#Date Unixtime Value #------------------------------------------------- 2022-08-22 23:59:59 1661212799 1.9850 2022-08-22 23:58:59 1661212739 1.9806 2022-08-22 23:57:59 1661212679 1.9894 2022-08-22 23:56:59 1661212619 1.9978 2022-08-22 23:55:59 1661212559 2.0087 2022-08-22 23:54:59 1661212499 2.0132 2022-08-22 23:53:59 1661212439 2.0240 2022-08-22 23:52:59 1661212379 2.0336 2022-08-22 23:51:59 1661212319 2.0306 2022-08-22 23:50:59 1661212259 2.0216 2022-08-22 23:49:59 1661212199 2.0206 2022-08-22 23:48:59 1661212139 2.0192 2022-08-22 23:47:59 1661212079 2.0104 2022-08-22 23:46:59 1661212019 2.0060 2022-08-22 23:45:59 1661211959 1.9997 2022-08-22 23:44:59 1661211899 2.0053 2022-08-22 23:43:59 1661211839 2.0047 2022-08-22 23:42:59 1661211779 1.9992 2022-08-22 23:41:59 1661211719 1.9993 2022-08-22 23:40:59 1661211659 1.9967 2022-08-22 23:39:59 1661211599 1.9978 2022-08-22 23:38:59 1661211539 2.0021 2022-08-22 23:37:59 1661211479 2.0093 2022-08-22 23:36:59 1661211419 2.0049 2022-08-22 23:35:59 1661211359 2.0038 2022-08-22 23:34:59 1661211299 2.0116 2022-08-22 23:33:59 1661211239 2.0172 2022-08-22 23:32:59 1661211179 2.0159 2022-08-22 23:31:59 1661211119 2.0108 2022-08-22 23:30:59 1661211059 2.0129 2022-08-22 23:29:59 1661210999 2.0209 2022-08-22 23:28:59 1661210939 2.0180 2022-08-22 23:27:59 1661210879 2.0064 2022-08-22 23:26:59 1661210819 2.0054 2022-08-22 23:25:59 1661210759 2.0102 2022-08-22 23:24:59 1661210699 2.0100 2022-08-22 23:23:59 1661210639 2.0031 2022-08-22 23:22:59 1661210579 1.9937 2022-08-22 23:21:59 1661210519 1.9896 2022-08-22 23:20:59 1661210459 1.9955 2022-08-22 23:19:59 1661210399 2.0098 2022-08-22 23:18:59 1661210339 2.0111 2022-08-22 23:17:59 1661210279 2.0089 2022-08-22 23:16:59 1661210219 2.0060 2022-08-22 23:15:59 1661210159 2.0074 2022-08-22 23:14:59 1661210099 2.0156 2022-08-22 23:13:59 1661210039 2.0214 2022-08-22 23:12:59 1661209979 2.0234 2022-08-22 23:11:59 1661209919 2.0124 2022-08-22 23:10:59 1661209859 2.0068 2022-08-22 23:09:59 1661209799 2.0020 2022-08-22 23:08:59 1661209739 2.0002 2022-08-22 23:07:59 1661209679 2.0010 2022-08-22 23:06:59 1661209619 2.0015 2022-08-22 23:05:59 1661209559 1.9990 2022-08-22 23:04:59 1661209499 2.0056 2022-08-22 23:03:59 1661209439 2.0061 2022-08-22 23:02:59 1661209379 2.0067 2022-08-22 23:01:59 1661209319 2.0091 2022-08-22 23:00:59 1661209259 2.0106 2022-08-22 22:59:59 1661209199 2.0068 2022-08-22 22:58:59 1661209139 2.0054 2022-08-22 22:57:59 1661209079 2.0077 2022-08-22 22:56:59 1661209019 2.0094 2022-08-22 22:55:59 1661208959 2.0104 2022-08-22 22:54:59 1661208899 2.0091 2022-08-22 22:53:59 1661208839 2.0066 2022-08-22 22:52:59 1661208779 2.0011 2022-08-22 22:51:59 1661208719 2.0014 2022-08-22 22:50:59 1661208659 1.9786 2022-08-22 22:49:59 1661208599 1.9760 2022-08-22 22:48:59 1661208539 1.9835 2022-08-22 22:47:59 1661208479 1.9979 2022-08-22 22:46:59 1661208419 1.9985 2022-08-22 22:45:59 1661208359 2.0081 2022-08-22 22:44:59 1661208299 2.0013 2022-08-22 22:43:59 1661208239 2.0025 2022-08-22 22:42:59 1661208179 2.0043 2022-08-22 22:41:59 1661208119 2.0094 2022-08-22 22:40:59 1661208059 2.0138 2022-08-22 22:39:59 1661207999 2.0110 2022-08-22 22:38:59 1661207939 2.0053 2022-08-22 22:37:59 1661207879 2.0071 2022-08-22 22:36:59 1661207819 2.0120 2022-08-22 22:35:59 1661207759 2.0195 2022-08-22 22:34:59 1661207699 2.0221 2022-08-22 22:33:59 1661207639 2.0186 2022-08-22 22:32:59 1661207579 2.0143 2022-08-22 22:31:59 1661207519 2.0224 2022-08-22 22:30:59 1661207459 2.0072 2022-08-22 22:29:59 1661207399 2.0010 2022-08-22 22:28:59 1661207339 1.9988 2022-08-22 22:27:59 1661207279 2.0017 2022-08-22 22:26:59 1661207219 2.0000 2022-08-22 22:25:59 1661207159 1.9932 2022-08-22 22:24:59 1661207099 1.9994 2022-08-22 22:23:59 1661207039 1.9991 2022-08-22 22:22:59 1661206979 2.0036 2022-08-22 22:21:59 1661206919 2.0102 2022-08-22 22:20:59 1661206859 2.0047 2022-08-22 22:19:59 1661206799 1.9935 2022-08-22 22:18:59 1661206739 1.9958 2022-08-22 22:18:00 1661206680 2.0025 2022-08-22 22:16:59 1661206619 2.0131 2022-08-22 22:15:59 1661206559 2.0265 2022-08-22 22:14:59 1661206499 2.0267 2022-08-22 22:13:59 1661206439 2.0240 2022-08-22 22:12:59 1661206379 2.0172 2022-08-22 22:11:59 1661206319 2.0226 2022-08-22 22:10:59 1661206259 2.0197 2022-08-22 22:09:59 1661206199 2.0036 2022-08-22 22:08:59 1661206139 2.0000 2022-08-22 22:07:59 1661206079 1.9919 2022-08-22 22:06:59 1661206019 1.9904 2022-08-22 22:05:59 1661205959 1.9916 2022-08-22 22:04:59 1661205899 1.9874 2022-08-22 22:03:59 1661205839 1.9994 2022-08-22 22:02:59 1661205779 1.9989 2022-08-22 22:01:59 1661205719 1.9982 2022-08-22 22:00:59 1661205659 2.0008 2022-08-22 21:59:59 1661205599 2.0103 2022-08-22 21:58:59 1661205539 2.0130 2022-08-22 21:57:59 1661205479 2.0158 2022-08-22 21:56:59 1661205419 2.0076 2022-08-22 21:55:59 1661205359 1.9951 2022-08-22 21:54:59 1661205299 1.9918 2022-08-22 21:53:59 1661205239 2.0108 2022-08-22 21:52:59 1661205179 2.0140 2022-08-22 21:51:59 1661205119 2.0191 2022-08-22 21:50:59 1661205059 2.0277 2022-08-22 21:49:59 1661204999 2.0313 2022-08-22 21:48:59 1661204939 2.0254 2022-08-22 21:47:59 1661204879 2.0128 2022-08-22 21:46:59 1661204819 2.0104 2022-08-22 21:46:00 1661204760 2.0094 2022-08-22 21:44:59 1661204699 1.9999 2022-08-22 21:43:59 1661204639 1.9975 2022-08-22 21:42:59 1661204579 1.9930 2022-08-22 21:41:59 1661204519 1.9960 2022-08-22 21:40:59 1661204459 2.0056 2022-08-22 21:39:59 1661204399 2.0013 2022-08-22 21:38:59 1661204339 2.0042 2022-08-22 21:37:59 1661204279 1.9964 2022-08-22 21:36:59 1661204219 1.9933 2022-08-22 21:35:59 1661204159 2.0024 2022-08-22 21:34:59 1661204099 2.0117 2022-08-22 21:33:59 1661204039 2.0124 2022-08-22 21:32:59 1661203979 2.0178 2022-08-22 21:31:59 1661203919 2.0105 2022-08-22 21:30:59 1661203859 1.9968 2022-08-22 21:29:59 1661203799 1.9975 2022-08-22 21:28:59 1661203739 2.0023 2022-08-22 21:27:59 1661203679 2.0111 2022-08-22 21:26:59 1661203619 2.0174 2022-08-22 21:25:59 1661203559 2.0124 2022-08-22 21:24:59 1661203499 2.0090 2022-08-22 21:23:59 1661203439 2.0137 2022-08-22 21:22:59 1661203379 2.0144 2022-08-22 21:21:59 1661203319 2.0070 2022-08-22 21:20:59 1661203259 2.0051 2022-08-22 21:19:59 1661203199 2.0190 2022-08-22 21:18:59 1661203139 2.0291 2022-08-22 21:17:59 1661203079 2.0154 2022-08-22 21:16:59 1661203019 2.0194 2022-08-22 21:15:59 1661202959 2.0049 2022-08-22 21:14:59 1661202899 2.0017 2022-08-22 21:13:59 1661202839 2.0016 2022-08-22 21:12:59 1661202779 1.9999 2022-08-22 21:11:59 1661202719 1.9927 2022-08-22 21:10:59 1661202659 1.9994 2022-08-22 21:09:59 1661202599 1.9999 2022-08-22 21:08:59 1661202539 2.0105 2022-08-22 21:07:59 1661202479 2.0159 2022-08-22 21:06:59 1661202419 2.0142 2022-08-22 21:05:59 1661202359 2.0119 2022-08-22 21:04:59 1661202299 2.0102 2022-08-22 21:03:59 1661202239 2.0124 2022-08-22 21:02:59 1661202179 2.0213 2022-08-22 21:01:59 1661202119 2.0292 2022-08-22 21:00:59 1661202059 2.0139 2022-08-22 20:59:59 1661201999 2.0043 2022-08-22 20:58:59 1661201939 1.9931 2022-08-22 20:57:59 1661201879 1.9950 2022-08-22 20:56:59 1661201819 2.0035 2022-08-22 20:55:59 1661201759 2.0004 2022-08-22 20:54:59 1661201699 1.9946 2022-08-22 20:53:59 1661201639 2.0041 2022-08-22 20:52:59 1661201579 1.9999 2022-08-22 20:51:59 1661201519 1.9934 2022-08-22 20:50:59 1661201459 2.0012 2022-08-22 20:49:59 1661201399 2.0040 2022-08-22 20:48:59 1661201339 2.0070 2022-08-22 20:47:59 1661201279 2.0081 2022-08-22 20:46:59 1661201219 2.0089 2022-08-22 20:45:59 1661201159 2.0036 2022-08-22 20:44:59 1661201099 1.9999 2022-08-22 20:43:59 1661201039 1.9920 2022-08-22 20:42:59 1661200979 1.9907 2022-08-22 20:41:59 1661200919 1.9960 2022-08-22 20:40:59 1661200859 1.9979 2022-08-22 20:39:59 1661200799 2.0066 2022-08-22 20:38:59 1661200739 2.0127 2022-08-22 20:37:59 1661200679 2.0129 2022-08-22 20:36:59 1661200619 2.0089 2022-08-22 20:35:59 1661200559 2.0054 2022-08-22 20:34:59 1661200499 2.0127 2022-08-22 20:33:59 1661200439 2.0129 2022-08-22 20:32:59 1661200379 2.0073 2022-08-22 20:31:59 1661200319 2.0011 2022-08-22 20:30:59 1661200259 2.0060 2022-08-22 20:29:59 1661200199 2.0027 2022-08-22 20:28:59 1661200139 2.0058 2022-08-22 20:27:59 1661200079 2.0104 2022-08-22 20:26:59 1661200019 2.0127 2022-08-22 20:25:59 1661199959 2.0105 2022-08-22 20:24:59 1661199899 2.0100 2022-08-22 20:23:59 1661199839 2.0116 2022-08-22 20:22:59 1661199779 2.0114 2022-08-22 20:21:59 1661199719 2.0050 2022-08-22 20:20:59 1661199659 2.0041 2022-08-22 20:19:59 1661199599 2.0035 2022-08-22 20:18:59 1661199539 2.0056 2022-08-22 20:17:59 1661199479 2.0000 2022-08-22 20:16:59 1661199419 2.0025 2022-08-22 20:15:59 1661199359 2.0018 2022-08-22 20:14:59 1661199299 1.9960 2022-08-22 20:13:59 1661199239 1.9971 2022-08-22 20:12:59 1661199179 2.0021 2022-08-22 20:11:59 1661199119 1.9969 2022-08-22 20:10:59 1661199059 1.9984 2022-08-22 20:09:59 1661198999 1.9942 2022-08-22 20:08:59 1661198939 1.9912 2022-08-22 20:07:59 1661198879 1.9880 2022-08-22 20:06:59 1661198819 1.9861 2022-08-22 20:05:59 1661198759 1.9885 2022-08-22 20:04:59 1661198699 1.9909 2022-08-22 20:03:59 1661198639 1.9989 2022-08-22 20:02:59 1661198579 2.0036 2022-08-22 20:01:59 1661198519 2.0055 2022-08-22 20:00:59 1661198459 2.0047 2022-08-22 19:59:59 1661198399 2.0067 2022-08-22 19:58:59 1661198339 2.0073 2022-08-22 19:57:59 1661198279 2.0059 2022-08-22 19:56:59 1661198219 2.0009 2022-08-22 19:55:59 1661198159 1.9931 2022-08-22 19:54:59 1661198099 1.9934 2022-08-22 19:53:59 1661198039 1.9894 2022-08-22 19:52:59 1661197979 1.9929 2022-08-22 19:51:59 1661197919 2.0006 2022-08-22 19:50:59 1661197859 2.0112 2022-08-22 19:49:59 1661197799 2.0090 2022-08-22 19:48:59 1661197739 2.0022 2022-08-22 19:47:59 1661197679 1.9998 2022-08-22 19:46:59 1661197619 1.9998 2022-08-22 19:45:59 1661197559 1.9973 2022-08-22 19:44:59 1661197499 2.0021 2022-08-22 19:43:59 1661197439 2.0065 2022-08-22 19:42:59 1661197379 2.0087 2022-08-22 19:41:59 1661197319 2.0065 2022-08-22 19:40:59 1661197259 1.9984 2022-08-22 19:39:59 1661197199 1.9970 2022-08-22 19:38:59 1661197139 1.9951 2022-08-22 19:37:59 1661197079 2.0006 2022-08-22 19:36:59 1661197019 2.0062 2022-08-22 19:35:59 1661196959 2.0129 2022-08-22 19:34:59 1661196899 2.0142 2022-08-22 19:33:59 1661196839 2.0052 2022-08-22 19:32:59 1661196779 2.0086 2022-08-22 19:31:59 1661196719 2.0090 2022-08-22 19:30:59 1661196659 2.0093 2022-08-22 19:29:59 1661196599 2.0073 2022-08-22 19:28:59 1661196539 1.9968 2022-08-22 19:27:59 1661196479 1.9935 2022-08-22 19:26:59 1661196419 1.9999 2022-08-22 19:25:59 1661196359 1.9993 2022-08-22 19:24:59 1661196299 2.0022 2022-08-22 19:23:59 1661196239 2.0031 2022-08-22 19:22:59 1661196179 2.0028 2022-08-22 19:21:59 1661196119 1.9989 2022-08-22 19:20:59 1661196059 1.9890 2022-08-22 19:19:59 1661195999 1.9900 2022-08-22 19:19:00 1661195940 1.9966 2022-08-22 19:17:59 1661195879 2.0050 2022-08-22 19:16:59 1661195819 2.0123 2022-08-22 19:15:59 1661195759 2.0142 2022-08-22 19:14:59 1661195699 2.0145 2022-08-22 19:13:59 1661195639 2.0107 2022-08-22 19:12:59 1661195579 2.0197 2022-08-22 19:11:59 1661195519 2.0073 2022-08-22 19:10:59 1661195459 2.0024 2022-08-22 19:09:59 1661195399 2.0051 2022-08-22 19:08:59 1661195339 2.0042 2022-08-22 19:07:59 1661195279 1.9971 2022-08-22 19:06:59 1661195219 1.9960 2022-08-22 19:05:59 1661195159 1.9965 2022-08-22 19:04:59 1661195099 1.9988 2022-08-22 19:03:59 1661195039 2.0012 2022-08-22 19:02:59 1661194979 1.9974 2022-08-22 19:01:59 1661194919 1.9980 2022-08-22 19:00:59 1661194859 2.0023 2022-08-22 18:59:59 1661194799 2.0001 2022-08-22 18:58:59 1661194739 1.9975 2022-08-22 18:57:59 1661194679 1.9985 2022-08-22 18:56:59 1661194619 2.0082 2022-08-22 18:55:59 1661194559 2.0039 2022-08-22 18:54:59 1661194499 1.9986 2022-08-22 18:53:59 1661194439 2.0016 2022-08-22 18:52:59 1661194379 1.9962 2022-08-22 18:51:59 1661194319 1.9979 2022-08-22 18:50:59 1661194259 2.0044 2022-08-22 18:49:59 1661194199 2.0138 2022-08-22 18:48:59 1661194139 2.0176 2022-08-22 18:47:59 1661194079 2.0210 2022-08-22 18:46:59 1661194019 2.0221 2022-08-22 18:45:59 1661193959 2.0128 2022-08-22 18:44:59 1661193899 2.0133 2022-08-22 18:43:59 1661193839 2.0161 2022-08-22 18:42:59 1661193779 2.0096 2022-08-22 18:41:59 1661193719 2.0106 2022-08-22 18:40:59 1661193659 1.9999 2022-08-22 18:39:59 1661193599 1.9908 2022-08-22 18:38:59 1661193539 1.9879 2022-08-22 18:37:59 1661193479 1.9928 2022-08-22 18:36:59 1661193419 1.9970 2022-08-22 18:35:59 1661193359 1.9959 2022-08-22 18:34:59 1661193299 1.9948 2022-08-22 18:33:59 1661193239 1.9972 2022-08-22 18:32:59 1661193179 2.0011 2022-08-22 18:31:59 1661193119 2.0060 2022-08-22 18:30:59 1661193059 2.0075 2022-08-22 18:29:59 1661192999 2.0020 2022-08-22 18:28:59 1661192939 1.9952 2022-08-22 18:27:59 1661192879 1.9950 2022-08-22 18:26:59 1661192819 1.9938 2022-08-22 18:25:59 1661192759 1.9944 2022-08-22 18:24:59 1661192699 2.0023 2022-08-22 18:23:59 1661192639 2.0068 2022-08-22 18:22:59 1661192579 2.0075 2022-08-22 18:21:59 1661192519 2.0192 2022-08-22 18:20:59 1661192459 2.0278 2022-08-22 18:19:59 1661192399 2.0330 2022-08-22 18:18:59 1661192339 2.0362 2022-08-22 18:17:59 1661192279 2.0289 2022-08-22 18:16:59 1661192219 2.0097 2022-08-22 18:15:59 1661192159 1.9988 2022-08-22 18:14:59 1661192099 1.9974 2022-08-22 18:13:59 1661192039 1.9923 2022-08-22 18:13:00 1661191980 1.9948 2022-08-22 18:11:59 1661191919 1.9908 2022-08-22 18:10:59 1661191859 1.9934 2022-08-22 18:09:59 1661191799 1.9970 2022-08-22 18:08:59 1661191739 2.0037 2022-08-22 18:07:59 1661191679 2.0048 2022-08-22 18:06:59 1661191619 2.0128 2022-08-22 18:05:59 1661191559 2.0173 2022-08-22 18:04:59 1661191499 2.0215 2022-08-22 18:03:59 1661191439 2.0222 2022-08-22 18:02:59 1661191379 2.0242 2022-08-22 18:01:59 1661191319 2.0235 2022-08-22 18:00:59 1661191259 2.0138 2022-08-22 17:59:59 1661191199 2.0074 2022-08-22 17:58:59 1661191139 2.0151 2022-08-22 17:58:00 1661191080 2.0145 2022-08-22 17:56:59 1661191019 2.0027 2022-08-22 17:55:59 1661190959 2.0022 2022-08-22 17:54:59 1661190899 2.0138 2022-08-22 17:53:59 1661190839 2.0154 2022-08-22 17:52:59 1661190779 2.0022 2022-08-22 17:51:59 1661190719 1.9976 2022-08-22 17:50:59 1661190659 1.9982 2022-08-22 17:49:59 1661190599 1.9964 2022-08-22 17:48:59 1661190539 1.9973 2022-08-22 17:47:59 1661190479 2.0026 2022-08-22 17:46:59 1661190419 2.0006 2022-08-22 17:45:59 1661190359 2.0116 2022-08-22 17:44:59 1661190299 2.0172 2022-08-22 17:43:59 1661190239 2.0125 2022-08-22 17:42:59 1661190179 2.0029 2022-08-22 17:41:59 1661190119 2.0022 2022-08-22 17:40:59 1661190059 1.9954 2022-08-22 17:39:59 1661189999 1.9888 2022-08-22 17:38:59 1661189939 1.9907 2022-08-22 17:37:59 1661189879 2.0043 2022-08-22 17:36:59 1661189819 2.0015 2022-08-22 17:35:59 1661189759 2.0137 2022-08-22 17:34:59 1661189699 2.0183 2022-08-22 17:33:59 1661189639 2.0189 2022-08-22 17:32:59 1661189579 2.0058 2022-08-22 17:31:59 1661189519 1.9998 2022-08-22 17:30:59 1661189459 1.9928 2022-08-22 17:29:59 1661189399 1.9984 2022-08-22 17:28:59 1661189339 1.9945 2022-08-22 17:27:59 1661189279 2.0004 2022-08-22 17:26:59 1661189219 2.0052 2022-08-22 17:25:59 1661189159 2.0017 2022-08-22 17:24:59 1661189099 1.9923 2022-08-22 17:23:59 1661189039 2.0037 2022-08-22 17:22:59 1661188979 2.0071 2022-08-22 17:21:59 1661188919 2.0012 2022-08-22 17:20:59 1661188859 2.0014 2022-08-22 17:19:59 1661188799 2.0109 2022-08-22 17:18:59 1661188739 2.0228 2022-08-22 17:17:59 1661188679 2.0287 2022-08-22 17:16:59 1661188619 2.0242 2022-08-22 17:15:59 1661188559 2.0186 2022-08-22 17:14:59 1661188499 2.0048 2022-08-22 17:14:00 1661188440 2.0077 2022-08-22 17:12:59 1661188379 2.0121 2022-08-22 17:11:59 1661188319 2.0100 2022-08-22 17:10:59 1661188259 2.0125 2022-08-22 17:09:59 1661188199 1.9972 2022-08-22 17:08:59 1661188139 1.9887 2022-08-22 17:07:59 1661188079 1.9942 2022-08-22 17:06:59 1661188019 2.0002 2022-08-22 17:05:59 1661187959 2.0116 2022-08-22 17:04:59 1661187899 2.0059 2022-08-22 17:03:59 1661187839 1.9916 2022-08-22 17:02:59 1661187779 1.9973 2022-08-22 17:01:59 1661187719 2.0084 2022-08-22 17:00:59 1661187659 1.9982 2022-08-22 16:59:59 1661187599 2.0042 2022-08-22 16:58:59 1661187539 2.0065 2022-08-22 16:57:59 1661187479 1.9982 2022-08-22 16:56:59 1661187419 1.9986 2022-08-22 16:55:59 1661187359 2.0047 2022-08-22 16:54:59 1661187299 1.9976 2022-08-22 16:53:59 1661187239 1.9999 2022-08-22 16:52:59 1661187179 2.0213 2022-08-22 16:51:59 1661187119 2.0267 2022-08-22 16:50:59 1661187059 2.0201 2022-08-22 16:49:59 1661186999 2.0108 2022-08-22 16:48:59 1661186939 2.0047 2022-08-22 16:47:59 1661186879 2.0033 2022-08-22 16:46:59 1661186819 2.0083 2022-08-22 16:45:59 1661186759 2.0090 2022-08-22 16:44:59 1661186699 2.0011 2022-08-22 16:43:59 1661186639 2.0079 2022-08-22 16:42:59 1661186579 2.0048 2022-08-22 16:41:59 1661186519 2.0158 2022-08-22 16:40:59 1661186459 2.0185 2022-08-22 16:39:59 1661186399 2.0054 2022-08-22 16:38:59 1661186339 2.0003 2022-08-22 16:37:59 1661186279 2.0124 2022-08-22 16:36:59 1661186219 2.0044 2022-08-22 16:35:59 1661186159 2.0054 2022-08-22 16:34:59 1661186099 2.0081 2022-08-22 16:33:59 1661186039 2.0035 2022-08-22 16:32:59 1661185979 2.0070 2022-08-22 16:31:59 1661185919 2.0020 2022-08-22 16:30:59 1661185859 2.0062 2022-08-22 16:29:59 1661185799 2.0110 2022-08-22 16:28:59 1661185739 2.0142 2022-08-22 16:27:59 1661185679 2.0196 2022-08-22 16:26:59 1661185619 2.0261 2022-08-22 16:25:59 1661185559 2.0159 2022-08-22 16:24:59 1661185499 2.0174 2022-08-22 16:23:59 1661185439 2.0178 2022-08-22 16:22:59 1661185379 2.0046 2022-08-22 16:21:59 1661185319 2.0000 2022-08-22 16:20:59 1661185259 1.9969 2022-08-22 16:19:59 1661185199 1.9967 2022-08-22 16:18:59 1661185139 1.9971 2022-08-22 16:17:59 1661185079 1.9968 2022-08-22 16:16:59 1661185019 1.9976 2022-08-22 16:15:59 1661184959 2.0014 2022-08-22 16:14:59 1661184899 2.0062 2022-08-22 16:13:59 1661184839 2.0099 2022-08-22 16:12:59 1661184779 2.0156 2022-08-22 16:11:59 1661184719 2.0180 2022-08-22 16:10:59 1661184659 2.0206 2022-08-22 16:09:59 1661184599 2.0166 2022-08-22 16:08:59 1661184539 2.0208 2022-08-22 16:07:59 1661184479 2.0282 2022-08-22 16:06:59 1661184419 2.0311 2022-08-22 16:05:59 1661184359 2.0185 2022-08-22 16:04:59 1661184299 2.0080 2022-08-22 16:03:59 1661184239 2.0103 2022-08-22 16:02:59 1661184179 2.0037 2022-08-22 16:01:59 1661184119 2.0067 2022-08-22 16:00:59 1661184059 2.0037 2022-08-22 15:59:59 1661183999 2.0071 2022-08-22 15:58:59 1661183939 2.0180 2022-08-22 15:57:59 1661183879 2.0172 2022-08-22 15:56:59 1661183819 2.0156 2022-08-22 15:55:59 1661183759 2.0065 2022-08-22 15:54:59 1661183699 2.0016 2022-08-22 15:53:59 1661183639 2.0149 2022-08-22 15:52:59 1661183579 2.0157 2022-08-22 15:51:59 1661183519 2.0095 2022-08-22 15:50:59 1661183459 2.0117 2022-08-22 15:49:59 1661183399 2.0109 2022-08-22 15:48:59 1661183339 2.0188 2022-08-22 15:47:59 1661183279 2.0251 2022-08-22 15:46:59 1661183219 2.0219 2022-08-22 15:45:59 1661183159 2.0146 2022-08-22 15:44:59 1661183099 2.0162 2022-08-22 15:43:59 1661183039 2.0150 2022-08-22 15:42:59 1661182979 2.0106 2022-08-22 15:41:59 1661182919 2.0048 2022-08-22 15:40:59 1661182859 2.0015 2022-08-22 15:39:59 1661182799 2.0039 2022-08-22 15:38:59 1661182739 2.0054 2022-08-22 15:37:59 1661182679 2.0059 2022-08-22 15:36:59 1661182619 2.0000 2022-08-22 15:35:59 1661182559 1.9988 2022-08-22 15:34:59 1661182499 2.0086 2022-08-22 15:33:59 1661182439 2.0250 2022-08-22 15:32:59 1661182379 2.0220 2022-08-22 15:31:59 1661182319 2.0158 2022-08-22 15:30:59 1661182259 2.0156 2022-08-22 15:29:59 1661182199 2.0188 2022-08-22 15:28:59 1661182139 2.0155 2022-08-22 15:27:59 1661182079 2.0066 2022-08-22 15:26:59 1661182019 2.0065 2022-08-22 15:25:59 1661181959 2.0059 2022-08-22 15:24:59 1661181899 1.9982 2022-08-22 15:23:59 1661181839 1.9841 2022-08-22 15:22:59 1661181779 1.9862 2022-08-22 15:21:59 1661181719 1.9980 2022-08-22 15:20:59 1661181659 2.0171 2022-08-22 15:19:59 1661181599 2.0138 2022-08-22 15:18:59 1661181539 2.0123 2022-08-22 15:17:59 1661181479 2.0161 2022-08-22 15:16:59 1661181419 2.0175 2022-08-22 15:15:59 1661181359 2.0227 2022-08-22 15:14:59 1661181299 2.0183 2022-08-22 15:13:59 1661181239 2.0269 2022-08-22 15:12:59 1661181179 2.0274 2022-08-22 15:11:59 1661181119 2.0209 2022-08-22 15:10:59 1661181059 2.0239 2022-08-22 15:09:59 1661180999 2.0242 2022-08-22 15:08:59 1661180939 2.0138 2022-08-22 15:07:59 1661180879 2.0029 2022-08-22 15:06:59 1661180819 1.9966 2022-08-22 15:05:59 1661180759 1.9938 2022-08-22 15:04:59 1661180699 1.9993 2022-08-22 15:03:59 1661180639 2.0147 2022-08-22 15:02:59 1661180579 2.0247 2022-08-22 15:01:59 1661180519 2.0188 2022-08-22 15:00:59 1661180459 2.0097 2022-08-22 14:59:59 1661180399 2.0105 2022-08-22 14:58:59 1661180339 2.0146 2022-08-22 14:57:59 1661180279 2.0060 2022-08-22 14:56:59 1661180219 2.0072 2022-08-22 14:55:59 1661180159 2.0077 2022-08-22 14:54:59 1661180099 2.0181 2022-08-22 14:53:59 1661180039 2.0118 2022-08-22 14:52:59 1661179979 2.0100 2022-08-22 14:51:59 1661179919 2.0110 2022-08-22 14:50:59 1661179859 2.0187 2022-08-22 14:49:59 1661179799 2.0108 2022-08-22 14:48:59 1661179739 2.0135 2022-08-22 14:47:59 1661179679 2.0081 2022-08-22 14:46:59 1661179619 2.0111 2022-08-22 14:45:59 1661179559 2.0030 2022-08-22 14:44:59 1661179499 1.9993 2022-08-22 14:43:59 1661179439 1.9975 2022-08-22 14:42:59 1661179379 2.0003 2022-08-22 14:41:59 1661179319 2.0034 2022-08-22 14:40:59 1661179259 2.0115 2022-08-22 14:39:59 1661179199 2.0137 2022-08-22 14:38:59 1661179139 2.0080 2022-08-22 14:37:59 1661179079 2.0013 2022-08-22 14:36:59 1661179019 2.0054 2022-08-22 14:36:00 1661178960 2.0159 2022-08-22 14:34:59 1661178899 2.0257 2022-08-22 14:33:59 1661178839 2.0161 2022-08-22 14:32:59 1661178779 2.0169 2022-08-22 14:31:59 1661178719 2.0147 2022-08-22 14:30:59 1661178659 2.0180 2022-08-22 14:29:59 1661178599 2.0197 2022-08-22 14:28:59 1661178539 2.0232 2022-08-22 14:27:59 1661178479 2.0094 2022-08-22 14:26:59 1661178419 2.0082 2022-08-22 14:25:59 1661178359 2.0075 2022-08-22 14:24:59 1661178299 2.0104 2022-08-22 14:23:59 1661178239 2.0163 2022-08-22 14:22:59 1661178179 2.0156 2022-08-22 14:21:59 1661178119 2.0181 2022-08-22 14:20:59 1661178059 2.0205 2022-08-22 14:19:59 1661177999 2.0083 2022-08-22 14:18:59 1661177939 2.0068 2022-08-22 14:17:59 1661177879 2.0133 2022-08-22 14:16:59 1661177819 2.0131 2022-08-22 14:15:59 1661177759 2.0097 2022-08-22 14:14:59 1661177699 2.0078 2022-08-22 14:13:59 1661177639 2.0084 2022-08-22 14:12:59 1661177579 2.0151 2022-08-22 14:11:59 1661177519 2.0127 2022-08-22 14:10:59 1661177459 2.0166 2022-08-22 14:09:59 1661177399 2.0263 2022-08-22 14:08:59 1661177339 2.0268 2022-08-22 14:07:59 1661177279 2.0187 2022-08-22 14:06:59 1661177219 2.0139 2022-08-22 14:05:59 1661177159 2.0030 2022-08-22 14:04:59 1661177099 2.0093 2022-08-22 14:03:59 1661177039 2.0119 2022-08-22 14:02:59 1661176979 2.0129 2022-08-22 14:01:59 1661176919 2.0086 2022-08-22 14:00:59 1661176859 2.0089 2022-08-22 13:59:59 1661176799 2.0105 2022-08-22 13:58:59 1661176739 2.0262 2022-08-22 13:57:59 1661176679 2.0068 2022-08-22 13:56:59 1661176619 2.0008 2022-08-22 13:55:59 1661176559 2.0000 2022-08-22 13:54:59 1661176499 2.0044 2022-08-22 13:53:59 1661176439 2.0185 2022-08-22 13:52:59 1661176379 2.0068 2022-08-22 13:51:59 1661176319 1.9980 2022-08-22 13:50:59 1661176259 1.9937 2022-08-22 13:49:59 1661176199 2.0004 2022-08-22 13:48:59 1661176139 2.0097 2022-08-22 13:47:59 1661176079 2.0025 2022-08-22 13:46:59 1661176019 2.0077 2022-08-22 13:45:59 1661175959 2.0212 2022-08-22 13:44:59 1661175899 2.0266 2022-08-22 13:43:59 1661175839 2.0261 2022-08-22 13:42:59 1661175779 2.0193 2022-08-22 13:41:59 1661175719 2.0227 2022-08-22 13:40:59 1661175659 2.0178 2022-08-22 13:39:59 1661175599 2.0127 2022-08-22 13:38:59 1661175539 2.0121 2022-08-22 13:37:59 1661175479 2.0093 2022-08-22 13:36:59 1661175419 2.0171 2022-08-22 13:35:59 1661175359 2.0305 2022-08-22 13:34:59 1661175299 2.0174 2022-08-22 13:33:59 1661175239 2.0098 2022-08-22 13:32:59 1661175179 2.0056 2022-08-22 13:31:59 1661175119 2.0056 2022-08-22 13:30:59 1661175059 2.0096 2022-08-22 13:29:59 1661174999 2.0147 2022-08-22 13:28:59 1661174939 2.0106 2022-08-22 13:27:59 1661174879 2.0080 2022-08-22 13:26:59 1661174819 2.0141 2022-08-22 13:25:59 1661174759 2.0171 2022-08-22 13:24:59 1661174699 2.0189 2022-08-22 13:23:59 1661174639 2.0238 2022-08-22 13:22:59 1661174579 2.0221 2022-08-22 13:21:59 1661174519 2.0147 2022-08-22 13:20:59 1661174459 2.0107 2022-08-22 13:19:59 1661174399 2.0082 2022-08-22 13:18:59 1661174339 2.0085 2022-08-22 13:17:59 1661174279 2.0022 2022-08-22 13:16:59 1661174219 2.0025 2022-08-22 13:15:59 1661174159 2.0066 2022-08-22 13:14:59 1661174099 2.0144 2022-08-22 13:13:59 1661174039 2.0161 2022-08-22 13:12:59 1661173979 2.0167 2022-08-22 13:11:59 1661173919 2.0143 2022-08-22 13:10:59 1661173859 2.0091 2022-08-22 13:09:59 1661173799 2.0127 2022-08-22 13:08:59 1661173739 2.0067 2022-08-22 13:07:59 1661173679 2.0066 2022-08-22 13:06:59 1661173619 2.0111 2022-08-22 13:05:59 1661173559 1.9995 2022-08-22 13:04:59 1661173499 1.9892 2022-08-22 13:03:59 1661173439 2.0013 2022-08-22 13:02:59 1661173379 2.0066 2022-08-22 13:01:59 1661173319 2.0070 2022-08-22 13:00:59 1661173259 2.0071 2022-08-22 12:59:59 1661173199 2.0003 2022-08-22 12:58:59 1661173139 2.0065 2022-08-22 12:57:59 1661173079 2.0268 2022-08-22 12:56:59 1661173019 2.0326 2022-08-22 12:55:59 1661172959 2.0310 2022-08-22 12:54:59 1661172899 2.0296 2022-08-22 12:53:59 1661172839 2.0339 2022-08-22 12:52:59 1661172779 2.0281 2022-08-22 12:51:59 1661172719 2.0182 2022-08-22 12:50:59 1661172659 2.0160 2022-08-22 12:49:59 1661172599 2.0099 2022-08-22 12:48:59 1661172539 2.0148 2022-08-22 12:47:59 1661172479 2.0205 2022-08-22 12:46:59 1661172419 2.0205 2022-08-22 12:45:59 1661172359 2.0220 2022-08-22 12:44:59 1661172299 2.0062 2022-08-22 12:43:59 1661172239 1.9979 2022-08-22 12:42:59 1661172179 1.9954 2022-08-22 12:41:59 1661172119 2.0032 2022-08-22 12:40:59 1661172059 2.0139 2022-08-22 12:39:59 1661171999 2.0191 2022-08-22 12:38:59 1661171939 2.0154 2022-08-22 12:37:59 1661171879 2.0115 2022-08-22 12:36:59 1661171819 2.0076 2022-08-22 12:36:00 1661171760 2.0054 2022-08-22 12:34:59 1661171699 1.9972 2022-08-22 12:33:59 1661171639 1.9939 2022-08-22 12:32:59 1661171579 2.0027 2022-08-22 12:31:59 1661171519 2.0162 2022-08-22 12:30:59 1661171459 2.0124 2022-08-22 12:29:59 1661171399 2.0107 2022-08-22 12:28:59 1661171339 2.0121 2022-08-22 12:27:59 1661171279 2.0120 2022-08-22 12:26:59 1661171219 2.0115 2022-08-22 12:25:59 1661171159 2.0077 2022-08-22 12:24:59 1661171099 2.0054 2022-08-22 12:23:59 1661171039 2.0098 2022-08-22 12:22:59 1661170979 2.0046 2022-08-22 12:21:59 1661170919 2.0014 2022-08-22 12:20:59 1661170859 2.0051 2022-08-22 12:19:59 1661170799 2.0168 2022-08-22 12:18:59 1661170739 2.0309 2022-08-22 12:17:59 1661170679 2.0252 2022-08-22 12:16:59 1661170619 2.0130 2022-08-22 12:15:59 1661170559 2.0041 2022-08-22 12:14:59 1661170499 1.9963 2022-08-22 12:13:59 1661170439 1.9892 2022-08-22 12:12:59 1661170379 1.9953 2022-08-22 12:11:59 1661170319 2.0181 2022-08-22 12:10:59 1661170259 2.0209 2022-08-22 12:09:59 1661170199 2.0317 2022-08-22 12:08:59 1661170139 2.0174 2022-08-22 12:07:59 1661170079 2.0191 2022-08-22 12:06:59 1661170019 2.0112 2022-08-22 12:05:59 1661169959 1.9994 2022-08-22 12:04:59 1661169899 1.9972 2022-08-22 12:03:59 1661169839 2.0006 2022-08-22 12:02:59 1661169779 2.0109 2022-08-22 12:01:59 1661169719 2.0109 2022-08-22 12:00:59 1661169659 2.0083 2022-08-22 11:59:59 1661169599 2.0113 2022-08-22 11:58:59 1661169539 2.0022 2022-08-22 11:57:59 1661169479 2.0114 2022-08-22 11:56:59 1661169419 2.0249 2022-08-22 11:55:59 1661169359 2.0275 2022-08-22 11:54:59 1661169299 2.0253 2022-08-22 11:53:59 1661169239 2.0197 2022-08-22 11:52:59 1661169179 2.0149 2022-08-22 11:51:59 1661169119 2.0060 2022-08-22 11:50:59 1661169059 1.9914 2022-08-22 11:49:59 1661168999 1.9900 2022-08-22 11:48:59 1661168939 2.0018 2022-08-22 11:47:59 1661168879 2.0142 2022-08-22 11:46:59 1661168819 2.0252 2022-08-22 11:45:59 1661168759 2.0197 2022-08-22 11:44:59 1661168699 2.0128 2022-08-22 11:43:59 1661168639 2.0085 2022-08-22 11:42:59 1661168579 2.0010 2022-08-22 11:41:59 1661168519 1.9980 2022-08-22 11:40:59 1661168459 1.9950 2022-08-22 11:39:59 1661168399 2.0002 2022-08-22 11:38:59 1661168339 2.0171 2022-08-22 11:37:59 1661168279 2.0251 2022-08-22 11:36:59 1661168219 2.0257 2022-08-22 11:35:59 1661168159 2.0149 2022-08-22 11:34:59 1661168099 2.0015 2022-08-22 11:33:59 1661168039 2.0032 2022-08-22 11:32:59 1661167979 2.0042 2022-08-22 11:31:59 1661167919 2.0105 2022-08-22 11:30:59 1661167859 2.0152 2022-08-22 11:29:59 1661167799 2.0163 2022-08-22 11:28:59 1661167739 2.0162 2022-08-22 11:27:59 1661167679 2.0195 2022-08-22 11:26:59 1661167619 2.0111 2022-08-22 11:25:59 1661167559 2.0170 2022-08-22 11:24:59 1661167499 2.0204 2022-08-22 11:23:59 1661167439 2.0224 2022-08-22 11:22:59 1661167379 2.0178 2022-08-22 11:21:59 1661167319 2.0107 2022-08-22 11:20:59 1661167259 1.9974 2022-08-22 11:19:59 1661167199 1.9834 2022-08-22 11:18:59 1661167139 1.9815 2022-08-22 11:17:59 1661167079 1.9894 2022-08-22 11:16:59 1661167019 2.0021 2022-08-22 11:15:59 1661166959 2.0179 2022-08-22 11:14:59 1661166899 2.0149 2022-08-22 11:13:59 1661166839 2.0196 2022-08-22 11:12:59 1661166779 2.0077 2022-08-22 11:11:59 1661166719 2.0044 2022-08-22 11:10:59 1661166659 1.9964 2022-08-22 11:09:59 1661166599 1.9942 2022-08-22 11:08:59 1661166539 2.0013 2022-08-22 11:07:59 1661166479 2.0098 2022-08-22 11:06:59 1661166419 2.0114 2022-08-22 11:05:59 1661166359 2.0182 2022-08-22 11:04:59 1661166299 2.0292 2022-08-22 11:03:59 1661166239 2.0521 2022-08-22 11:02:59 1661166179 2.0522 2022-08-22 11:01:59 1661166119 2.0398 2022-08-22 11:00:59 1661166059 2.0166 2022-08-22 10:59:59 1661165999 2.0056 2022-08-22 10:58:59 1661165939 2.0038 2022-08-22 10:57:59 1661165879 2.0127 2022-08-22 10:56:59 1661165819 2.0141 2022-08-22 10:55:59 1661165759 2.0169 2022-08-22 10:54:59 1661165699 2.0163 2022-08-22 10:53:59 1661165639 2.0074 2022-08-22 10:52:59 1661165579 1.9945 2022-08-22 10:51:59 1661165519 1.9907 2022-08-22 10:50:59 1661165459 1.9866 2022-08-22 10:49:59 1661165399 1.9931 2022-08-22 10:48:59 1661165339 2.0020 2022-08-22 10:47:59 1661165279 2.0056 2022-08-22 10:46:59 1661165219 2.0067 2022-08-22 10:45:59 1661165159 2.0099 2022-08-22 10:44:59 1661165099 2.0050 2022-08-22 10:43:59 1661165039 2.0023 2022-08-22 10:42:59 1661164979 1.9970 2022-08-22 10:41:59 1661164919 1.9970 2022-08-22 10:40:59 1661164859 2.0006 2022-08-22 10:39:59 1661164799 2.0105 2022-08-22 10:38:59 1661164739 2.0145 2022-08-22 10:37:59 1661164679 2.0248 2022-08-22 10:36:59 1661164619 2.0224 2022-08-22 10:35:59 1661164559 2.0235 2022-08-22 10:34:59 1661164499 2.0158 2022-08-22 10:33:59 1661164439 2.0104 2022-08-22 10:32:59 1661164379 2.0135 2022-08-22 10:31:59 1661164319 2.0137 2022-08-22 10:30:59 1661164259 2.0108 2022-08-22 10:29:59 1661164199 2.0126 2022-08-22 10:28:59 1661164139 2.0119 2022-08-22 10:27:59 1661164079 2.0049 2022-08-22 10:26:59 1661164019 1.9998 2022-08-22 10:25:59 1661163959 2.0059 2022-08-22 10:24:59 1661163899 2.0088 2022-08-22 10:23:59 1661163839 2.0019 2022-08-22 10:22:59 1661163779 2.0034 2022-08-22 10:21:59 1661163719 1.9963 2022-08-22 10:20:59 1661163659 1.9959 2022-08-22 10:19:59 1661163599 1.9983 2022-08-22 10:18:59 1661163539 2.0158 2022-08-22 10:17:59 1661163479 2.0290 2022-08-22 10:16:59 1661163419 2.0367 2022-08-22 10:15:59 1661163359 2.0307 2022-08-22 10:14:59 1661163299 2.0455 2022-08-22 10:13:59 1661163239 2.0509 2022-08-22 10:12:59 1661163179 2.0426 2022-08-22 10:11:59 1661163119 2.0288 2022-08-22 10:10:59 1661163059 2.0188 2022-08-22 10:09:59 1661162999 2.0175 2022-08-22 10:08:59 1661162939 1.9984 2022-08-22 10:07:59 1661162879 1.9950 2022-08-22 10:06:59 1661162819 1.9879 2022-08-22 10:05:59 1661162759 1.9902 2022-08-22 10:04:59 1661162699 1.9968 2022-08-22 10:03:59 1661162639 2.0090 2022-08-22 10:02:59 1661162579 2.0162 2022-08-22 10:01:59 1661162519 2.0071 2022-08-22 10:00:59 1661162459 2.0022 2022-08-22 09:58:59 1661162339 2.0218 2022-08-22 09:57:59 1661162279 2.0130 2022-08-22 09:56:59 1661162219 2.0184