#Date Unixtime Value #------------------------------------------------- 2022-08-18 15:06:56 1660835216 2.0504 2022-08-18 15:05:56 1660835156 2.0542 2022-08-18 15:04:56 1660835096 2.0596 2022-08-18 15:03:56 1660835036 2.0732 2022-08-18 15:02:56 1660834976 2.0822 2022-08-18 15:01:56 1660834916 2.0829 2022-08-18 15:00:56 1660834856 2.0803 2022-08-18 14:59:56 1660834796 2.0766 2022-08-18 14:58:56 1660834736 2.0728 2022-08-18 14:57:56 1660834676 2.0779 2022-08-18 14:56:56 1660834616 2.0899 2022-08-18 14:55:56 1660834556 2.0869 2022-08-18 14:54:56 1660834496 2.0872 2022-08-18 14:53:56 1660834436 2.1069 2022-08-18 14:52:56 1660834376 2.1024 2022-08-18 14:51:56 1660834316 2.0793 2022-08-18 14:50:56 1660834256 2.0779 2022-08-18 14:49:56 1660834196 2.0792 2022-08-18 14:48:56 1660834136 2.0829 2022-08-18 14:47:56 1660834076 2.0742 2022-08-18 14:46:56 1660834016 2.0854 2022-08-18 14:45:56 1660833956 2.0846 2022-08-18 14:44:56 1660833896 2.0761 2022-08-18 14:43:56 1660833836 2.0722 2022-08-18 14:42:56 1660833776 2.0639 2022-08-18 14:41:56 1660833716 2.0628 2022-08-18 14:40:56 1660833656 2.0626 2022-08-18 14:39:56 1660833596 2.0658 2022-08-18 14:38:56 1660833536 2.0740 2022-08-18 14:37:56 1660833476 2.0788 2022-08-18 14:36:56 1660833416 2.0839 2022-08-18 14:35:56 1660833356 2.0795 2022-08-18 14:34:56 1660833296 2.0825 2022-08-18 14:33:56 1660833236 2.0817 2022-08-18 14:32:56 1660833176 2.0873 2022-08-18 14:31:56 1660833116 2.0796 2022-08-18 14:30:56 1660833056 2.0787 2022-08-18 14:29:56 1660832996 2.0907 2022-08-18 14:28:56 1660832936 2.0971 2022-08-18 14:27:56 1660832876 2.1040 2022-08-18 14:26:56 1660832816 2.0978 2022-08-18 14:25:56 1660832756 2.0836 2022-08-18 14:24:56 1660832696 2.0750 2022-08-18 14:23:56 1660832636 2.0736 2022-08-18 14:22:56 1660832576 2.0737 2022-08-18 14:21:56 1660832516 2.0732 2022-08-18 14:20:56 1660832456 2.0705 2022-08-18 14:19:56 1660832396 2.0744 2022-08-18 14:18:56 1660832336 2.0776 2022-08-18 14:17:56 1660832276 2.0845 2022-08-18 14:16:56 1660832216 2.0779 2022-08-18 14:15:56 1660832156 2.0770 2022-08-18 14:14:56 1660832096 2.0835 2022-08-18 14:13:56 1660832036 2.0854 2022-08-18 14:12:57 1660831977 2.0999 2022-08-18 14:11:56 1660831916 2.1012 2022-08-18 14:10:56 1660831856 2.0964 2022-08-18 14:09:56 1660831796 2.0798 2022-08-18 14:08:56 1660831736 2.0677 2022-08-18 14:07:56 1660831676 2.0705 2022-08-18 14:06:56 1660831616 2.0682 2022-08-18 14:05:56 1660831556 2.0650 2022-08-18 14:04:56 1660831496 2.0784 2022-08-18 14:03:56 1660831436 2.0780 2022-08-18 14:02:56 1660831376 2.0979 2022-08-18 14:01:56 1660831316 2.1098 2022-08-18 14:00:56 1660831256 2.1242 2022-08-18 13:59:56 1660831196 2.1226 2022-08-18 13:58:56 1660831136 2.1069 2022-08-18 13:57:56 1660831076 2.0851 2022-08-18 13:56:56 1660831016 2.0837 2022-08-18 13:55:56 1660830956 2.0823 2022-08-18 13:54:56 1660830896 2.0786 2022-08-18 13:53:56 1660830836 2.0778 2022-08-18 13:52:56 1660830776 2.0852 2022-08-18 13:51:56 1660830716 2.0896 2022-08-18 13:50:56 1660830656 2.0918 2022-08-18 13:49:56 1660830596 2.0918 2022-08-18 13:48:56 1660830536 2.0946 2022-08-18 13:47:56 1660830476 2.0934 2022-08-18 13:46:56 1660830416 2.0957 2022-08-18 13:45:56 1660830356 2.0947 2022-08-18 13:44:56 1660830296 2.0978 2022-08-18 13:43:56 1660830236 2.0918 2022-08-18 13:42:56 1660830176 2.0877 2022-08-18 13:41:56 1660830116 2.0843 2022-08-18 13:40:56 1660830056 2.0896 2022-08-18 13:39:56 1660829996 2.0899 2022-08-18 13:38:56 1660829936 2.0864 2022-08-18 13:37:56 1660829876 2.0766 2022-08-18 13:36:56 1660829816 2.0787 2022-08-18 13:35:56 1660829756 2.0860 2022-08-18 13:34:56 1660829696 2.0855 2022-08-18 13:33:56 1660829636 2.0841 2022-08-18 13:32:56 1660829576 2.0856 2022-08-18 13:31:56 1660829516 2.0831 2022-08-18 13:30:56 1660829456 2.0938 2022-08-18 13:29:56 1660829396 2.1022 2022-08-18 13:28:56 1660829336 2.1052 2022-08-18 13:27:56 1660829276 2.1072 2022-08-18 13:26:57 1660829217 2.1005 2022-08-18 13:25:56 1660829156 2.0918 2022-08-18 13:24:56 1660829096 2.0885 2022-08-18 13:23:56 1660829036 2.0879 2022-08-18 13:22:56 1660828976 2.0990 2022-08-18 13:21:56 1660828916 2.1019 2022-08-18 13:20:56 1660828856 2.0982 2022-08-18 13:19:56 1660828796 2.0952 2022-08-18 13:18:56 1660828736 2.0877 2022-08-18 13:17:56 1660828676 2.0861 2022-08-18 13:16:56 1660828616 2.0779 2022-08-18 13:15:56 1660828556 2.0787 2022-08-18 13:14:56 1660828496 2.0792 2022-08-18 13:13:56 1660828436 2.0738 2022-08-18 13:12:56 1660828376 2.0745 2022-08-18 13:11:56 1660828316 2.0778 2022-08-18 13:10:56 1660828256 2.0857 2022-08-18 13:09:56 1660828196 2.0893 2022-08-18 13:08:56 1660828136 2.0921 2022-08-18 13:07:56 1660828076 2.0885 2022-08-18 13:06:56 1660828016 2.0946 2022-08-18 13:05:56 1660827956 2.0987 2022-08-18 13:04:56 1660827896 2.0990 2022-08-18 13:03:56 1660827836 2.1012 2022-08-18 13:02:56 1660827776 2.1035 2022-08-18 13:01:56 1660827716 2.0977 2022-08-18 13:00:56 1660827656 2.0971 2022-08-18 12:59:55 1660827595 2.0987 2022-08-18 12:58:55 1660827535 2.0936 2022-08-18 12:57:55 1660827475 2.0765 2022-08-18 12:56:55 1660827415 2.0729 2022-08-18 12:55:55 1660827355 2.0854 2022-08-18 12:54:55 1660827295 2.0891 2022-08-18 12:53:55 1660827235 2.0865 2022-08-18 12:52:55 1660827175 2.0998 2022-08-18 12:51:55 1660827115 2.1098 2022-08-18 12:50:55 1660827055 2.1082 2022-08-18 12:49:55 1660826995 2.0949 2022-08-18 12:48:55 1660826935 2.0915 2022-08-18 12:47:55 1660826875 2.0863 2022-08-18 12:46:55 1660826815 2.0835 2022-08-18 12:45:55 1660826755 2.0824 2022-08-18 12:44:55 1660826695 2.0825 2022-08-18 12:43:55 1660826635 2.0814 2022-08-18 12:42:55 1660826575 2.0811 2022-08-18 12:41:55 1660826515 2.0825 2022-08-18 12:40:55 1660826455 2.0882 2022-08-18 12:39:55 1660826395 2.0935 2022-08-18 12:38:55 1660826335 2.0976 2022-08-18 12:37:55 1660826275 2.0975 2022-08-18 12:36:55 1660826215 2.0980 2022-08-18 12:35:55 1660826155 2.0944 2022-08-18 12:34:55 1660826095 2.1007 2022-08-18 12:33:55 1660826035 2.0908 2022-08-18 12:32:55 1660825975 2.0875 2022-08-18 12:31:55 1660825915 2.0897 2022-08-18 12:30:55 1660825855 2.0844 2022-08-18 12:29:55 1660825795 2.0862 2022-08-18 12:28:55 1660825735 2.0986 2022-08-18 12:27:55 1660825675 2.1066 2022-08-18 12:26:55 1660825615 2.0994 2022-08-18 12:25:55 1660825555 2.0954 2022-08-18 12:24:55 1660825495 2.0955 2022-08-18 12:23:55 1660825435 2.1094 2022-08-18 12:22:55 1660825375 2.1057 2022-08-18 12:21:55 1660825315 2.1023 2022-08-18 12:20:55 1660825255 2.0975 2022-08-18 12:19:55 1660825195 2.0926 2022-08-18 12:18:55 1660825135 2.0815 2022-08-18 12:17:55 1660825075 2.0714 2022-08-18 12:16:55 1660825015 2.0629 2022-08-18 12:15:55 1660824955 2.0653 2022-08-18 12:14:55 1660824895 2.0683 2022-08-18 12:13:55 1660824835 2.0744 2022-08-18 12:12:55 1660824775 2.0872 2022-08-18 12:11:55 1660824715 2.1004 2022-08-18 12:10:55 1660824655 2.1017 2022-08-18 12:09:55 1660824595 2.1033 2022-08-18 12:08:55 1660824535 2.1105 2022-08-18 12:07:55 1660824475 2.1100 2022-08-18 12:06:55 1660824415 2.1016 2022-08-18 12:05:55 1660824355 2.0923 2022-08-18 12:04:55 1660824295 2.0865 2022-08-18 12:03:55 1660824235 2.0815 2022-08-18 12:02:55 1660824175 2.0819 2022-08-18 12:01:55 1660824115 2.0903 2022-08-18 12:00:55 1660824055 2.0982 2022-08-18 11:59:55 1660823995 2.0988 2022-08-18 11:58:55 1660823935 2.0942 2022-08-18 11:57:55 1660823875 2.0873 2022-08-18 11:56:55 1660823815 2.0793 2022-08-18 11:55:55 1660823755 2.0801 2022-08-18 11:54:55 1660823695 2.0844 2022-08-18 11:53:55 1660823635 2.0957 2022-08-18 11:52:55 1660823575 2.0929 2022-08-18 11:51:55 1660823515 2.0897 2022-08-18 11:50:55 1660823455 2.0864 2022-08-18 11:49:55 1660823395 2.0851 2022-08-18 11:48:55 1660823335 2.0872 2022-08-18 11:47:55 1660823275 2.0847 2022-08-18 11:46:55 1660823215 2.0773 2022-08-18 11:45:55 1660823155 2.0825 2022-08-18 11:44:55 1660823095 2.0871 2022-08-18 11:43:55 1660823035 2.0908 2022-08-18 11:42:55 1660822975 2.0990 2022-08-18 11:41:55 1660822915 2.0955 2022-08-18 11:40:55 1660822855 2.0928 2022-08-18 11:39:55 1660822795 2.0891 2022-08-18 11:38:55 1660822735 2.0843 2022-08-18 11:37:55 1660822675 2.0878 2022-08-18 11:36:55 1660822615 2.0869 2022-08-18 11:35:55 1660822555 2.0885 2022-08-18 11:34:55 1660822495 2.0857 2022-08-18 11:33:55 1660822435 2.0859 2022-08-18 11:32:55 1660822375 2.0964 2022-08-18 11:31:55 1660822315 2.1042 2022-08-18 11:30:55 1660822255 2.1016 2022-08-18 11:29:55 1660822195 2.1017 2022-08-18 11:28:55 1660822135 2.0976 2022-08-18 11:27:55 1660822075 2.0965 2022-08-18 11:26:55 1660822015 2.0933 2022-08-18 11:25:55 1660821955 2.0889 2022-08-18 11:24:55 1660821895 2.1004 2022-08-18 11:23:55 1660821835 2.0927 2022-08-18 11:22:55 1660821775 2.0799 2022-08-18 11:21:55 1660821715 2.0814 2022-08-18 11:20:55 1660821655 2.0722 2022-08-18 11:19:55 1660821595 2.0663 2022-08-18 11:18:55 1660821535 2.0757 2022-08-18 11:17:55 1660821475 2.0968 2022-08-18 11:16:55 1660821415 2.1010 2022-08-18 11:15:55 1660821355 2.1019 2022-08-18 11:14:55 1660821295 2.1067 2022-08-18 11:13:55 1660821235 2.1043 2022-08-18 11:12:55 1660821175 2.0941 2022-08-18 11:11:55 1660821115 2.0841 2022-08-18 11:10:55 1660821055 2.0794 2022-08-18 11:09:55 1660820995 2.0832 2022-08-18 11:08:55 1660820935 2.0842 2022-08-18 11:07:55 1660820875 2.0922 2022-08-18 11:06:55 1660820815 2.0979 2022-08-18 11:05:55 1660820755 2.1104 2022-08-18 11:04:56 1660820696 2.1045 2022-08-18 11:03:55 1660820635 2.1011 2022-08-18 11:02:55 1660820575 2.0869 2022-08-18 11:01:55 1660820515 2.0833 2022-08-18 11:00:55 1660820455 2.0811 2022-08-18 10:59:55 1660820395 2.0815 2022-08-18 10:58:55 1660820335 2.0820 2022-08-18 10:57:55 1660820275 2.0777 2022-08-18 10:56:55 1660820215 2.0824 2022-08-18 10:55:55 1660820155 2.0787 2022-08-18 10:54:55 1660820095 2.0808 2022-08-18 10:53:55 1660820035 2.0789 2022-08-18 10:52:55 1660819975 2.0832 2022-08-18 10:51:55 1660819915 2.0996 2022-08-18 10:50:55 1660819855 2.1039 2022-08-18 10:49:55 1660819795 2.1009 2022-08-18 10:48:55 1660819735 2.0997 2022-08-18 10:47:55 1660819675 2.0930 2022-08-18 10:46:55 1660819615 2.0854 2022-08-18 10:45:55 1660819555 2.0858 2022-08-18 10:44:55 1660819495 2.0906 2022-08-18 10:43:55 1660819435 2.0862 2022-08-18 10:42:55 1660819375 2.0926 2022-08-18 10:41:55 1660819315 2.0912 2022-08-18 10:40:55 1660819255 2.0967 2022-08-18 10:39:55 1660819195 2.0938 2022-08-18 10:38:55 1660819135 2.0914 2022-08-18 10:37:55 1660819075 2.0936 2022-08-18 10:36:55 1660819015 2.0877 2022-08-18 10:35:55 1660818955 2.0853 2022-08-18 10:34:55 1660818895 2.0778 2022-08-18 10:33:55 1660818835 2.0775 2022-08-18 10:32:55 1660818775 2.0797 2022-08-18 10:31:55 1660818715 2.0847 2022-08-18 10:30:55 1660818655 2.0922 2022-08-18 10:29:55 1660818595 2.0995 2022-08-18 10:28:55 1660818535 2.0932 2022-08-18 10:27:55 1660818475 2.0983 2022-08-18 10:26:55 1660818415 2.1004 2022-08-18 10:25:55 1660818355 2.1000 2022-08-18 10:24:55 1660818295 2.0925 2022-08-18 10:23:55 1660818235 2.0801 2022-08-18 10:22:55 1660818175 2.0798 2022-08-18 10:21:55 1660818115 2.0908 2022-08-18 10:20:55 1660818055 2.0915 2022-08-18 10:19:55 1660817995 2.0926 2022-08-18 10:18:55 1660817935 2.0897 2022-08-18 10:17:55 1660817875 2.0890 2022-08-18 10:16:55 1660817815 2.0830 2022-08-18 10:15:55 1660817755 2.0872 2022-08-18 10:14:55 1660817695 2.0877 2022-08-18 10:13:55 1660817635 2.0849 2022-08-18 10:12:55 1660817575 2.0794 2022-08-18 10:11:55 1660817515 2.0764 2022-08-18 10:10:55 1660817455 2.0712 2022-08-18 10:09:55 1660817395 2.0829 2022-08-18 10:08:55 1660817335 2.0953 2022-08-18 10:07:55 1660817275 2.1004 2022-08-18 10:06:55 1660817215 2.0943 2022-08-18 10:05:55 1660817155 2.0942 2022-08-18 10:04:55 1660817095 2.0898 2022-08-18 10:03:55 1660817035 2.0861 2022-08-18 10:02:55 1660816975 2.0753 2022-08-18 10:01:55 1660816915 2.0741 2022-08-18 10:00:55 1660816855 2.0786 2022-08-18 09:59:55 1660816795 2.0831 2022-08-18 09:58:55 1660816735 2.0836 2022-08-18 09:57:55 1660816675 2.0853 2022-08-18 09:56:55 1660816615 2.0925 2022-08-18 09:55:55 1660816555 2.0942 2022-08-18 09:54:55 1660816495 2.0971 2022-08-18 09:53:55 1660816435 2.0935 2022-08-18 09:52:55 1660816375 2.0871 2022-08-18 09:51:55 1660816315 2.0845 2022-08-18 09:50:55 1660816255 2.0853 2022-08-18 09:49:55 1660816195 2.0884 2022-08-18 09:48:55 1660816135 2.0903 2022-08-18 09:47:55 1660816075 2.0857 2022-08-18 09:46:55 1660816015 2.0801 2022-08-18 09:45:55 1660815955 2.0777 2022-08-18 09:44:55 1660815895 2.0800 2022-08-18 09:43:55 1660815835 2.0869 2022-08-18 09:42:55 1660815775 2.0925 2022-08-18 09:41:55 1660815715 2.0845 2022-08-18 09:40:55 1660815655 2.0848 2022-08-18 09:39:55 1660815595 2.0816 2022-08-18 09:38:55 1660815535 2.0915 2022-08-18 09:37:55 1660815475 2.1016 2022-08-18 09:36:55 1660815415 2.0933 2022-08-18 09:35:55 1660815355 2.0950 2022-08-18 09:34:55 1660815295 2.0911 2022-08-18 09:33:55 1660815235 2.0887 2022-08-18 09:32:55 1660815175 2.0894 2022-08-18 09:31:55 1660815115 2.0911 2022-08-18 09:30:55 1660815055 2.0940 2022-08-18 09:29:55 1660814995 2.1003 2022-08-18 09:28:55 1660814935 2.0948 2022-08-18 09:27:55 1660814875 2.0946 2022-08-18 09:26:55 1660814815 2.0821 2022-08-18 09:25:55 1660814755 2.0698 2022-08-18 09:24:55 1660814695 2.0723 2022-08-18 09:23:55 1660814635 2.0773 2022-08-18 09:22:55 1660814575 2.0842 2022-08-18 09:21:55 1660814515 2.0937 2022-08-18 09:20:55 1660814455 2.0951 2022-08-18 09:19:55 1660814395 2.0884 2022-08-18 09:18:55 1660814335 2.0862 2022-08-18 09:17:55 1660814275 2.0864 2022-08-18 09:16:55 1660814215 2.0783 2022-08-18 09:15:55 1660814155 2.0742 2022-08-18 09:14:55 1660814095 2.0729 2022-08-18 09:13:55 1660814035 2.0828 2022-08-18 09:12:55 1660813975 2.0892 2022-08-18 09:11:55 1660813915 2.0926 2022-08-18 09:10:55 1660813855 2.0973 2022-08-18 09:09:55 1660813795 2.0873 2022-08-18 09:08:55 1660813735 2.0834 2022-08-18 09:07:55 1660813675 2.0875 2022-08-18 09:06:55 1660813615 2.0851 2022-08-18 09:05:55 1660813555 2.0831 2022-08-18 09:04:55 1660813495 2.0846 2022-08-18 09:03:55 1660813435 2.0912 2022-08-18 09:02:55 1660813375 2.0896 2022-08-18 09:01:55 1660813315 2.0855 2022-08-18 09:00:56 1660813256 2.0853 2022-08-18 08:59:55 1660813195 2.0730 2022-08-18 08:58:55 1660813135 2.0686 2022-08-18 08:57:55 1660813075 2.0714 2022-08-18 08:56:55 1660813015 2.0768 2022-08-18 08:55:55 1660812955 2.0785 2022-08-18 08:54:55 1660812895 2.0836 2022-08-18 08:53:55 1660812835 2.0972 2022-08-18 08:52:55 1660812775 2.1014 2022-08-18 08:51:55 1660812715 2.0983 2022-08-18 08:50:55 1660812655 2.0907 2022-08-18 08:49:55 1660812595 2.0818 2022-08-18 08:48:55 1660812535 2.0768 2022-08-18 08:47:55 1660812475 2.0850 2022-08-18 08:46:55 1660812415 2.0877 2022-08-18 08:45:55 1660812355 2.0876 2022-08-18 08:44:55 1660812295 2.0855 2022-08-18 08:43:55 1660812235 2.0868 2022-08-18 08:42:55 1660812175 2.0761 2022-08-18 08:41:55 1660812115 2.0742 2022-08-18 08:40:55 1660812055 2.0738 2022-08-18 08:39:55 1660811995 2.0706 2022-08-18 08:38:55 1660811935 2.0756 2022-08-18 08:37:55 1660811875 2.0864 2022-08-18 08:36:55 1660811815 2.0954 2022-08-18 08:35:55 1660811755 2.0955 2022-08-18 08:34:55 1660811695 2.0927 2022-08-18 08:33:55 1660811635 2.0853 2022-08-18 08:32:56 1660811576 2.0771 2022-08-18 08:31:55 1660811515 2.0750 2022-08-18 08:30:55 1660811455 2.0789 2022-08-18 08:29:55 1660811395 2.0799 2022-08-18 08:28:55 1660811335 2.0767 2022-08-18 08:27:55 1660811275 2.0773 2022-08-18 08:26:55 1660811215 2.0737 2022-08-18 08:25:55 1660811155 2.0748 2022-08-18 08:24:55 1660811095 2.0725 2022-08-18 08:23:55 1660811035 2.0753 2022-08-18 08:22:55 1660810975 2.0795 2022-08-18 08:21:55 1660810915 2.0835 2022-08-18 08:20:55 1660810855 2.0926 2022-08-18 08:19:55 1660810795 2.1029 2022-08-18 08:18:55 1660810735 2.1096 2022-08-18 08:17:55 1660810675 2.1115 2022-08-18 08:16:55 1660810615 2.1022 2022-08-18 08:15:55 1660810555 2.0994 2022-08-18 08:14:55 1660810495 2.0950 2022-08-18 08:13:55 1660810435 2.0873 2022-08-18 08:12:55 1660810375 2.0804 2022-08-18 08:11:55 1660810315 2.0766 2022-08-18 08:10:55 1660810255 2.0718 2022-08-18 08:09:55 1660810195 2.0726 2022-08-18 08:08:55 1660810135 2.0774 2022-08-18 08:07:55 1660810075 2.0784 2022-08-18 08:06:55 1660810015 2.0804 2022-08-18 08:05:55 1660809955 2.0762 2022-08-18 08:04:55 1660809895 2.0790 2022-08-18 08:03:55 1660809835 2.0822 2022-08-18 08:02:55 1660809775 2.0856 2022-08-18 08:01:55 1660809715 2.0896 2022-08-18 08:00:55 1660809655 2.0891 2022-08-18 07:59:55 1660809595 2.0895 2022-08-18 07:58:55 1660809535 2.0881 2022-08-18 07:57:55 1660809475 2.0876 2022-08-18 07:56:55 1660809415 2.0879 2022-08-18 07:55:55 1660809355 2.0908 2022-08-18 07:54:55 1660809295 2.0896 2022-08-18 07:53:55 1660809235 2.0901 2022-08-18 07:52:55 1660809175 2.0842 2022-08-18 07:51:55 1660809115 2.0769 2022-08-18 07:50:55 1660809055 2.0702 2022-08-18 07:49:55 1660808995 2.0816 2022-08-18 07:48:55 1660808935 2.0893 2022-08-18 07:47:55 1660808875 2.0921 2022-08-18 07:46:55 1660808815 2.1020 2022-08-18 07:45:55 1660808755 2.0958 2022-08-18 07:44:55 1660808695 2.0903 2022-08-18 07:43:55 1660808635 2.0822 2022-08-18 07:42:55 1660808575 2.0771 2022-08-18 07:41:55 1660808515 2.0732 2022-08-18 07:40:55 1660808455 2.0677 2022-08-18 07:39:55 1660808395 2.0660 2022-08-18 07:38:55 1660808335 2.0699 2022-08-18 07:37:55 1660808275 2.0732 2022-08-18 07:36:55 1660808215 2.0698 2022-08-18 07:35:55 1660808155 2.0710 2022-08-18 07:34:55 1660808095 2.0778 2022-08-18 07:33:55 1660808035 2.1002 2022-08-18 07:32:55 1660807975 2.1060 2022-08-18 07:31:55 1660807915 2.1050 2022-08-18 07:30:55 1660807855 2.0936 2022-08-18 07:29:55 1660807795 2.0838 2022-08-18 07:28:55 1660807735 2.0840 2022-08-18 07:27:55 1660807675 2.0899 2022-08-18 07:26:55 1660807615 2.0911 2022-08-18 07:25:55 1660807555 2.0914 2022-08-18 07:24:55 1660807495 2.0861 2022-08-18 07:23:55 1660807435 2.0924 2022-08-18 07:22:55 1660807375 2.0900 2022-08-18 07:21:55 1660807315 2.0853 2022-08-18 07:20:55 1660807255 2.0803 2022-08-18 07:19:55 1660807195 2.0778 2022-08-18 07:18:55 1660807135 2.0715 2022-08-18 07:17:55 1660807075 2.0745 2022-08-18 07:16:55 1660807015 2.0684 2022-08-18 07:15:55 1660806955 2.0629 2022-08-18 07:14:55 1660806895 2.0637 2022-08-18 07:13:55 1660806835 2.0719 2022-08-18 07:12:55 1660806775 2.0809 2022-08-18 07:11:55 1660806715 2.0816 2022-08-18 07:10:55 1660806655 2.0893 2022-08-18 07:09:55 1660806595 2.0934 2022-08-18 07:08:55 1660806535 2.0974 2022-08-18 07:07:55 1660806475 2.0875 2022-08-18 07:06:55 1660806415 2.0791 2022-08-18 07:05:55 1660806355 2.0877 2022-08-18 07:04:55 1660806295 2.0891 2022-08-18 07:03:55 1660806235 2.0811 2022-08-18 07:02:55 1660806175 2.0798 2022-08-18 07:01:55 1660806115 2.0825 2022-08-18 07:00:55 1660806055 2.0882 2022-08-18 06:59:55 1660805995 2.0858 2022-08-18 06:58:56 1660805936 2.0822 2022-08-18 06:57:55 1660805875 2.0771 2022-08-18 06:56:55 1660805815 2.0739 2022-08-18 06:55:55 1660805755 2.0758 2022-08-18 06:54:55 1660805695 2.0793 2022-08-18 06:53:55 1660805635 2.0817 2022-08-18 06:52:55 1660805575 2.0832 2022-08-18 06:51:55 1660805515 2.0866 2022-08-18 06:50:55 1660805455 2.0956 2022-08-18 06:49:55 1660805395 2.0993 2022-08-18 06:48:55 1660805335 2.0954 2022-08-18 06:47:55 1660805275 2.0836 2022-08-18 06:46:55 1660805215 2.0716 2022-08-18 06:45:55 1660805155 2.0724 2022-08-18 06:44:55 1660805095 2.0759 2022-08-18 06:43:55 1660805035 2.0809 2022-08-18 06:42:55 1660804975 2.0858 2022-08-18 06:41:55 1660804915 2.0888 2022-08-18 06:40:55 1660804855 2.0842 2022-08-18 06:39:55 1660804795 2.0761 2022-08-18 06:38:55 1660804735 2.0735 2022-08-18 06:37:55 1660804675 2.0748 2022-08-18 06:36:55 1660804615 2.0732 2022-08-18 06:35:55 1660804555 2.0849 2022-08-18 06:34:55 1660804495 2.0925 2022-08-18 06:33:55 1660804435 2.0924 2022-08-18 06:32:55 1660804375 2.0933 2022-08-18 06:31:55 1660804315 2.0882 2022-08-18 06:30:55 1660804255 2.0865 2022-08-18 06:29:55 1660804195 2.0824 2022-08-18 06:28:55 1660804135 2.0788 2022-08-18 06:27:55 1660804075 2.0777 2022-08-18 06:26:55 1660804015 2.0842 2022-08-18 06:25:55 1660803955 2.0881 2022-08-18 06:24:55 1660803895 2.0888 2022-08-18 06:23:55 1660803835 2.0869 2022-08-18 06:22:55 1660803775 2.0828 2022-08-18 06:21:55 1660803715 2.0864 2022-08-18 06:20:55 1660803655 2.0821 2022-08-18 06:19:55 1660803595 2.0782 2022-08-18 06:18:55 1660803535 2.0679 2022-08-18 06:17:55 1660803475 2.0639 2022-08-18 06:16:55 1660803415 2.0718 2022-08-18 06:15:55 1660803355 2.0716 2022-08-18 06:14:55 1660803295 2.0732 2022-08-18 06:13:55 1660803235 2.0780 2022-08-18 06:12:55 1660803175 2.0886 2022-08-18 06:11:55 1660803115 2.0994 2022-08-18 06:10:55 1660803055 2.0921 2022-08-18 06:09:55 1660802995 2.0872 2022-08-18 06:08:55 1660802935 2.0837 2022-08-18 06:07:55 1660802875 2.0827 2022-08-18 06:06:55 1660802815 2.0873 2022-08-18 06:05:55 1660802755 2.0964 2022-08-18 06:04:55 1660802695 2.0926 2022-08-18 06:03:55 1660802635 2.0841 2022-08-18 06:02:55 1660802575 2.0812 2022-08-18 06:01:55 1660802515 2.0704 2022-08-18 06:00:55 1660802455 2.0678 2022-08-18 05:59:55 1660802395 2.0688 2022-08-18 05:58:55 1660802335 2.0738 2022-08-18 05:57:55 1660802275 2.0695 2022-08-18 05:56:55 1660802215 2.0649 2022-08-18 05:55:55 1660802155 2.0657 2022-08-18 05:54:55 1660802095 2.0721 2022-08-18 05:53:55 1660802035 2.0860 2022-08-18 05:52:55 1660801975 2.0883 2022-08-18 05:51:55 1660801915 2.0882 2022-08-18 05:50:55 1660801855 2.0953 2022-08-18 05:49:55 1660801795 2.0957 2022-08-18 05:48:55 1660801735 2.0882 2022-08-18 05:47:55 1660801675 2.0871 2022-08-18 05:46:55 1660801615 2.0861 2022-08-18 05:45:55 1660801555 2.0811 2022-08-18 05:44:55 1660801495 2.0755 2022-08-18 05:43:55 1660801435 2.0690 2022-08-18 05:42:55 1660801375 2.0662 2022-08-18 05:41:55 1660801315 2.0657 2022-08-18 05:40:55 1660801255 2.0627 2022-08-18 05:39:55 1660801195 2.0684 2022-08-18 05:38:55 1660801135 2.0802 2022-08-18 05:37:55 1660801075 2.0814 2022-08-18 05:36:55 1660801015 2.0911 2022-08-18 05:35:55 1660800955 2.0888 2022-08-18 05:34:55 1660800895 2.0883 2022-08-18 05:33:55 1660800835 2.0907 2022-08-18 05:32:55 1660800775 2.0935 2022-08-18 05:31:55 1660800715 2.0831 2022-08-18 05:30:55 1660800655 2.0835 2022-08-18 05:29:55 1660800595 2.0843 2022-08-18 05:28:55 1660800535 2.0819 2022-08-18 05:27:55 1660800475 2.0718 2022-08-18 05:26:55 1660800415 2.0626 2022-08-18 05:25:55 1660800355 2.0702 2022-08-18 05:24:55 1660800295 2.0797 2022-08-18 05:23:55 1660800235 2.0772 2022-08-18 05:22:55 1660800175 2.0785 2022-08-18 05:21:55 1660800115 2.0804 2022-08-18 05:20:55 1660800055 2.0742 2022-08-18 05:19:55 1660799995 2.0780 2022-08-18 05:18:55 1660799935 2.0770 2022-08-18 05:17:55 1660799875 2.0833 2022-08-18 05:16:55 1660799815 2.0722 2022-08-18 05:15:55 1660799755 2.0677 2022-08-18 05:14:56 1660799696 2.0729 2022-08-18 05:13:55 1660799635 2.0739 2022-08-18 05:12:55 1660799575 2.0828 2022-08-18 05:11:55 1660799515 2.0988 2022-08-18 05:10:55 1660799455 2.0966 2022-08-18 05:09:55 1660799395 2.0930 2022-08-18 05:08:55 1660799335 2.0890 2022-08-18 05:07:55 1660799275 2.0891 2022-08-18 05:06:55 1660799215 2.0892 2022-08-18 05:05:55 1660799155 2.0831 2022-08-18 05:04:55 1660799095 2.0718 2022-08-18 05:03:55 1660799035 2.0686 2022-08-18 05:02:55 1660798975 2.0689 2022-08-18 05:01:55 1660798915 2.0801 2022-08-18 05:00:55 1660798855 2.0776 2022-08-18 04:59:55 1660798795 2.0734 2022-08-18 04:58:55 1660798735 2.0782 2022-08-18 04:57:55 1660798675 2.0813 2022-08-18 04:56:55 1660798615 2.0826 2022-08-18 04:55:55 1660798555 2.0893 2022-08-18 04:54:55 1660798495 2.0925 2022-08-18 04:53:55 1660798435 2.0884 2022-08-18 04:52:55 1660798375 2.0872 2022-08-18 04:51:55 1660798315 2.0880 2022-08-18 04:50:55 1660798255 2.0880 2022-08-18 04:49:55 1660798195 2.0850 2022-08-18 04:48:55 1660798135 2.0773 2022-08-18 04:47:55 1660798075 2.0767 2022-08-18 04:46:56 1660798016 2.0749 2022-08-18 04:45:55 1660797955 2.0799 2022-08-18 04:44:55 1660797895 2.0819 2022-08-18 04:43:55 1660797835 2.0767 2022-08-18 04:42:55 1660797775 2.0759 2022-08-18 04:41:55 1660797715 2.0772 2022-08-18 04:40:55 1660797655 2.0744 2022-08-18 04:39:55 1660797595 2.0807 2022-08-18 04:38:55 1660797535 2.0779 2022-08-18 04:37:55 1660797475 2.0774 2022-08-18 04:36:55 1660797415 2.0788 2022-08-18 04:35:55 1660797355 2.0878 2022-08-18 04:34:55 1660797295 2.0800 2022-08-18 04:33:55 1660797235 2.0663 2022-08-18 04:32:55 1660797175 2.0553 2022-08-18 04:31:55 1660797115 2.0502 2022-08-18 04:30:55 1660797055 2.0528 2022-08-18 04:29:55 1660796995 2.0625 2022-08-18 04:28:55 1660796935 2.0825 2022-08-18 04:27:55 1660796875 2.0870 2022-08-18 04:26:55 1660796815 2.0916 2022-08-18 04:25:55 1660796755 2.0896 2022-08-18 04:24:55 1660796695 2.0883 2022-08-18 04:23:55 1660796635 2.0900 2022-08-18 04:22:55 1660796575 2.0909 2022-08-18 04:21:55 1660796515 2.0825 2022-08-18 04:20:55 1660796455 2.0810 2022-08-18 04:19:55 1660796395 2.0698 2022-08-18 04:18:55 1660796335 2.0652 2022-08-18 04:17:55 1660796275 2.0651 2022-08-18 04:16:55 1660796215 2.0679 2022-08-18 04:15:55 1660796155 2.0725 2022-08-18 04:14:55 1660796095 2.0781 2022-08-18 04:13:55 1660796035 2.0767 2022-08-18 04:12:55 1660795975 2.0767 2022-08-18 04:11:55 1660795915 2.0783 2022-08-18 04:10:55 1660795855 2.0816 2022-08-18 04:09:55 1660795795 2.0889 2022-08-18 04:08:55 1660795735 2.0897 2022-08-18 04:07:55 1660795675 2.0916 2022-08-18 04:06:55 1660795615 2.0811 2022-08-18 04:05:55 1660795555 2.0742 2022-08-18 04:04:55 1660795495 2.0645 2022-08-18 04:03:55 1660795435 2.0705 2022-08-18 04:02:55 1660795375 2.0812 2022-08-18 04:01:55 1660795315 2.0887 2022-08-18 04:00:55 1660795255 2.0875 2022-08-18 03:59:55 1660795195 2.0831 2022-08-18 03:58:55 1660795135 2.0769 2022-08-18 03:57:55 1660795075 2.0763 2022-08-18 03:56:55 1660795015 2.0741 2022-08-18 03:55:55 1660794955 2.0718 2022-08-18 03:54:55 1660794895 2.0914 2022-08-18 03:53:55 1660794835 2.0920 2022-08-18 03:52:55 1660794775 2.0860 2022-08-18 03:51:55 1660794715 2.0904 2022-08-18 03:50:55 1660794655 2.0897 2022-08-18 03:49:55 1660794595 2.0837 2022-08-18 03:48:55 1660794535 2.0784 2022-08-18 03:47:55 1660794475 2.0815 2022-08-18 03:46:55 1660794415 2.0811 2022-08-18 03:45:55 1660794355 2.0828 2022-08-18 03:44:55 1660794295 2.0871 2022-08-18 03:43:55 1660794235 2.0865 2022-08-18 03:42:55 1660794175 2.0852 2022-08-18 03:41:55 1660794115 2.0794 2022-08-18 03:40:55 1660794055 2.0736 2022-08-18 03:39:55 1660793995 2.0781 2022-08-18 03:38:55 1660793935 2.0855 2022-08-18 03:37:55 1660793875 2.0794 2022-08-18 03:36:55 1660793815 2.0777 2022-08-18 03:35:55 1660793755 2.0825 2022-08-18 03:34:55 1660793695 2.0732 2022-08-18 03:33:55 1660793635 2.0660 2022-08-18 03:32:55 1660793575 2.0678 2022-08-18 03:31:55 1660793515 2.0777 2022-08-18 03:30:55 1660793455 2.0764 2022-08-18 03:29:55 1660793395 2.0739 2022-08-18 03:28:55 1660793335 2.0789 2022-08-18 03:27:55 1660793275 2.0811 2022-08-18 03:26:55 1660793215 2.0799 2022-08-18 03:25:55 1660793155 2.0802 2022-08-18 03:24:55 1660793095 2.0864 2022-08-18 03:23:55 1660793035 2.0885 2022-08-18 03:22:55 1660792975 2.0890 2022-08-18 03:21:55 1660792915 2.0916 2022-08-18 03:20:55 1660792855 2.0882 2022-08-18 03:19:55 1660792795 2.0863 2022-08-18 03:18:55 1660792735 2.0866 2022-08-18 03:17:55 1660792675 2.0851 2022-08-18 03:16:55 1660792615 2.0842 2022-08-18 03:15:55 1660792555 2.0748 2022-08-18 03:14:55 1660792495 2.0710 2022-08-18 03:13:55 1660792435 2.0743 2022-08-18 03:12:55 1660792375 2.0772 2022-08-18 03:11:56 1660792316 2.0823 2022-08-18 03:10:55 1660792255 2.0811 2022-08-18 03:09:55 1660792195 2.0798 2022-08-18 03:08:55 1660792135 2.0749 2022-08-18 03:07:55 1660792075 2.0785 2022-08-18 03:06:55 1660792015 2.0815 2022-08-18 03:05:55 1660791955 2.0815 2022-08-18 03:04:55 1660791895 2.0788 2022-08-18 03:03:55 1660791835 2.0799 2022-08-18 03:02:55 1660791775 2.0797 2022-08-18 03:01:55 1660791715 2.0793 2022-08-18 03:00:55 1660791655 2.0803 2022-08-18 02:59:56 1660791596 2.0851 2022-08-18 02:58:55 1660791535 2.0932 2022-08-18 02:57:55 1660791475 2.0872 2022-08-18 02:56:55 1660791415 2.0847 2022-08-18 02:55:55 1660791355 2.0772 2022-08-18 02:54:55 1660791295 2.0819 2022-08-18 02:53:55 1660791235 2.0910 2022-08-18 02:52:55 1660791175 2.0940 2022-08-18 02:51:55 1660791115 2.0922 2022-08-18 02:50:55 1660791055 2.0902 2022-08-18 02:49:55 1660790995 2.0874 2022-08-18 02:48:55 1660790935 2.0791 2022-08-18 02:47:55 1660790875 2.0770 2022-08-18 02:46:55 1660790815 2.0793 2022-08-18 02:45:55 1660790755 2.0810 2022-08-18 02:44:55 1660790695 2.0819 2022-08-18 02:43:55 1660790635 2.0727 2022-08-18 02:42:55 1660790575 2.0630 2022-08-18 02:41:55 1660790515 2.0601 2022-08-18 02:40:55 1660790455 2.0737 2022-08-18 02:39:56 1660790396 2.0865 2022-08-18 02:38:55 1660790335 2.0869 2022-08-18 02:37:55 1660790275 2.0812 2022-08-18 02:36:55 1660790215 2.0838 2022-08-18 02:35:55 1660790155 2.0844 2022-08-18 02:34:55 1660790095 2.0780 2022-08-18 02:33:55 1660790035 2.0764 2022-08-18 02:32:55 1660789975 2.0728 2022-08-18 02:31:55 1660789915 2.0733 2022-08-18 02:30:55 1660789855 2.0772 2022-08-18 02:29:55 1660789795 2.0893 2022-08-18 02:28:55 1660789735 2.0943 2022-08-18 02:27:55 1660789675 2.0889 2022-08-18 02:26:55 1660789615 2.0888 2022-08-18 02:25:55 1660789555 2.0847 2022-08-18 02:24:55 1660789495 2.0825 2022-08-18 02:23:55 1660789435 2.0790 2022-08-18 02:22:55 1660789375 2.0770 2022-08-18 02:21:55 1660789315 2.0729 2022-08-18 02:20:55 1660789255 2.0771 2022-08-18 02:19:55 1660789195 2.0772 2022-08-18 02:18:55 1660789135 2.0697 2022-08-18 02:17:55 1660789075 2.0722 2022-08-18 02:16:55 1660789015 2.0814 2022-08-18 02:15:55 1660788955 2.0836 2022-08-18 02:14:55 1660788895 2.0849 2022-08-18 02:13:55 1660788835 2.0898 2022-08-18 02:12:55 1660788775 2.0785 2022-08-18 02:11:55 1660788715 2.0771 2022-08-18 02:10:55 1660788655 2.0799 2022-08-18 02:09:55 1660788595 2.0802 2022-08-18 02:08:55 1660788535 2.0933 2022-08-18 02:07:55 1660788475 2.0946 2022-08-18 02:06:55 1660788415 2.0946 2022-08-18 02:05:55 1660788355 2.0860 2022-08-18 02:04:55 1660788295 2.0835 2022-08-18 02:03:55 1660788235 2.0858 2022-08-18 02:02:55 1660788175 2.0925 2022-08-18 02:01:55 1660788115 2.0957 2022-08-18 02:00:55 1660788055 2.0944 2022-08-18 01:59:55 1660787995 2.0830 2022-08-18 01:58:55 1660787935 2.0736 2022-08-18 01:57:55 1660787875 2.0621 2022-08-18 01:56:55 1660787815 2.0647 2022-08-18 01:55:55 1660787755 2.0654 2022-08-18 01:54:55 1660787695 2.0641 2022-08-18 01:53:55 1660787635 2.0662 2022-08-18 01:52:55 1660787575 2.0704 2022-08-18 01:51:55 1660787515 2.0762 2022-08-18 01:50:55 1660787455 2.0880 2022-08-18 01:49:55 1660787395 2.0900 2022-08-18 01:48:55 1660787335 2.0886 2022-08-18 01:47:56 1660787276 2.0816 2022-08-18 01:46:55 1660787215 2.0836 2022-08-18 01:45:55 1660787155 2.0888 2022-08-18 01:44:55 1660787095 2.0883 2022-08-18 01:43:55 1660787035 2.0837 2022-08-18 01:42:55 1660786975 2.0884 2022-08-18 01:41:55 1660786915 2.0855 2022-08-18 01:40:55 1660786855 2.0812 2022-08-18 01:39:55 1660786795 2.0779 2022-08-18 01:38:55 1660786735 2.0762 2022-08-18 01:37:55 1660786675 2.0740 2022-08-18 01:36:55 1660786615 2.0734 2022-08-18 01:35:55 1660786555 2.0766 2022-08-18 01:34:55 1660786495 2.0775 2022-08-18 01:33:55 1660786435 2.0709 2022-08-18 01:32:55 1660786375 2.0742 2022-08-18 01:31:55 1660786315 2.0871 2022-08-18 01:30:55 1660786255 2.0921 2022-08-18 01:29:55 1660786195 2.0901 2022-08-18 01:28:55 1660786135 2.0804 2022-08-18 01:27:55 1660786075 2.0737 2022-08-18 01:26:55 1660786015 2.0758 2022-08-18 01:25:55 1660785955 2.0718 2022-08-18 01:24:55 1660785895 2.0813 2022-08-18 01:23:55 1660785835 2.0819 2022-08-18 01:22:55 1660785775 2.0755 2022-08-18 01:21:55 1660785715 2.0739 2022-08-18 01:20:55 1660785655 2.0789 2022-08-18 01:19:55 1660785595 2.0888 2022-08-18 01:18:55 1660785535 2.0881 2022-08-18 01:17:55 1660785475 2.0731 2022-08-18 01:16:55 1660785415 2.0679 2022-08-18 01:15:55 1660785355 2.0671 2022-08-18 01:14:55 1660785295 2.0635 2022-08-18 01:13:55 1660785235 2.0701 2022-08-18 01:12:55 1660785175 2.0735 2022-08-18 01:11:55 1660785115 2.0763 2022-08-18 01:10:55 1660785055 2.0785 2022-08-18 01:09:55 1660784995 2.0820 2022-08-18 01:08:55 1660784935 2.0798 2022-08-18 01:07:55 1660784875 2.0832 2022-08-18 01:06:55 1660784815 2.0861 2022-08-18 01:05:55 1660784755 2.0914 2022-08-18 01:04:55 1660784695 2.0900 2022-08-18 01:03:55 1660784635 2.0842 2022-08-18 01:02:55 1660784575 2.0776 2022-08-18 01:01:55 1660784515 2.0762 2022-08-18 01:00:55 1660784455 2.0807 2022-08-18 00:59:55 1660784395 2.0843 2022-08-18 00:58:55 1660784335 2.0883 2022-08-18 00:57:55 1660784275 2.0905 2022-08-18 00:56:55 1660784215 2.0932 2022-08-18 00:55:55 1660784155 2.0886 2022-08-18 00:54:55 1660784095 2.0870 2022-08-18 00:53:55 1660784035 2.0860 2022-08-18 00:52:55 1660783975 2.0815 2022-08-18 00:51:55 1660783915 2.0797 2022-08-18 00:50:55 1660783855 2.0718 2022-08-18 00:49:55 1660783795 2.0689 2022-08-18 00:48:55 1660783735 2.0691 2022-08-18 00:47:55 1660783675 2.0731 2022-08-18 00:46:55 1660783615 2.0855 2022-08-18 00:45:55 1660783555 2.0947 2022-08-18 00:44:55 1660783495 2.1013 2022-08-18 00:43:55 1660783435 2.0905 2022-08-18 00:42:55 1660783375 2.0839 2022-08-18 00:41:55 1660783315 2.0783 2022-08-18 00:40:55 1660783255 2.0694 2022-08-18 00:39:55 1660783195 2.0672 2022-08-18 00:38:55 1660783135 2.0719 2022-08-18 00:37:55 1660783075 2.0756 2022-08-18 00:36:55 1660783015 2.0846 2022-08-18 00:35:55 1660782955 2.0823 2022-08-18 00:34:55 1660782895 2.0794 2022-08-18 00:33:55 1660782835 2.0786 2022-08-18 00:32:55 1660782775 2.0811 2022-08-18 00:31:55 1660782715 2.0716 2022-08-18 00:30:56 1660782656 2.0748 2022-08-18 00:29:55 1660782595 2.0790 2022-08-18 00:28:55 1660782535 2.0783 2022-08-18 00:27:55 1660782475 2.0754 2022-08-18 00:26:55 1660782415 2.0791 2022-08-18 00:25:55 1660782355 2.0845 2022-08-18 00:24:55 1660782295 2.0837 2022-08-18 00:23:55 1660782235 2.0836 2022-08-18 00:22:55 1660782175 2.0828 2022-08-18 00:21:55 1660782115 2.0799 2022-08-18 00:20:55 1660782055 2.0770 2022-08-18 00:19:55 1660781995 2.0797 2022-08-18 00:18:55 1660781935 2.0777 2022-08-18 00:17:55 1660781875 2.0729 2022-08-18 00:16:55 1660781815 2.0700 2022-08-18 00:15:55 1660781755 2.0698 2022-08-18 00:14:55 1660781695 2.0736 2022-08-18 00:13:55 1660781635 2.0797 2022-08-18 00:12:55 1660781575 2.0868 2022-08-18 00:11:55 1660781515 2.0829 2022-08-18 00:10:55 1660781455 2.0849 2022-08-18 00:09:55 1660781395 2.0785 2022-08-18 00:08:55 1660781335 2.0795 2022-08-18 00:07:55 1660781275 2.0796 2022-08-18 00:06:55 1660781215 2.0929 2022-08-18 00:05:55 1660781155 2.0982 2022-08-18 00:04:55 1660781095 2.1009 2022-08-18 00:03:55 1660781035 2.0963 2022-08-18 00:02:55 1660780975 2.0893 2022-08-18 00:01:55 1660780915 2.0791 2022-08-18 00:00:55 1660780855 2.0787