23 08:18:59 1661242739 2.0121 2022-08-23 08:17:59 1661242679 2.0078 2022-08-23 08:16:59 1661242619 2.0098 2022-08-23 08:15:59 1661242559 2.0029 2022-08-23 08:14:59 1661242499 2.0053 2022-08-23 08:13:59 1661242439 2.0209 2022-08-23 08:12:59 1661242379 2.0375 2022-08-23 08:11:59 1661242319 2.0366 2022-08-23 08:10:59 1661242259 2.0263 2022-08-23 08:09:59 1661242199 2.0173 2022-08-23 08:08:59 1661242139 2.0078 2022-08-23 08:07:59 1661242079 1.9946 2022-08-23 08:06:59 1661242019 1.9879 2022-08-23 08:05:59 1661241959 1.9774 2022-08-23 08:04:59 1661241899 1.9804 2022-08-23 08:03:59 1661241839 1.9869 2022-08-23 08:02:59 1661241779 1.9991 2022-08-23 08:01:59 1661241719 2.0102 2022-08-23 08:00:59 1661241659 2.0076 2022-08-23 07:59:59 1661241599 2.0071 2022-08-23 07:58:59 1661241539 2.0113 2022-08-23 07:57:59 1661241479 2.0141 2022-08-23 07:56:59 1661241419 2.0065 2022-08-23 07:55:59 1661241359 2.0081 2022-08-23 07:54:59 1661241299 2.0057 2022-08-23 07:53:59 1661241239 1.9977 2022-08-23 07:52:59 1661241179 1.9933 2022-08-23 07:51:59 1661241119 1.9883 2022-08-23 07:50:59 1661241059 1.9862 2022-08-23 07:49:59 1661240999 1.9874 2022-08-23 07:48:59 1661240939 1.9895 2022-08-23 07:47:59 1661240879 1.9967 2022-08-23 07:46:59 1661240819 2.0051 2022-08-23 07:45:59 1661240759 2.0130 2022-08-23 07:44:59 1661240699 2.0198 2022-08-23 07:43:59 1661240639 2.0216 2022-08-23 07:42:59 1661240579 2.0227 2022-08-23 07:41:59 1661240519 2.0145 2022-08-23 07:40:59 1661240459 2.0113 2022-08-23 07:39:59 1661240399 2.0194 2022-08-23 07:38:59 1661240339 2.0123 2022-08-23 07:37:59 1661240279 2.0121 2022-08-23 07:36:59 1661240219 2.0203 2022-08-23 07:35:59 1661240159 2.0173 2022-08-23 07:34:59 1661240099 2.0172 2022-08-23 07:33:59 1661240039 2.0134 2022-08-23 07:32:59 1661239979 2.0115 2022-08-23 07:31:59 1661239919 2.0069 2022-08-23 07:30:59 1661239859 2.0001 2022-08-23 07:29:59 1661239799 1.9954 2022-08-23 07:28:59 1661239739 1.9931 2022-08-23 07:27:59 1661239679 1.9953 2022-08-23 07:26:59 1661239619 1.9997 2022-08-23 07:25:59 1661239559 2.0035 2022-08-23 07:24:59 1661239499 1.9979 2022-08-23 07:23:59 1661239439 1.9893 2022-08-23 07:22:59 1661239379 1.9926 2022-08-23 07:21:59 1661239319 2.0003 2022-08-23 07:20:59 1661239259 2.0131 2022-08-23 07:19:59 1661239199 2.0114 2022-08-23 07:18:59 1661239139 2.0048 2022-08-23 07:17:59 1661239079 2.0023 2022-08-23 07:16:59 1661239019 1.9983 2022-08-23 07:15:59 1661238959 1.9976 2022-08-23 07:14:59 1661238899 1.9962 2022-08-23 07:13:59 1661238839 2.0098 2022-08-23 07:12:59 1661238779 2.0081 2022-08-23 07:11:59 1661238719 2.0041 2022-08-23 07:10:59 1661238659 2.0107 2022-08-23 07:09:59 1661238599 2.0170 2022-08-23 07:08:59 1661238539 2.0152 2022-08-23 07:07:59 1661238479 2.0120 2022-08-23 07:06:59 1661238419 2.0128 2022-08-23 07:05:59 1661238359 2.0200 2022-08-23 07:04:59 1661238299 2.0187 2022-08-23 07:03:59 1661238239 2.0116 2022-08-23 07:02:59 1661238179 2.0035 2022-08-23 07:01:59 1661238119 2.0019 2022-08-23 07:00:59 1661238059 1.9987 2022-08-23 06:59:59 1661237999 2.0000 2022-08-23 06:58:59 1661237939 1.9998 2022-08-23 06:57:59 1661237879 1.9937 2022-08-23 06:56:59 1661237819 1.9932 2022-08-23 06:55:59 1661237759 1.9988 2022-08-23 06:54:59 1661237699 2.0102 2022-08-23 06:53:59 1661237639 2.0124 2022-08-23 06:52:59 1661237579 2.0170 2022-08-23 06:51:59 1661237519 2.0106 2022-08-23 06:50:59 1661237459 2.0055 2022-08-23 06:49:59 1661237399 2.0010 2022-08-23 06:48:59 1661237339 1.9952 2022-08-23 06:47:59 1661237279 1.9964 2022-08-23 06:46:59 1661237219 1.9932 2022-08-23 06:45:59 1661237159 1.9948 2022-08-23 06:44:59 1661237099 1.9986 2022-08-23 06:43:59 1661237039 2.0048 2022-08-23 06:42:59 1661236979 2.0104 2022-08-23 06:41:59 1661236919 2.0099 2022-08-23 06:40:59 1661236859 2.0187 2022-08-23 06:39:59 1661236799 2.0183 2022-08-23 06:38:59 1661236739 2.0147 2022-08-23 06:37:59 1661236679 2.0168 2022-08-23 06:36:59 1661236619 2.0076 2022-08-23 06:35:59 1661236559 2.0070 2022-08-23 06:34:59 1661236499 2.0084 2022-08-23 06:33:59 1661236439 2.0125 2022-08-23 06:32:59 1661236379 2.0147 2022-08-23 06:31:59 1661236319 2.0001 2022-08-23 06:30:59 1661236259 1.9943 2022-08-23 06:29:59 1661236199 1.9949 2022-08-23 06:28:59 1661236139 1.9986 2022-08-23 06:27:59 1661236079 2.0028 2022-08-23 06:26:59 1661236019 2.0050 2022-08-23 06:26:00 1661235960 2.0078 2022-08-23 06:24:59 1661235899 2.0078 2022-08-23 06:23:59 1661235839 2.0115 2022-08-23 06:22:59 1661235779 2.0110 2022-08-23 06:21:59 1661235719 2.0096 2022-08-23 06:20:59 1661235659 2.0042 2022-08-23 06:19:59 1661235599 2.0034 2022-08-23 06:18:59 1661235539 1.9964 2022-08-23 06:17:59 1661235479 1.9920 2022-08-23 06:16:59 1661235419 1.9920 2022-08-23 06:15:59 1661235359 1.9958 2022-08-23 06:14:59 1661235299 1.9990 2022-08-23 06:13:59 1661235239 2.0003 2022-08-23 06:12:59 1661235179 2.0095 2022-08-23 06:11:59 1661235119 2.0083 2022-08-23 06:10:59 1661235059 2.0058 2022-08-23 06:09:59 1661234999 2.0081 2022-08-23 06:08:59 1661234939 2.0167 2022-08-23 06:07:59 1661234879 2.0076 2022-08-23 06:06:59 1661234819 2.0048 2022-08-23 06:05:59 1661234759 2.0045 2022-08-23 06:04:59 1661234699 2.0088 2022-08-23 06:03:59 1661234639 2.0093 2022-08-23 06:02:59 1661234579 2.0002 2022-08-23 06:01:59 1661234519 2.0026 2022-08-23 06:00:59 1661234459 2.0022 2022-08-23 05:59:59 1661234399 2.0078 2022-08-23 05:58:59 1661234339 2.0062 2022-08-23 05:57:59 1661234279 2.0021 2022-08-23 05:56:59 1661234219 1.9976 2022-08-23 05:55:59 1661234159 2.0007 2022-08-23 05:54:59 1661234099 2.0047 2022-08-23 05:53:59 1661234039 2.0131 2022-08-23 05:52:59 1661233979 2.0226 2022-08-23 05:51:59 1661233919 2.0255 2022-08-23 05:50:59 1661233859 2.0208 2022-08-23 05:49:59 1661233799 2.0146 2022-08-23 05:48:59 1661233739 2.0090 2022-08-23 05:47:59 1661233679 2.0094 2022-08-23 05:46:59 1661233619 2.0040 2022-08-23 05:45:59 1661233559 2.0011 2022-08-23 05:44:59 1661233499 2.0050 2022-08-23 05:43:59 1661233439 2.0085 2022-08-23 05:42:59 1661233379 2.0033 2022-08-23 05:41:59 1661233319 2.0023 2022-08-23 05:40:59 1661233259 1.9973 2022-08-23 05:39:59 1661233199 1.9904 2022-08-23 05:38:59 1661233139 1.9833 2022-08-23 05:37:59 1661233079 1.9832 2022-08-23 05:36:59 1661233019 2.0004 2022-08-23 05:35:59 1661232959 2.0133 2022-08-23 05:34:59 1661232899 2.0268 2022-08-23 05:33:59 1661232839 2.0158 2022-08-23 05:32:59 1661232779 2.0018 2022-08-23 05:31:59 1661232719 1.9957 2022-08-23 05:30:59 1661232659 1.9926 2022-08-23 05:29:59 1661232599 1.9930 2022-08-23 05:28:59 1661232539 2.0071 2022-08-23 05:27:59 1661232479 2.0075 2022-08-23 05:26:59 1661232419 2.0085 2022-08-23 05:25:59 1661232359 1.9982 2022-08-23 05:24:59 1661232299 1.9969 2022-08-23 05:23:59 1661232239 1.9999 2022-08-23 05:22:59 1661232179 1.9999 2022-08-23 05:22:00 1661232120 2.0009 2022-08-23 05:20:59 1661232059 2.0073 2022-08-23 05:19:59 1661231999 2.0083 2022-08-23 05:18:59 1661231939 2.0050 2022-08-23 05:17:59 1661231879 2.0023 2022-08-23 05:16:59 1661231819 2.0006 2022-08-23 05:15:59 1661231759 1.9995 2022-08-23 05:14:59 1661231699 1.9977 2022-08-23 05:13:59 1661231639 1.9986 2022-08-23 05:12:59 1661231579 1.9942 2022-08-23 05:11:59 1661231519 1.9948 2022-08-23 05:10:59 1661231459 1.9975 2022-08-23 05:09:59 1661231399 2.0051 2022-08-23 05:08:59 1661231339 1.9980 2022-08-23 05:07:59 1661231279 1.9981 2022-08-23 05:06:59 1661231219 1.9965 2022-08-23 05:05:59 1661231159 2.0065 2022-08-23 05:04:59 1661231099 2.0011 2022-08-23 05:04:00 1661231040 2.0087 2022-08-23 05:02:59 1661230979 2.0163 2022-08-23 05:01:59 1661230919 2.0249 2022-08-23 05:00:59 1661230859 2.0198 2022-08-23 04:59:59 1661230799 2.0102 2022-08-23 04:58:59 1661230739 2.0083 2022-08-23 04:57:59 1661230679 2.0074 2022-08-23 04:56:59 1661230619 2.0049 2022-08-23 04:55:59 1661230559 2.0016 2022-08-23 04:54:59 1661230499 2.0107 2022-08-23 04:53:59 1661230439 2.0212 2022-08-23 04:52:59 1661230379 1.9990 2022-08-23 04:51:59 1661230319 1.9970 2022-08-23 04:50:59 1661230259 1.9984 2022-08-23 04:49:59 1661230199 2.0077 2022-08-23 04:48:59 1661230139 2.0143 2022-08-23 04:47:59 1661230079 2.0084 2022-08-23 04:46:59 1661230019 2.0028 2022-08-23 04:45:59 1661229959 2.0054 2022-08-23 04:44:59 1661229899 1.9964 2022-08-23 04:43:59 1661229839 1.9956 2022-08-23 04:42:59 1661229779 2.0042 2022-08-23 04:41:59 1661229719 2.0070 2022-08-23 04:40:59 1661229659 1.9929 2022-08-23 04:39:59 1661229599 1.9975 2022-08-23 04:38:59 1661229539 2.0015 2022-08-23 04:37:59 1661229479 2.0206 2022-08-23 04:36:59 1661229419 2.0294 2022-08-23 04:35:59 1661229359 2.0213 2022-08-23 04:34:59 1661229299 2.0136 2022-08-23 04:33:59 1661229239 2.0127 2022-08-23 04:32:59 1661229179 2.0065 2022-08-23 04:31:59 1661229119 2.0012 2022-08-23 04:30:59 1661229059 2.0015 2022-08-23 04:29:59 1661228999 1.9991 2022-08-23 04:28:59 1661228939 2.0026 2022-08-23 04:27:59 1661228879 1.9953 2022-08-23 04:26:59 1661228819 1.9915 2022-08-23 04:25:59 1661228759 1.9931 2022-08-23 04:24:59 1661228699 1.9982 2022-08-23 04:23:59 1661228639 2.0060 2022-08-23 04:22:59 1661228579 2.0118 2022-08-23 04:21:59 1661228519 2.0107 2022-08-23 04:20:59 1661228459 2.0120 2022-08-23 04:19:59 1661228399 2.0040 2022-08-23 04:18:59 1661228339 2.0028 2022-08-23 04:17:59 1661228279 2.0000 2022-08-23 04:16:59 1661228219 2.0041 2022-08-23 04:15:59 1661228159 2.0037 2022-08-23 04:14:59 1661228099 1.9932 2022-08-23 04:13:59 1661228039 1.9944 2022-08-23 04:12:59 1661227979 2.0087 2022-08-23 04:11:59 1661227919 2.0230 2022-08-23 04:10:59 1661227859 2.0217 2022-08-23 04:09:59 1661227799 2.0174 2022-08-23 04:08:59 1661227739 2.0092 2022-08-23 04:07:59 1661227679 2.0095 2022-08-23 04:06:59 1661227619 2.0105 2022-08-23 04:05:59 1661227559 2.0073 2022-08-23 04:04:59 1661227499 2.0047 2022-08-23 04:03:59 1661227439 2.0087 2022-08-23 04:02:59 1661227379 2.0081 2022-08-23 04:01:59 1661227319 2.0067 2022-08-23 04:00:59 1661227259 2.0103 2022-08-23 03:59:59 1661227199 2.0102 2022-08-23 03:58:59 1661227139 2.0031 2022-08-23 03:57:59 1661227079 1.9966 2022-08-23 03:56:59 1661227019 1.9947 2022-08-23 03:55:59 1661226959 1.9964 2022-08-23 03:54:59 1661226899 1.9996 2022-08-23 03:53:59 1661226839 2.0011 2022-08-23 03:52:59 1661226779 2.0033 2022-08-23 03:51:59 1661226719 2.0063 2022-08-23 03:50:59 1661226659 2.0099 2022-08-23 03:49:59 1661226599 2.0109 2022-08-23 03:48:59 1661226539 2.0038 2022-08-23 03:47:59 1661226479 1.9968 2022-08-23 03:46:59 1661226419 2.0009 2022-08-23 03:45:59 1661226359 2.0047 2022-08-23 03:44:59 1661226299 2.0132 2022-08-23 03:43:59 1661226239 2.0144 2022-08-23 03:42:59 1661226179 2.0034 2022-08-23 03:41:59 1661226119 2.0024 2022-08-23 03:40:59 1661226059 2.0025 2022-08-23 03:39:59 1661225999 2.0039 2022-08-23 03:38:59 1661225939 2.0061 2022-08-23 03:37:59 1661225879 2.0101 2022-08-23 03:36:59 1661225819 2.0073 2022-08-23 03:35:59 1661225759 2.0036 2022-08-23 03:34:59 1661225699 2.0121 2022-08-23 03:33:59 1661225639 2.0158 2022-08-23 03:32:59 1661225579 2.0271 2022-08-23 03:31:59 1661225519 2.0141 2022-08-23 03:30:59 1661225459 1.9972 2022-08-23 03:29:59 1661225399 1.9943 2022-08-23 03:28:59 1661225339 1.9999 2022-08-23 03:27:59 1661225279 2.0118 2022-08-23 03:26:59 1661225219 2.0167 2022-08-23 03:25:59 1661225159 2.0123 2022-08-23 03:24:59 1661225099 2.0109 2022-08-23 03:23:59 1661225039 2.0094 2022-08-23 03:22:59 1661224979 2.0025 2022-08-23 03:21:59 1661224919 1.9993 2022-08-23 03:20:59 1661224859 1.9932 2022-08-23 03:19:59 1661224799 1.9968 2022-08-23 03:18:59 1661224739 1.9955 2022-08-23 03:17:59 1661224679 1.9961 2022-08-23 03:16:59 1661224619 1.9999 2022-08-23 03:15:59 1661224559 2.0027 2022-08-23 03:14:59 1661224499 1.9956 2022-08-23 03:13:59 1661224439 1.9978 2022-08-23 03:12:59 1661224379 2.0022 2022-08-23 03:11:59 1661224319 2.0042 2022-08-23 03:10:59 1661224259 2.0191 2022-08-23 03:09:59 1661224199 2.0210 2022-08-23 03:08:59 1661224139 2.0111 2022-08-23 03:07:59 1661224079 1.9983 2022-08-23 03:06:59 1661224019 1.9952 2022-08-23 03:05:59 1661223959 1.9941 2022-08-23 03:04:59 1661223899 2.0071 2022-08-23 03:03:59 1661223839 2.0155 2022-08-23 03:02:59 1661223779 2.0254 2022-08-23 03:01:59 1661223719 2.0238 2022-08-23 03:00:59 1661223659 2.0185 2022-08-23 02:59:59 1661223599 2.0140 2022-08-23 02:58:59 1661223539 2.0163 2022-08-23 02:57:59 1661223479 2.0175 2022-08-23 02:56:59 1661223419 2.0111 2022-08-23 02:55:59 1661223359 2.0026 2022-08-23 02:54:59 1661223299 1.9984 2022-08-23 02:53:59 1661223239 1.9980 2022-08-23 02:52:59 1661223179 2.0051 2022-08-23 02:51:59 1661223119 2.0082 2022-08-23 02:50:59 1661223059 1.9988 2022-08-23 02:49:59 1661222999 1.9965 2022-08-23 02:48:59 1661222939 1.9908 2022-08-23 02:47:59 1661222879 2.0024 2022-08-23 02:46:59 1661222819 2.0129 2022-08-23 02:45:59 1661222759 2.0216 2022-08-23 02:44:59 1661222699 2.0208 2022-08-23 02:43:59 1661222639 2.0158 2022-08-23 02:42:59 1661222579 2.0097 2022-08-23 02:41:59 1661222519 2.0020 2022-08-23 02:40:59 1661222459 1.9936 2022-08-23 02:39:59 1661222399 1.9932 2022-08-23 02:38:59 1661222339 1.9961 2022-08-23 02:37:59 1661222279 2.0000 2022-08-23 02:36:59 1661222219 2.0015 2022-08-23 02:35:59 1661222159 2.0152 2022-08-23 02:34:59 1661222099 2.0130 2022-08-23 02:33:59 1661222039 2.0123 2022-08-23 02:32:59 1661221979 2.0030 2022-08-23 02:31:59 1661221919 2.0013 2022-08-23 02:30:59 1661221859 2.0027 2022-08-23 02:29:59 1661221799 2.0056 2022-08-23 02:28:59 1661221739 2.0134 2022-08-23 02:27:59 1661221679 2.0162 2022-08-23 02:26:59 1661221619 2.0133 2022-08-23 02:26:00 1661221560 2.0132 2022-08-23 02:24:59 1661221499 2.0139 2022-08-23 02:23:59 1661221439 2.0111 2022-08-23 02:22:59 1661221379 2.0022 2022-08-23 02:21:59 1661221319 1.9973 2022-08-23 02:20:59 1661221259 1.9985 2022-08-23 02:19:59 1661221199 2.0060 2022-08-23 02:18:59 1661221139 2.0048 2022-08-23 02:17:59 1661221079 2.0033 2022-08-23 02:16:59 1661221019 2.0033 2022-08-23 02:15:59 1661220959 2.0032 2022-08-23 02:14:59 1661220899 2.0012 2022-08-23 02:13:59 1661220839 2.0071 2022-08-23 02:12:59 1661220779 2.0031 2022-08-23 02:11:59 1661220719 2.0040 2022-08-23 02:10:59 1661220659 2.0114 2022-08-23 02:09:59 1661220599 2.0114 2022-08-23 02:08:59 1661220539 2.0085 2022-08-23 02:07:59 1661220479 2.0160 2022-08-23 02:06:59 1661220419 2.0151 2022-08-23 02:05:59 1661220359 2.0144 2022-08-23 02:04:59 1661220299 2.0025 2022-08-23 02:03:59 1661220239 1.9985 2022-08-23 02:02:59 1661220179 1.9994 2022-08-23 02:01:59 1661220119 1.9939 2022-08-23 02:00:59 1661220059 1.9887 2022-08-23 01:59:59 1661219999 1.9905 2022-08-23 01:58:59 1661219939 1.9984 2022-08-23 01:57:59 1661219879 2.0006 2022-08-23 01:56:59 1661219819 1.9984 2022-08-23 01:55:59 1661219759 2.0078 2022-08-23 01:54:59 1661219699 2.0125 2022-08-23 01:53:59 1661219639 2.0160 2022-08-23 01:52:59 1661219579 2.0187 2022-08-23 01:51:59 1661219519 2.0207 2022-08-23 01:50:59 1661219459 2.0158 2022-08-23 01:49:59 1661219399 2.0136 2022-08-23 01:48:59 1661219339 2.0074 2022-08-23 01:47:59 1661219279 2.0051 2022-08-23 01:46:59 1661219219 1.9964 2022-08-23 01:45:59 1661219159 1.9887 2022-08-23 01:44:59 1661219099 1.9836 2022-08-23 01:43:59 1661219039 1.9863 2022-08-23 01:42:59 1661218979 1.9939 2022-08-23 01:41:59 1661218919 2.0086 2022-08-23 01:40:59 1661218859 2.0087 2022-08-23 01:39:59 1661218799 2.0055 2022-08-23 01:38:59 1661218739 2.0047 2022-08-23 01:37:59 1661218679 2.0099 2022-08-23 01:36:59 1661218619 2.0042 2022-08-23 01:35:59 1661218559 2.0022 2022-08-23 01:34:59 1661218499 2.0075 2022-08-23 01:33:59 1661218439 2.0099 2022-08-23 01:32:59 1661218379 2.0042 2022-08-23 01:31:59 1661218319 2.0071 2022-08-23 01:31:00 1661218260 2.0110 2022-08-23 01:29:59 1661218199 2.0108 2022-08-23 01:28:59 1661218139 2.0081 2022-08-23 01:27:59 1661218079 2.0063 2022-08-23 01:26:59 1661218019 2.0026 2022-08-23 01:25:59 1661217959 2.0022 2022-08-23 01:24:59 1661217899 1.9952 2022-08-23 01:23:59 1661217839 2.0023 2022-08-23 01:22:59 1661217779 2.0127 2022-08-23 01:21:59 1661217719 2.0142 2022-08-23 01:20:59 1661217659 2.0053 2022-08-23 01:19:59 1661217599 2.0135 2022-08-23 01:18:59 1661217539 2.0258 2022-08-23 01:17:59 1661217479 2.0293 2022-08-23 01:16:59 1661217419 2.0230 2022-08-23 01:15:59 1661217359 2.0061 2022-08-23 01:14:59 1661217299 2.0026 2022-08-23 01:13:59 1661217239 2.0008 2022-08-23 01:12:59 1661217179 2.0070 2022-08-23 01:11:59 1661217119 2.0051 2022-08-23 01:10:59 1661217059 2.0058 2022-08-23 01:09:59 1661216999 1.9946 2022-08-23 01:08:59 1661216939 2.0050 2022-08-23 01:07:59 1661216879 2.0114 2022-08-23 01:06:59 1661216819 2.0086 2022-08-23 01:05:59 1661216759 2.0078 2022-08-23 01:04:59 1661216699 2.0050 2022-08-23 01:03:59 1661216639 2.0047 2022-08-23 01:02:59 1661216579 2.0088 2022-08-23 01:01:59 1661216519 2.0011 2022-08-23 01:00:59 1661216459 1.9918 2022-08-23 00:59:59 1661216399 1.9949 2022-08-23 00:58:59 1661216339 1.9994 2022-08-23 00:57:59 1661216279 2.0047 2022-08-23 00:56:59 1661216219 2.0062 2022-08-23 00:55:59 1661216159 2.0104 2022-08-23 00:54:59 1661216099 2.0119 2022-08-23 00:53:59 1661216039 2.0091 2022-08-23 00:52:59 1661215979 2.0064 2022-08-23 00:51:59 1661215919 2.0088 2022-08-23 00:50:59 1661215859 2.0044 2022-08-23 00:49:59 1661215799 2.0031 2022-08-23 00:48:59 1661215739 1.9975 2022-08-23 00:47:59 1661215679 1.9961 2022-08-23 00:46:59 1661215619 1.9970 2022-08-23 00:45:59 1661215559 1.9975 2022-08-23 00:44:59 1661215499 2.0076 2022-08-23 00:43:59 1661215439 2.0169 2022-08-23 00:42:59 1661215379 2.0188 2022-08-23 00:41:59 1661215319 2.0216 2022-08-23 00:40:59 1661215259 2.0206 2022-08-23 00:39:59 1661215199 2.0214 2022-08-23 00:38:59 1661215139 2.0276 2022-08-23 00:37:59 1661215079 2.0285 2022-08-23 00:36:59 1661215019 2.0270 2022-08-23 00:35:59 1661214959 2.0118 2022-08-23 00:34:59 1661214899 2.0087 2022-08-23 00:33:59 1661214839 2.0032 2022-08-23 00:32:59 1661214779 1.9988 2022-08-23 00:31:59 1661214719 2.0025 2022-08-23 00:30:59 1661214659 2.0095 2022-08-23 00:29:59 1661214599 2.0079 2022-08-23 00:28:59 1661214539 2.0006 2022-08-23 00:27:59 1661214479 1.9991 2022-08-23 00:26:59 1661214419 1.9987 2022-08-23 00:25:59 1661214359 2.0074 2022-08-23 00:24:59 1661214299 2.0210 2022-08-23 00:23:59 1661214239 2.0248 2022-08-23 00:22:59 1661214179 2.0292 2022-08-23 00:21:59 1661214119 2.0172 2022-08-23 00:20:59 1661214059 2.0139 2022-08-23 00:19:59 1661213999 2.0117 2022-08-23 00:18:59 1661213939 2.0121 2022-08-23 00:17:59 1661213879 2.0117 2022-08-23 00:16:59 1661213819 2.0098 2022-08-23 00:15:59 1661213759 2.0068 2022-08-23 00:14:59 1661213699 1.9978 2022-08-23 00:13:59 1661213639 1.9889 2022-08-23 00:12:59 1661213579 1.9850 2022-08-23 00:11:59 1661213519 1.9896 2022-08-23 00:10:59 1661213459 1.9966 2022-08-23 00:09:59 1661213399 2.0071 2022-08-23 00:08:59 1661213339 2.0145 2022-08-23 00:07:59 1661213279 2.0179 2022-08-23 00:06:59 1661213219 2.0222 2022-08-23 00:05:59 1661213159 2.0206 2022-08-23 00:04:59 1661213099 2.0168 2022-08-23 00:03:59 1661213039 2.0121 2022-08-23 00:02:59 1661212979 2.0108 2022-08-23 00:01:59 1661212919 2.0039 2022-08-23 00:00:59 1661212859 1.9939