#Date Unixtime Value #------------------------------------------------- 2022-08-17 23:59:55 1660780795 2.0772 2022-08-17 23:58:55 1660780735 2.0784 2022-08-17 23:57:55 1660780675 2.0753 2022-08-17 23:56:55 1660780615 2.0731 2022-08-17 23:55:55 1660780555 2.0698 2022-08-17 23:54:55 1660780495 2.0657 2022-08-17 23:53:55 1660780435 2.0690 2022-08-17 23:52:55 1660780375 2.0648 2022-08-17 23:51:55 1660780315 2.0565 2022-08-17 23:50:55 1660780255 2.0535 2022-08-17 23:49:55 1660780195 2.0568 2022-08-17 23:48:55 1660780135 2.0598 2022-08-17 23:47:55 1660780075 2.0623 2022-08-17 23:46:55 1660780015 2.0670 2022-08-17 23:45:55 1660779955 2.0803 2022-08-17 23:44:55 1660779895 2.0834 2022-08-17 23:43:55 1660779835 2.0885 2022-08-17 23:42:55 1660779775 2.0899 2022-08-17 23:41:55 1660779715 2.0932 2022-08-17 23:40:55 1660779655 2.0936 2022-08-17 23:39:55 1660779595 2.0934 2022-08-17 23:38:55 1660779535 2.0928 2022-08-17 23:37:55 1660779475 2.0842 2022-08-17 23:36:55 1660779415 2.0812 2022-08-17 23:35:55 1660779355 2.0782 2022-08-17 23:34:55 1660779295 2.0775 2022-08-17 23:33:55 1660779235 2.0776 2022-08-17 23:32:55 1660779175 2.0799 2022-08-17 23:31:55 1660779115 2.0746 2022-08-17 23:30:55 1660779055 2.0733 2022-08-17 23:29:55 1660778995 2.0735 2022-08-17 23:28:55 1660778935 2.0813 2022-08-17 23:27:55 1660778875 2.0713 2022-08-17 23:26:55 1660778815 2.0695 2022-08-17 23:25:55 1660778755 2.0720 2022-08-17 23:24:55 1660778695 2.0718 2022-08-17 23:23:55 1660778635 2.0757 2022-08-17 23:22:55 1660778575 2.0776 2022-08-17 23:21:55 1660778515 2.0838 2022-08-17 23:20:55 1660778455 2.0857 2022-08-17 23:19:55 1660778395 2.0925 2022-08-17 23:18:55 1660778335 2.0957 2022-08-17 23:17:55 1660778275 2.0919 2022-08-17 23:16:56 1660778216 2.0862 2022-08-17 23:15:55 1660778155 2.0786 2022-08-17 23:14:55 1660778095 2.0718 2022-08-17 23:13:55 1660778035 2.0665 2022-08-17 23:12:55 1660777975 2.0622 2022-08-17 23:11:55 1660777915 2.0627 2022-08-17 23:10:55 1660777855 2.0661 2022-08-17 23:09:55 1660777795 2.0685 2022-08-17 23:08:55 1660777735 2.0666 2022-08-17 23:07:55 1660777675 2.0773 2022-08-17 23:06:55 1660777615 2.0848 2022-08-17 23:05:55 1660777555 2.0879 2022-08-17 23:04:55 1660777495 2.0827 2022-08-17 23:03:55 1660777435 2.0719 2022-08-17 23:02:55 1660777375 2.0727 2022-08-17 23:01:55 1660777315 2.0749 2022-08-17 23:00:55 1660777255 2.0754 2022-08-17 22:59:55 1660777195 2.0750 2022-08-17 22:58:55 1660777135 2.0789 2022-08-17 22:57:55 1660777075 2.0771 2022-08-17 22:56:55 1660777015 2.0748 2022-08-17 22:55:55 1660776955 2.0706 2022-08-17 22:54:55 1660776895 2.0736 2022-08-17 22:53:56 1660776836 2.0878 2022-08-17 22:52:55 1660776775 2.0882 2022-08-17 22:51:55 1660776715 2.0846 2022-08-17 22:50:55 1660776655 2.0755 2022-08-17 22:49:55 1660776595 2.0691 2022-08-17 22:48:55 1660776535 2.0802 2022-08-17 22:47:55 1660776475 2.0742 2022-08-17 22:46:55 1660776415 2.0789 2022-08-17 22:45:55 1660776355 2.0815 2022-08-17 22:44:55 1660776295 2.0779 2022-08-17 22:43:55 1660776235 2.0768 2022-08-17 22:42:55 1660776175 2.0845 2022-08-17 22:41:55 1660776115 2.0809 2022-08-17 22:40:55 1660776055 2.0756 2022-08-17 22:39:55 1660775995 2.0768 2022-08-17 22:38:55 1660775935 2.0826 2022-08-17 22:37:55 1660775875 2.0732 2022-08-17 22:36:55 1660775815 2.0793 2022-08-17 22:35:55 1660775755 2.0755 2022-08-17 22:34:55 1660775695 2.0737 2022-08-17 22:33:55 1660775635 2.0792 2022-08-17 22:32:55 1660775575 2.0772 2022-08-17 22:31:55 1660775515 2.0726 2022-08-17 22:30:55 1660775455 2.0845 2022-08-17 22:29:55 1660775395 2.0927 2022-08-17 22:28:55 1660775335 2.0934 2022-08-17 22:27:55 1660775275 2.0898 2022-08-17 22:26:55 1660775215 2.0864 2022-08-17 22:25:55 1660775155 2.0866 2022-08-17 22:24:55 1660775095 2.0778 2022-08-17 22:23:55 1660775035 2.0774 2022-08-17 22:22:55 1660774975 2.0794 2022-08-17 22:21:55 1660774915 2.0779 2022-08-17 22:20:55 1660774855 2.0763 2022-08-17 22:19:55 1660774795 2.0756 2022-08-17 22:18:55 1660774735 2.0704 2022-08-17 22:17:55 1660774675 2.0649 2022-08-17 22:16:55 1660774615 2.0697 2022-08-17 22:15:55 1660774555 2.0720 2022-08-17 22:14:55 1660774495 2.0784 2022-08-17 22:13:55 1660774435 2.0773 2022-08-17 22:12:55 1660774375 2.0723 2022-08-17 22:11:55 1660774315 2.0649 2022-08-17 22:10:55 1660774255 2.0540 2022-08-17 22:09:55 1660774195 2.0598 2022-08-17 22:08:55 1660774135 2.0631 2022-08-17 22:07:55 1660774075 2.0658 2022-08-17 22:06:55 1660774015 2.0701 2022-08-17 22:05:55 1660773955 2.0833 2022-08-17 22:04:55 1660773895 2.0924 2022-08-17 22:03:55 1660773835 2.0885 2022-08-17 22:02:55 1660773775 2.0873 2022-08-17 22:01:55 1660773715 2.0866 2022-08-17 22:00:55 1660773655 2.0760 2022-08-17 21:59:55 1660773595 2.0768 2022-08-17 21:58:55 1660773535 2.0814 2022-08-17 21:57:55 1660773475 2.0870 2022-08-17 21:56:55 1660773415 2.0869 2022-08-17 21:55:55 1660773355 2.0827 2022-08-17 21:54:55 1660773295 2.0837 2022-08-17 21:53:55 1660773235 2.0920 2022-08-17 21:52:55 1660773175 2.0901 2022-08-17 21:51:55 1660773115 2.0899 2022-08-17 21:50:55 1660773055 2.0875 2022-08-17 21:49:55 1660772995 2.0843 2022-08-17 21:48:55 1660772935 2.0763 2022-08-17 21:47:55 1660772875 2.0699 2022-08-17 21:46:55 1660772815 2.0695 2022-08-17 21:45:55 1660772755 2.0706 2022-08-17 21:44:55 1660772695 2.0746 2022-08-17 21:43:55 1660772635 2.0717 2022-08-17 21:42:55 1660772575 2.0755 2022-08-17 21:41:55 1660772515 2.0785 2022-08-17 21:40:55 1660772455 2.0828 2022-08-17 21:39:55 1660772395 2.0863 2022-08-17 21:38:55 1660772335 2.0839 2022-08-17 21:37:55 1660772275 2.0863 2022-08-17 21:36:55 1660772215 2.0894 2022-08-17 21:35:55 1660772155 2.0920 2022-08-17 21:34:55 1660772095 2.0896 2022-08-17 21:33:55 1660772035 2.0840 2022-08-17 21:32:55 1660771975 2.0756 2022-08-17 21:31:55 1660771915 2.0814 2022-08-17 21:30:55 1660771855 2.0847 2022-08-17 21:29:55 1660771795 2.0836 2022-08-17 21:28:55 1660771735 2.0818 2022-08-17 21:27:55 1660771675 2.0728 2022-08-17 21:26:55 1660771615 2.0697 2022-08-17 21:25:55 1660771555 2.0647 2022-08-17 21:24:55 1660771495 2.0661 2022-08-17 21:23:55 1660771435 2.0740 2022-08-17 21:22:55 1660771375 2.0757 2022-08-17 21:21:55 1660771315 2.0775 2022-08-17 21:20:55 1660771255 2.0715 2022-08-17 21:19:55 1660771195 2.0705 2022-08-17 21:18:55 1660771135 2.0740 2022-08-17 21:17:55 1660771075 2.0786 2022-08-17 21:16:55 1660771015 2.0834 2022-08-17 21:15:55 1660770955 2.0866 2022-08-17 21:14:55 1660770895 2.0854 2022-08-17 21:13:55 1660770835 2.0840 2022-08-17 21:12:55 1660770775 2.0858 2022-08-17 21:11:55 1660770715 2.0811 2022-08-17 21:10:55 1660770655 2.0739 2022-08-17 21:09:55 1660770595 2.0779 2022-08-17 21:08:55 1660770535 2.0831 2022-08-17 21:07:55 1660770475 2.0851 2022-08-17 21:06:55 1660770415 2.0813 2022-08-17 21:05:55 1660770355 2.0834 2022-08-17 21:04:55 1660770295 2.0818 2022-08-17 21:03:55 1660770235 2.0858 2022-08-17 21:02:55 1660770175 2.0885 2022-08-17 21:01:55 1660770115 2.0874 2022-08-17 21:00:55 1660770055 2.0851 2022-08-17 20:59:55 1660769995 2.0859 2022-08-17 20:58:55 1660769935 2.0885 2022-08-17 20:57:55 1660769875 2.0833 2022-08-17 20:56:55 1660769815 2.0855 2022-08-17 20:55:55 1660769755 2.0850 2022-08-17 20:54:55 1660769695 2.0800 2022-08-17 20:53:55 1660769635 2.0797 2022-08-17 20:52:55 1660769575 2.0818 2022-08-17 20:51:55 1660769515 2.0802 2022-08-17 20:50:55 1660769455 2.0721 2022-08-17 20:49:55 1660769395 2.0700 2022-08-17 20:48:55 1660769335 2.0689 2022-08-17 20:47:55 1660769275 2.0722 2022-08-17 20:46:55 1660769215 2.0780 2022-08-17 20:45:55 1660769155 2.0776 2022-08-17 20:44:55 1660769095 2.0820 2022-08-17 20:43:55 1660769035 2.0770 2022-08-17 20:42:55 1660768975 2.0752 2022-08-17 20:41:55 1660768915 2.0684 2022-08-17 20:40:55 1660768855 2.0707 2022-08-17 20:39:55 1660768795 2.0785 2022-08-17 20:38:55 1660768735 2.0820 2022-08-17 20:37:55 1660768675 2.0741 2022-08-17 20:36:55 1660768615 2.0707 2022-08-17 20:35:55 1660768555 2.0652 2022-08-17 20:34:55 1660768495 2.0658 2022-08-17 20:33:55 1660768435 2.0618 2022-08-17 20:32:55 1660768375 2.0644 2022-08-17 20:31:55 1660768315 2.0701 2022-08-17 20:30:55 1660768255 2.0792 2022-08-17 20:29:55 1660768195 2.0815 2022-08-17 20:28:55 1660768135 2.0780 2022-08-17 20:27:55 1660768075 2.0702 2022-08-17 20:26:55 1660768015 2.0796 2022-08-17 20:25:55 1660767955 2.0912 2022-08-17 20:24:55 1660767895 2.0873 2022-08-17 20:23:55 1660767835 2.0872 2022-08-17 20:22:55 1660767775 2.0854 2022-08-17 20:21:55 1660767715 2.0789 2022-08-17 20:20:55 1660767655 2.0694 2022-08-17 20:19:55 1660767595 2.0662 2022-08-17 20:18:55 1660767535 2.0729 2022-08-17 20:17:55 1660767475 2.0759 2022-08-17 20:16:55 1660767415 2.0748 2022-08-17 20:15:55 1660767355 2.0667 2022-08-17 20:14:55 1660767295 2.0693 2022-08-17 20:13:55 1660767235 2.0787 2022-08-17 20:12:55 1660767175 2.0895 2022-08-17 20:11:55 1660767115 2.0865 2022-08-17 20:10:55 1660767055 2.0726 2022-08-17 20:09:55 1660766995 2.0683 2022-08-17 20:08:55 1660766935 2.0695 2022-08-17 20:07:55 1660766875 2.0827 2022-08-17 20:06:55 1660766815 2.0853 2022-08-17 20:05:55 1660766755 2.0737 2022-08-17 20:04:55 1660766695 2.0656 2022-08-17 20:03:55 1660766635 2.0593 2022-08-17 20:02:55 1660766575 2.0652 2022-08-17 20:01:55 1660766515 2.0715 2022-08-17 20:00:55 1660766455 2.0708 2022-08-17 19:59:55 1660766395 2.0742 2022-08-17 19:58:55 1660766335 2.0736 2022-08-17 19:57:55 1660766275 2.0769 2022-08-17 19:56:55 1660766215 2.0739 2022-08-17 19:55:55 1660766155 2.0697 2022-08-17 19:54:55 1660766095 2.0766 2022-08-17 19:53:55 1660766035 2.0822 2022-08-17 19:52:55 1660765975 2.0779 2022-08-17 19:51:55 1660765915 2.0717 2022-08-17 19:50:55 1660765855 2.0790 2022-08-17 19:49:55 1660765795 2.0844 2022-08-17 19:48:55 1660765735 2.0836 2022-08-17 19:47:55 1660765675 2.0778 2022-08-17 19:46:55 1660765615 2.0802 2022-08-17 19:45:55 1660765555 2.0828 2022-08-17 19:44:55 1660765495 2.0828 2022-08-17 19:43:55 1660765435 2.0804 2022-08-17 19:42:55 1660765375 2.0770 2022-08-17 19:41:55 1660765315 2.0750 2022-08-17 19:40:55 1660765255 2.0758 2022-08-17 19:39:55 1660765195 2.0773 2022-08-17 19:38:55 1660765135 2.0783 2022-08-17 19:37:55 1660765075 2.0759 2022-08-17 19:36:55 1660765015 2.0781 2022-08-17 19:35:55 1660764955 2.0694 2022-08-17 19:34:56 1660764896 2.0637 2022-08-17 19:33:55 1660764835 2.0701 2022-08-17 19:32:55 1660764775 2.0690 2022-08-17 19:31:55 1660764715 2.0700 2022-08-17 19:30:55 1660764655 2.0696 2022-08-17 19:29:55 1660764595 2.0747 2022-08-17 19:28:55 1660764535 2.0779 2022-08-17 19:27:55 1660764475 2.0846 2022-08-17 19:26:55 1660764415 2.0843 2022-08-17 19:25:55 1660764355 2.0676 2022-08-17 19:24:55 1660764295 2.0636 2022-08-17 19:23:55 1660764235 2.0787 2022-08-17 19:22:55 1660764175 2.0814 2022-08-17 19:21:55 1660764115 2.0838 2022-08-17 19:20:55 1660764055 2.0853 2022-08-17 19:19:55 1660763995 2.0798 2022-08-17 19:18:55 1660763935 2.0741 2022-08-17 19:17:55 1660763875 2.0735 2022-08-17 19:16:55 1660763815 2.0769 2022-08-17 19:15:55 1660763755 2.0649 2022-08-17 19:14:55 1660763695 2.0652 2022-08-17 19:13:55 1660763635 2.0709 2022-08-17 19:12:55 1660763575 2.0701 2022-08-17 19:11:55 1660763515 2.0677 2022-08-17 19:10:55 1660763455 2.0693 2022-08-17 19:09:55 1660763395 2.0711 2022-08-17 19:08:55 1660763335 2.0734 2022-08-17 19:07:55 1660763275 2.0819 2022-08-17 19:06:55 1660763215 2.0870 2022-08-17 19:05:55 1660763155 2.0914 2022-08-17 19:04:55 1660763095 2.0845 2022-08-17 19:03:55 1660763035 2.0797 2022-08-17 19:02:55 1660762975 2.0716 2022-08-17 19:01:55 1660762915 2.0647 2022-08-17 19:00:55 1660762855 2.0637 2022-08-17 18:59:55 1660762795 2.0627 2022-08-17 18:58:55 1660762735 2.0677 2022-08-17 18:57:55 1660762675 2.0754 2022-08-17 18:56:55 1660762615 2.0777 2022-08-17 18:55:55 1660762555 2.0849 2022-08-17 18:54:55 1660762495 2.0802 2022-08-17 18:53:55 1660762435 2.0827 2022-08-17 18:52:55 1660762375 2.0825 2022-08-17 18:51:55 1660762315 2.0825 2022-08-17 18:50:55 1660762255 2.0857 2022-08-17 18:49:56 1660762196 2.0773 2022-08-17 18:48:55 1660762135 2.0785 2022-08-17 18:47:55 1660762075 2.0739 2022-08-17 18:46:55 1660762015 2.0660 2022-08-17 18:45:55 1660761955 2.0729 2022-08-17 18:44:55 1660761895 2.0751 2022-08-17 18:43:55 1660761835 2.0752 2022-08-17 18:42:55 1660761775 2.0758 2022-08-17 18:41:55 1660761715 2.0742 2022-08-17 18:40:55 1660761655 2.0706 2022-08-17 18:39:55 1660761595 2.0781 2022-08-17 18:38:55 1660761535 2.0813 2022-08-17 18:37:55 1660761475 2.0748 2022-08-17 18:36:55 1660761415 2.0809 2022-08-17 18:35:55 1660761355 2.0812 2022-08-17 18:34:55 1660761295 2.0767 2022-08-17 18:33:55 1660761235 2.0722 2022-08-17 18:32:55 1660761175 2.0721 2022-08-17 18:31:55 1660761115 2.0785 2022-08-17 18:30:55 1660761055 2.0801 2022-08-17 18:29:55 1660760995 2.0726 2022-08-17 18:28:55 1660760935 2.0697 2022-08-17 18:27:55 1660760875 2.0672 2022-08-17 18:26:55 1660760815 2.0755 2022-08-17 18:25:55 1660760755 2.0794 2022-08-17 18:24:55 1660760695 2.0757 2022-08-17 18:23:55 1660760635 2.0776 2022-08-17 18:22:55 1660760575 2.0761 2022-08-17 18:21:55 1660760515 2.0780 2022-08-17 18:20:55 1660760455 2.0766 2022-08-17 18:19:55 1660760395 2.0652 2022-08-17 18:18:55 1660760335 2.0658 2022-08-17 18:17:55 1660760275 2.0731 2022-08-17 18:16:55 1660760215 2.0785 2022-08-17 18:15:55 1660760155 2.0893 2022-08-17 18:14:55 1660760095 2.0957 2022-08-17 18:13:55 1660760035 2.0866 2022-08-17 18:12:55 1660759975 2.0904 2022-08-17 18:11:55 1660759915 2.0985 2022-08-17 18:10:55 1660759855 2.0973 2022-08-17 18:09:55 1660759795 2.0829 2022-08-17 18:08:55 1660759735 2.0832 2022-08-17 18:07:55 1660759675 2.0848 2022-08-17 18:06:55 1660759615 2.0816 2022-08-17 18:05:55 1660759555 2.0711 2022-08-17 18:04:55 1660759495 2.0633 2022-08-17 18:03:55 1660759435 2.0523 2022-08-17 18:02:55 1660759375 2.0513 2022-08-17 18:01:55 1660759315 2.0625 2022-08-17 18:00:55 1660759255 2.0688 2022-08-17 17:59:55 1660759195 2.0729 2022-08-17 17:58:55 1660759135 2.0779 2022-08-17 17:57:55 1660759075 2.0646 2022-08-17 17:56:55 1660759015 2.0696 2022-08-17 17:55:55 1660758955 2.0713 2022-08-17 17:54:55 1660758895 2.0731 2022-08-17 17:53:55 1660758835 2.0727 2022-08-17 17:52:55 1660758775 2.0737 2022-08-17 17:51:55 1660758715 2.0784 2022-08-17 17:50:55 1660758655 2.0800 2022-08-17 17:49:55 1660758595 2.0809 2022-08-17 17:48:55 1660758535 2.0818 2022-08-17 17:47:55 1660758475 2.0797 2022-08-17 17:46:55 1660758415 2.0803 2022-08-17 17:45:55 1660758355 2.0810 2022-08-17 17:44:55 1660758295 2.0789 2022-08-17 17:43:55 1660758235 2.0734 2022-08-17 17:42:55 1660758175 2.0678 2022-08-17 17:41:55 1660758115 2.0674 2022-08-17 17:40:55 1660758055 2.0802 2022-08-17 17:39:55 1660757995 2.0905 2022-08-17 17:38:55 1660757935 2.0977 2022-08-17 17:37:55 1660757875 2.0915 2022-08-17 17:36:55 1660757815 2.0869 2022-08-17 17:35:55 1660757755 2.0841 2022-08-17 17:34:55 1660757695 2.0702 2022-08-17 17:33:55 1660757635 2.0661 2022-08-17 17:32:55 1660757575 2.0670 2022-08-17 17:31:55 1660757515 2.0706 2022-08-17 17:30:55 1660757455 2.0741 2022-08-17 17:29:55 1660757395 2.0772 2022-08-17 17:28:55 1660757335 2.0751 2022-08-17 17:27:55 1660757275 2.0682 2022-08-17 17:26:55 1660757215 2.0614 2022-08-17 17:25:55 1660757155 2.0705 2022-08-17 17:24:55 1660757095 2.0762 2022-08-17 17:23:55 1660757035 2.0722 2022-08-17 17:22:55 1660756975 2.0719 2022-08-17 17:21:55 1660756915 2.0777 2022-08-17 17:20:55 1660756855 2.0814 2022-08-17 17:19:55 1660756795 2.0828 2022-08-17 17:18:55 1660756735 2.0858 2022-08-17 17:17:55 1660756675 2.0853 2022-08-17 17:16:55 1660756615 2.0889 2022-08-17 17:15:55 1660756555 2.0831 2022-08-17 17:14:55 1660756495 2.0820 2022-08-17 17:13:55 1660756435 2.0884 2022-08-17 17:12:56 1660756376 2.0948 2022-08-17 17:11:55 1660756315 2.0933 2022-08-17 17:10:55 1660756255 2.0827 2022-08-17 17:09:55 1660756195 2.0802 2022-08-17 17:08:55 1660756135 2.0750 2022-08-17 17:07:55 1660756075 2.0726 2022-08-17 17:06:55 1660756015 2.0696 2022-08-17 17:05:55 1660755955 2.0689 2022-08-17 17:04:55 1660755895 2.0705 2022-08-17 17:03:55 1660755835 2.0754 2022-08-17 17:02:55 1660755775 2.0776 2022-08-17 17:01:55 1660755715 2.0774 2022-08-17 17:00:55 1660755655 2.0784 2022-08-17 16:59:55 1660755595 2.0830 2022-08-17 16:58:55 1660755535 2.0878 2022-08-17 16:57:55 1660755475 2.0887 2022-08-17 16:56:55 1660755415 2.0845 2022-08-17 16:55:55 1660755355 2.0847 2022-08-17 16:54:55 1660755295 2.0799 2022-08-17 16:53:55 1660755235 2.0830 2022-08-17 16:52:55 1660755175 2.0873 2022-08-17 16:51:55 1660755115 2.0860 2022-08-17 16:50:55 1660755055 2.0786 2022-08-17 16:49:55 1660754995 2.0714 2022-08-17 16:48:55 1660754935 2.0735 2022-08-17 16:47:55 1660754875 2.0755 2022-08-17 16:46:55 1660754815 2.0771 2022-08-17 16:45:55 1660754755 2.0688 2022-08-17 16:44:55 1660754695 2.0650 2022-08-17 16:43:55 1660754635 2.0769 2022-08-17 16:42:55 1660754575 2.0904 2022-08-17 16:41:55 1660754515 2.1042 2022-08-17 16:40:55 1660754455 2.0950 2022-08-17 16:39:55 1660754395 2.0913 2022-08-17 16:38:55 1660754335 2.0740 2022-08-17 16:37:55 1660754275 2.0771 2022-08-17 16:36:55 1660754215 2.0774 2022-08-17 16:35:55 1660754155 2.0761 2022-08-17 16:34:55 1660754095 2.0782 2022-08-17 16:33:55 1660754035 2.0878 2022-08-17 16:32:55 1660753975 2.1031 2022-08-17 16:31:55 1660753915 2.1215 2022-08-17 16:30:55 1660753855 2.1020 2022-08-17 16:29:55 1660753795 2.0835 2022-08-17 16:28:55 1660753735 2.0736 2022-08-17 16:27:55 1660753675 2.0699 2022-08-17 16:26:55 1660753615 2.0637 2022-08-17 16:25:55 1660753555 2.0651 2022-08-17 16:24:55 1660753495 2.0750 2022-08-17 16:23:55 1660753435 2.0784 2022-08-17 16:22:55 1660753375 2.0832 2022-08-17 16:21:55 1660753315 2.0846 2022-08-17 16:20:55 1660753255 2.0824 2022-08-17 16:19:55 1660753195 2.0781 2022-08-17 16:18:55 1660753135 2.0805 2022-08-17 16:17:55 1660753075 2.0824 2022-08-17 16:16:55 1660753015 2.0919 2022-08-17 16:15:55 1660752955 2.0835 2022-08-17 16:14:55 1660752895 2.0790 2022-08-17 16:13:55 1660752835 2.0804 2022-08-17 16:12:55 1660752775 2.0857 2022-08-17 16:11:55 1660752715 2.0906 2022-08-17 16:10:55 1660752655 2.0850 2022-08-17 16:09:55 1660752595 2.0658 2022-08-17 16:08:55 1660752535 2.0706 2022-08-17 16:07:55 1660752475 2.0818 2022-08-17 16:06:55 1660752415 2.0866 2022-08-17 16:05:55 1660752355 2.0819 2022-08-17 16:04:55 1660752295 2.0717 2022-08-17 16:03:55 1660752235 2.0644 2022-08-17 16:02:55 1660752175 2.0757 2022-08-17 16:01:55 1660752115 2.0814 2022-08-17 16:00:55 1660752055 2.0912 2022-08-17 15:59:55 1660751995 2.0985 2022-08-17 15:58:55 1660751935 2.1016 2022-08-17 15:57:55 1660751875 2.0995 2022-08-17 15:56:55 1660751815 2.0960 2022-08-17 15:55:55 1660751755 2.0843 2022-08-17 15:54:55 1660751695 2.0793 2022-08-17 15:53:55 1660751635 2.0737 2022-08-17 15:52:55 1660751575 2.0715 2022-08-17 15:51:55 1660751515 2.0736 2022-08-17 15:50:55 1660751455 2.0760 2022-08-17 15:49:55 1660751395 2.0691 2022-08-17 15:48:55 1660751335 2.0756 2022-08-17 15:47:55 1660751275 2.0751 2022-08-17 15:46:55 1660751215 2.0731 2022-08-17 15:45:55 1660751155 2.0772 2022-08-17 15:44:55 1660751095 2.0831 2022-08-17 15:43:55 1660751035 2.0898 2022-08-17 15:42:55 1660750975 2.0884 2022-08-17 15:41:55 1660750915 2.0881 2022-08-17 15:40:55 1660750855 2.0926 2022-08-17 15:39:55 1660750795 2.0863 2022-08-17 15:38:55 1660750735 2.0813 2022-08-17 15:37:55 1660750675 2.0827 2022-08-17 15:36:55 1660750615 2.0808 2022-08-17 15:35:55 1660750555 2.0872 2022-08-17 15:34:55 1660750495 2.0810 2022-08-17 15:33:55 1660750435 2.0829 2022-08-17 15:32:55 1660750375 2.0815 2022-08-17 15:31:55 1660750315 2.0839 2022-08-17 15:30:55 1660750255 2.0800 2022-08-17 15:29:55 1660750195 2.0846 2022-08-17 15:28:55 1660750135 2.0830 2022-08-17 15:27:55 1660750075 2.0853 2022-08-17 15:26:55 1660750015 2.0821 2022-08-17 15:25:55 1660749955 2.0845 2022-08-17 15:24:55 1660749895 2.0793 2022-08-17 15:23:55 1660749835 2.0784 2022-08-17 15:22:55 1660749775 2.0830 2022-08-17 15:21:55 1660749715 2.0868 2022-08-17 15:20:55 1660749655 2.0846 2022-08-17 15:19:55 1660749595 2.0818 2022-08-17 15:18:55 1660749535 2.0811 2022-08-17 15:17:55 1660749475 2.0797 2022-08-17 15:16:55 1660749415 2.0851 2022-08-17 15:15:55 1660749355 2.0861 2022-08-17 15:14:55 1660749295 2.0805 2022-08-17 15:13:55 1660749235 2.0864 2022-08-17 15:12:55 1660749175 2.0893 2022-08-17 15:11:55 1660749115 2.0834 2022-08-17 15:10:55 1660749055 2.0805 2022-08-17 15:09:55 1660748995 2.0823 2022-08-17 15:08:55 1660748935 2.0755 2022-08-17 15:07:55 1660748875 2.0764 2022-08-17 15:06:55 1660748815 2.0734 2022-08-17 15:05:55 1660748755 2.0671 2022-08-17 15:04:55 1660748695 2.0679 2022-08-17 15:03:55 1660748635 2.0724 2022-08-17 15:02:55 1660748575 2.0784 2022-08-17 15:01:55 1660748515 2.0820 2022-08-17 15:00:55 1660748455 2.0840 2022-08-17 14:59:55 1660748395 2.0912 2022-08-17 14:58:55 1660748335 2.0881 2022-08-17 14:57:55 1660748275 2.0921 2022-08-17 14:56:55 1660748215 2.0950 2022-08-17 14:55:55 1660748155 2.0852 2022-08-17 14:54:55 1660748095 2.0775 2022-08-17 14:53:55 1660748035 2.0796 2022-08-17 14:52:55 1660747975 2.0863 2022-08-17 14:51:55 1660747915 2.0838 2022-08-17 14:50:55 1660747855 2.0727 2022-08-17 14:49:55 1660747795 2.0697 2022-08-17 14:48:55 1660747735 2.0553 2022-08-17 14:47:55 1660747675 2.0602 2022-08-17 14:46:55 1660747615 2.0716 2022-08-17 14:45:55 1660747555 2.0852 2022-08-17 14:44:55 1660747495 2.0829 2022-08-17 14:43:55 1660747435 2.0771 2022-08-17 14:42:55 1660747375 2.0861 2022-08-17 14:41:55 1660747315 2.0991 2022-08-17 14:40:55 1660747255 2.1001 2022-08-17 14:39:55 1660747195 2.0884 2022-08-17 14:38:55 1660747135 2.0901 2022-08-17 14:37:55 1660747075 2.0962 2022-08-17 14:36:55 1660747015 2.0845 2022-08-17 14:35:55 1660746955 2.0770 2022-08-17 14:34:55 1660746895 2.0812 2022-08-17 14:33:55 1660746835 2.0826 2022-08-17 14:32:55 1660746775 2.0849 2022-08-17 14:31:55 1660746715 2.0808 2022-08-17 14:30:55 1660746655 2.0823 2022-08-17 14:29:55 1660746595 2.0893 2022-08-17 14:28:55 1660746535 2.0863 2022-08-17 14:27:55 1660746475 2.0800 2022-08-17 14:26:55 1660746415 2.0843 2022-08-17 14:25:55 1660746355 2.0799 2022-08-17 14:24:55 1660746295 2.0743 2022-08-17 14:23:55 1660746235 2.0698 2022-08-17 14:22:55 1660746175 2.0755 2022-08-17 14:21:55 1660746115 2.0839 2022-08-17 14:20:55 1660746055 2.0778 2022-08-17 14:19:55 1660745995 2.0809 2022-08-17 14:18:55 1660745935 2.0766 2022-08-17 14:17:55 1660745875 2.0776 2022-08-17 14:16:55 1660745815 2.0803 2022-08-17 14:15:55 1660745755 2.0890 2022-08-17 14:14:55 1660745695 2.1048 2022-08-17 14:13:55 1660745635 2.0943 2022-08-17 14:12:55 1660745575 2.0845 2022-08-17 14:11:55 1660745515 2.0796 2022-08-17 14:10:55 1660745455 2.0853 2022-08-17 14:09:55 1660745395 2.0824 2022-08-17 14:08:55 1660745335 2.0818 2022-08-17 14:07:55 1660745275 2.0866 2022-08-17 14:06:55 1660745215 2.0807 2022-08-17 14:05:55 1660745155 2.0841 2022-08-17 14:04:55 1660745095 2.0789 2022-08-17 14:03:55 1660745035 2.0731 2022-08-17 14:02:55 1660744975 2.0717 2022-08-17 14:01:55 1660744915 2.0776 2022-08-17 14:00:55 1660744855 2.0869 2022-08-17 13:59:55 1660744795 2.0885 2022-08-17 13:58:55 1660744735 2.0880 2022-08-17 13:57:55 1660744675 2.0787 2022-08-17 13:56:55 1660744615 2.0730 2022-08-17 13:55:55 1660744555 2.0650 2022-08-17 13:54:55 1660744495 2.0683 2022-08-17 13:53:55 1660744435 2.0756 2022-08-17 13:52:55 1660744375 2.0965 2022-08-17 13:51:55 1660744315 2.1083 2022-08-17 13:50:55 1660744255 2.1031 2022-08-17 13:49:55 1660744195 2.1059 2022-08-17 13:48:55 1660744135 2.0852 2022-08-17 13:47:55 1660744075 2.0650 2022-08-17 13:46:55 1660744015 2.0600 2022-08-17 13:45:55 1660743955 2.0601 2022-08-17 13:44:55 1660743895 2.0693 2022-08-17 13:43:55 1660743835 2.0793 2022-08-17 13:42:55 1660743775 2.0837 2022-08-17 13:41:55 1660743715 2.0892 2022-08-17 13:40:55 1660743655 2.0921 2022-08-17 13:39:55 1660743595 2.0873 2022-08-17 13:38:55 1660743535 2.0877 2022-08-17 13:37:55 1660743475 2.0879 2022-08-17 13:36:55 1660743415 2.0901 2022-08-17 13:35:55 1660743355 2.0814 2022-08-17 13:34:55 1660743295 2.0797 2022-08-17 13:33:55 1660743235 2.0723 2022-08-17 13:32:55 1660743175 2.0691 2022-08-17 13:31:55 1660743115 2.0747 2022-08-17 13:30:55 1660743055 2.0893 2022-08-17 13:29:55 1660742995 2.0799 2022-08-17 13:28:55 1660742935 2.0802 2022-08-17 13:27:55 1660742875 2.0877 2022-08-17 13:26:55 1660742815 2.0768 2022-08-17 13:25:55 1660742755 2.0799 2022-08-17 13:24:55 1660742695 2.0884 2022-08-17 13:23:55 1660742635 2.0880 2022-08-17 13:22:55 1660742575 2.0858 2022-08-17 13:21:55 1660742515 2.0879 2022-08-17 13:20:55 1660742455 2.0742 2022-08-17 13:19:55 1660742395 2.0690 2022-08-17 13:18:56 1660742336 2.0715 2022-08-17 13:17:55 1660742275 2.0790 2022-08-17 13:16:55 1660742215 2.0887 2022-08-17 13:15:55 1660742155 2.0897 2022-08-17 13:14:55 1660742095 2.0820 2022-08-17 13:13:55 1660742035 2.0734 2022-08-17 13:12:55 1660741975 2.0833 2022-08-17 13:11:55 1660741915 2.1011 2022-08-17 13:10:55 1660741855 2.0838 2022-08-17 13:09:55 1660741795 2.0700 2022-08-17 13:08:55 1660741735 2.0758 2022-08-17 13:07:55 1660741675 2.0699 2022-08-17 13:06:55 1660741615 2.0907 2022-08-17 13:05:55 1660741555 2.1019 2022-08-17 13:04:55 1660741495 2.1012 2022-08-17 13:03:55 1660741435 2.0962 2022-08-17 13:02:55 1660741375 2.0904 2022-08-17 13:01:55 1660741315 2.0837 2022-08-17 13:00:55 1660741255 2.0827 2022-08-17 12:59:55 1660741195 2.0791 2022-08-17 12:58:55 1660741135 2.0794 2022-08-17 12:57:55 1660741075 2.0809 2022-08-17 12:56:55 1660741015 2.0790 2022-08-17 12:55:55 1660740955 2.0798 2022-08-17 12:54:55 1660740895 2.0746 2022-08-17 12:53:55 1660740835 2.0755 2022-08-17 12:52:55 1660740775 2.0845 2022-08-17 12:51:55 1660740715 2.0866 2022-08-17 12:50:55 1660740655 2.0837 2022-08-17 12:49:55 1660740595 2.0803 2022-08-17 12:48:55 1660740535 2.0801 2022-08-17 12:47:55 1660740475 2.0836 2022-08-17 12:46:55 1660740415 2.0813 2022-08-17 12:45:55 1660740355 2.0766 2022-08-17 12:44:55 1660740295 2.0715 2022-08-17 12:43:55 1660740235 2.0838 2022-08-17 12:42:55 1660740175 2.0832 2022-08-17 12:41:55 1660740115 2.0787 2022-08-17 12:40:55 1660740055 2.0737 2022-08-17 12:39:55 1660739995 2.0738 2022-08-17 12:38:55 1660739935 2.0753 2022-08-17 12:37:55 1660739875 2.0764 2022-08-17 12:36:55 1660739815 2.0793 2022-08-17 12:35:55 1660739755 2.0811 2022-08-17 12:34:55 1660739695 2.0850 2022-08-17 12:33:55 1660739635 2.0892 2022-08-17 12:32:55 1660739575 2.0885 2022-08-17 12:31:55 1660739515 2.0889 2022-08-17 12:30:55 1660739455 2.0870 2022-08-17 12:29:55 1660739395 2.0862 2022-08-17 12:28:55 1660739335 2.0827 2022-08-17 12:27:55 1660739275 2.0862 2022-08-17 12:26:55 1660739215 2.0885 2022-08-17 12:25:55 1660739155 2.0818 2022-08-17 12:24:55 1660739095 2.0692 2022-08-17 12:23:55 1660739035 2.0694 2022-08-17 12:22:55 1660738975 2.0727 2022-08-17 12:21:55 1660738915 2.0729 2022-08-17 12:20:55 1660738855 2.0643 2022-08-17 12:19:55 1660738795 2.0654 2022-08-17 12:18:55 1660738735 2.0735 2022-08-17 12:17:55 1660738675 2.0822 2022-08-17 12:16:55 1660738615 2.0907 2022-08-17 12:15:55 1660738555 2.0963 2022-08-17 12:14:55 1660738495 2.0894 2022-08-17 12:13:55 1660738435 2.0861 2022-08-17 12:12:55 1660738375 2.0809 2022-08-17 12:11:55 1660738315 2.0868 2022-08-17 12:10:55 1660738255 2.0912 2022-08-17 12:09:55 1660738195 2.0923 2022-08-17 12:08:55 1660738135 2.0876 2022-08-17 12:07:55 1660738075 2.0753 2022-08-17 12:06:55 1660738015 2.0730 2022-08-17 12:05:55 1660737955 2.0774 2022-08-17 12:04:55 1660737895 2.0756 2022-08-17 12:03:55 1660737835 2.0742 2022-08-17 12:02:55 1660737775 2.0808 2022-08-17 12:01:55 1660737715 2.0863 2022-08-17 12:00:55 1660737655 2.0919 2022-08-17 11:59:55 1660737595 2.0924 2022-08-17 11:58:55 1660737535 2.0926 2022-08-17 11:57:55 1660737475 2.0919 2022-08-17 11:56:55 1660737415 2.0825 2022-08-17 11:55:55 1660737355 2.0850 2022-08-17 11:54:55 1660737295 2.0898 2022-08-17 11:53:55 1660737235 2.0931 2022-08-17 11:52:55 1660737175 2.0907 2022-08-17 11:51:55 1660737115 2.0944 2022-08-17 11:50:55 1660737055 2.0919 2022-08-17 11:49:55 1660736995 2.0894 2022-08-17 11:48:55 1660736935 2.0826 2022-08-17 11:47:55 1660736875 2.0747 2022-08-17 11:46:55 1660736815 2.0714 2022-08-17 11:45:55 1660736755 2.0773 2022-08-17 11:44:55 1660736695 2.0804 2022-08-17 11:43:55 1660736635 2.0825 2022-08-17 11:42:55 1660736575 2.0827 2022-08-17 11:41:55 1660736515 2.0805 2022-08-17 11:40:55 1660736455 2.0861 2022-08-17 11:39:55 1660736395 2.0874 2022-08-17 11:38:55 1660736335 2.0863 2022-08-17 11:37:55 1660736275 2.0870 2022-08-17 11:36:55 1660736215 2.0887 2022-08-17 11:35:55 1660736155 2.0988 2022-08-17 11:34:55 1660736095 2.0974 2022-08-17 11:33:55 1660736035 2.0948 2022-08-17 11:32:55 1660735975 2.0871 2022-08-17 11:31:55 1660735915 2.0817 2022-08-17 11:30:55 1660735855 2.0796 2022-08-17 11:29:55 1660735795 2.0802 2022-08-17 11:28:55 1660735735 2.0794 2022-08-17 11:27:55 1660735675 2.0741 2022-08-17 11:26:55 1660735615 2.0721 2022-08-17 11:25:55 1660735555 2.0682 2022-08-17 11:24:55 1660735495 2.0739 2022-08-17 11:23:55 1660735435 2.0816 2022-08-17 11:22:55 1660735375 2.0899 2022-08-17 11:21:55 1660735315 2.0834 2022-08-17 11:20:55 1660735255 2.0811 2022-08-17 11:19:55 1660735195 2.0875 2022-08-17 11:18:55 1660735135 2.0956 2022-08-17 11:17:55 1660735075 2.1003 2022-08-17 11:16:55 1660735015 2.0885 2022-08-17 11:15:55 1660734955 2.0799 2022-08-17 11:14:55 1660734895 2.0704 2022-08-17 11:13:55 1660734835 2.0654 2022-08-17 11:12:55 1660734775 2.0803 2022-08-17 11:11:55 1660734715 2.0955 2022-08-17 11:10:55 1660734655 2.0981 2022-08-17 11:09:55 1660734595 2.0913 2022-08-17 11:08:55 1660734535 2.0810 2022-08-17 11:07:55 1660734475 2.0932 2022-08-17 11:06:55 1660734415 2.0944 2022-08-17 11:05:55 1660734355 2.0874 2022-08-17 11:04:55 1660734295 2.0868 2022-08-17 11:03:55 1660734235 2.0820 2022-08-17 11:02:55 1660734175 2.0795 2022-08-17 11:01:55 1660734115 2.0830 2022-08-17 11:00:55 1660734055 2.0883 2022-08-17 10:59:55 1660733995 2.0932 2022-08-17 10:58:55 1660733935 2.0861 2022-08-17 10:57:55 1660733875 2.0793 2022-08-17 10:56:55 1660733815 2.0724 2022-08-17 10:55:55 1660733755 2.0771 2022-08-17 10:54:55 1660733695 2.0837 2022-08-17 10:53:55 1660733635 2.0866 2022-08-17 10:52:55 1660733575 2.0865 2022-08-17 10:51:55 1660733515 2.0891 2022-08-17 10:50:55 1660733455 2.0882 2022-08-17 10:49:55 1660733395 2.0906 2022-08-17 10:48:55 1660733335 2.0839 2022-08-17 10:47:55 1660733275 2.0852 2022-08-17 10:46:55 1660733215 2.0831 2022-08-17 10:45:55 1660733155 2.0762 2022-08-17 10:44:55 1660733095 2.0692 2022-08-17 10:43:55 1660733035 2.0700 2022-08-17 10:42:55 1660732975 2.0774 2022-08-17 10:41:55 1660732915 2.0791 2022-08-17 10:40:55 1660732855 2.0791 2022-08-17 10:39:55 1660732795 2.0841 2022-08-17 10:38:55 1660732735 2.0887 2022-08-17 10:37:55 1660732675 2.0788 2022-08-17 10:36:55 1660732615 2.0752 2022-08-17 10:35:55 1660732555 2.0823 2022-08-17 10:34:55 1660732495 2.0892 2022-08-17 10:33:55 1660732435 2.0946 2022-08-17 10:32:55 1660732375 2.0869 2022-08-17 10:31:55 1660732315 2.0951 2022-08-17 10:30:55 1660732255 2.1038 2022-08-17 10:29:55 1660732195 2.0981 2022-08-17 10:28:55 1660732135 2.0902 2022-08-17 10:27:55 1660732075 2.0824 2022-08-17 10:26:55 1660732015 2.0773 2022-08-17 10:25:55 1660731955 2.0784 2022-08-17 10:24:55 1660731895 2.0851 2022-08-17 10:23:55 1660731835 2.0892 2022-08-17 10:22:55 1660731775 2.0871 2022-08-17 10:21:55 1660731715 2.0725 2022-08-17 10:20:55 1660731655 2.0719 2022-08-17 10:19:55 1660731595 2.0762 2022-08-17 10:18:55 1660731535 2.0845 2022-08-17 10:17:55 1660731475 2.0899 2022-08-17 10:16:55 1660731415 2.0865 2022-08-17 10:15:55 1660731355 2.0813 2022-08-17 10:14:55 1660731295 2.0760 2022-08-17 10:13:55 1660731235 2.0812 2022-08-17 10:12:55 1660731175 2.0835 2022-08-17 10:11:55 1660731115 2.0813 2022-08-17 10:10:55 1660731055 2.0783 2022-08-17 10:09:56 1660730996 2.0815 2022-08-17 10:08:55 1660730935 2.0798 2022-08-17 10:07:55 1660730875 2.0783 2022-08-17 10:06:55 1660730815 2.0811 2022-08-17 10:05:55 1660730755 2.0823 2022-08-17 10:04:55 1660730695 2.0706 2022-08-17 10:03:55 1660730635 2.0644 2022-08-17 10:02:55 1660730575 2.0625 2022-08-17 10:01:55 1660730515 2.0607 2022-08-17 10:00:55 1660730455 2.0611 2022-08-17 09:59:55 1660730395 2.0642 2022-08-17 09:58:55 1660730335 2.0774 2022-08-17 09:57:55 1660730275 2.0918 2022-08-17 09:56:55 1660730215 2.0931 2022-08-17 09:55:55 1660730155 2.1001 2022-08-17 09:54:55 1660730095 2.0997 2022-08-17 09:53:55 1660730035 2.1005 2022-08-17 09:52:55 1660729975 2.1008 2022-08-17 09:51:55 1660729915 2.1045 2022-08-17 09:50:55 1660729855 2.1024 2022-08-17 09:49:55 1660729795 2.0982 2022-08-17 09:48:55 1660729735 2.0965 2022-08-17 09:47:55 1660729675 2.0872 2022-08-17 09:46:55 1660729615 2.0907 2022-08-17 09:45:55 1660729555 2.0854 2022-08-17 09:44:55 1660729495 2.0751 2022-08-17 09:43:55 1660729435 2.0657 2022-08-17 09:42:55 1660729375 2.0652 2022-08-17 09:41:55 1660729315 2.0726 2022-08-17 09:40:55 1660729255 2.0675 2022-08-17 09:39:55 1660729195 2.0645 2022-08-17 09:38:55 1660729135 2.0644 2022-08-17 09:37:55 1660729075 2.0786 2022-08-17 09:36:55 1660729015 2.0791 2022-08-17 09:35:55 1660728955 2.0832 2022-08-17 09:34:55 1660728895 2.0988 2022-08-17 09:33:55 1660728835 2.0992 2022-08-17 09:32:55 1660728775 2.1056 2022-08-17 09:31:55 1660728715 2.0880 2022-08-17 09:30:55 1660728655 2.0770 2022-08-17 09:29:55 1660728595 2.0751 2022-08-17 09:28:55 1660728535 2.0753 2022-08-17 09:27:55 1660728475 2.0714 2022-08-17 09:26:55 1660728415 2.0696 2022-08-17 09:25:55 1660728355 2.0667 2022-08-17 09:24:55 1660728295 2.0646 2022-08-17 09:23:55 1660728235 2.0608 2022-08-17 09:22:55 1660728175 2.0651 2022-08-17 09:21:55 1660728115 2.0687 2022-08-17 09:20:55 1660728055 2.0785 2022-08-17 09:19:55 1660727995 2.0698 2022-08-17 09:18:55 1660727935 2.0716 2022-08-17 09:17:55 1660727875 2.0744 2022-08-17 09:16:55 1660727815 2.0756 2022-08-17 09:15:55 1660727755 2.0792 2022-08-17 09:14:55 1660727695 2.0785 2022-08-17 09:13:55 1660727635 2.0739 2022-08-17 09:12:55 1660727575 2.0849 2022-08-17 09:11:55 1660727515 2.0877 2022-08-17 09:10:55 1660727455 2.0804 2022-08-17 09:09:55 1660727395 2.0893 2022-08-17 09:08:55 1660727335 2.0796 2022-08-17 09:07:55 1660727275 2.0689 2022-08-17 09:06:55 1660727215 2.0705 2022-08-17 09:05:55 1660727155 2.0670 2022-08-17 09:04:55 1660727095 2.0623 2022-08-17 09:03:55 1660727035 2.0616 2022-08-17 09:02:55 1660726975 2.0586 2022-08-17 09:01:55 1660726915 2.0711 2022-08-17 09:00:55 1660726855 2.0725 2022-08-17 08:59:55 1660726795 2.0805 2022-08-17 08:58:55 1660726735 2.0800 2022-08-17 08:57:55 1660726675 2.0700 2022-08-17 08:56:55 1660726615 2.0628 2022-08-17 08:55:55 1660726555 2.0689 2022-08-17 08:54:55 1660726495 2.0755 2022-08-17 08:53:55 1660726435 2.0948 2022-08-17 08:52:55 1660726375 2.0963 2022-08-17 08:51:55 1660726315 2.0862 2022-08-17 08:50:55 1660726255 2.0880 2022-08-17 08:49:55 1660726195 2.0748 2022-08-17 08:48:55 1660726135 2.0709 2022-08-17 08:47:55 1660726075 2.0741 2022-08-17 08:46:55 1660726015 2.0854 2022-08-17 08:45:55 1660725955 2.0924 2022-08-17 08:44:55 1660725895 2.0809 2022-08-17 08:43:55 1660725835 2.0730 2022-08-17 08:42:55 1660725775 2.0739 2022-08-17 08:41:55 1660725715 2.0838 2022-08-17 08:40:55 1660725655 2.0711 2022-08-17 08:39:55 1660725595 2.0667 2022-08-17 08:38:55 1660725535 2.0706 2022-08-17 08:37:55 1660725475 2.0777 2022-08-17 08:36:55 1660725415 2.0947 2022-08-17 08:35:55 1660725355 2.0978 2022-08-17 08:34:55 1660725295 2.0896 2022-08-17 08:32:55 1660725175 2.0799 2022-08-17 08:31:55 1660725115 2.0845 2022-08-17 08:30:55 1660725055 2.0792 2022-08-17 08:29:55 1660724995 2.0672 2022-08-17 08:28:55 1660724935 2.0651 2022-08-17 08:27:55 1660724875 2.0604 2022-08-17 08:26:55 1660724815 2.0595 2022-08-17 08:25:55 1660724755 2.0568 2022-08-17 08:24:55 1660724695 2.0595 2022-08-17 08:23:55 1660724635 2.0577 2022-08-17 08:22:55 1660724575 2.0546 2022-08-17 08:21:55 1660724515 2.0682 2022-08-17 08:20:55 1660724455 2.0872 2022-08-17 08:19:55 1660724395 2.0961 2022-08-17 08:18:55 1660724335 2.1024 2022-08-17 08:17:55 1660724275 2.1010 2022-08-17 08:16:55 1660724215 2.0971 2022-08-17 08:15:55 1660724155 2.0864 2022-08-17 08:14:55 1660724095 2.0895 2022-08-17 08:13:55 1660724035 2.0790 2022-08-17 08:12:55 1660723975 2.0828 2022-08-17 08:11:55 1660723915 2.0771 2022-08-17 08:10:55 1660723855 2.0783 2022-08-17 08:09:55 1660723795 2.0792 2022-08-17 08:08:55 1660723735 2.0901 2022-08-17 08:07:55 1660723675 2.1007 2022-08-17 08:06:55 1660723615 2.0814 2022-08-17 08:05:55 1660723555 2.0801 2022-08-17 08:04:55 1660723495 2.0801 2022-08-17 08:03:55 1660723435 2.0825 2022-08-17 08:02:55 1660723375 2.0742 2022-08-17 08:01:55 1660723315 2.0623 2022-08-17 08:00:55 1660723255 2.0615 2022-08-17 07:59:55 1660723195 2.0585 2022-08-17 07:58:55 1660723135 2.0583 2022-08-17 07:57:55 1660723075 2.0628 2022-08-17 07:56:55 1660723015 2.0702 2022-08-17 07:55:55 1660722955 2.0837 2022-08-17 07:54:55 1660722895 2.0877 2022-08-17 07:53:55 1660722835 2.0881 2022-08-17 07:52:55 1660722775 2.0829 2022-08-17 07:51:55 1660722715 2.0836 2022-08-17 07:50:55 1660722655 2.0781 2022-08-17 07:49:55 1660722595 2.0844 2022-08-17 07:48:55 1660722535 2.0930 2022-08-17 07:47:55 1660722475 2.0793 2022-08-17 07:46:55 1660722415 2.0800 2022-08-17 07:45:55 1660722355 2.0776 2022-08-17 07:44:56 1660722296 2.0676 2022-08-17 07:43:55 1660722235 2.0637 2022-08-17 07:42:55 1660722175 2.0706 2022-08-17 07:41:55 1660722115 2.0748 2022-08-17 07:40:55 1660722055 2.0707 2022-08-17 07:39:55 1660721995 2.0704 2022-08-17 07:38:55 1660721935 2.0730 2022-08-17 07:37:55 1660721875 2.0792 2022-08-17 07:36:55 1660721815 2.0788 2022-08-17 07:35:55 1660721755 2.0798 2022-08-17 07:34:55 1660721695 2.0787 2022-08-17 07:33:55 1660721635 2.0796 2022-08-17 07:32:55 1660721575 2.0691 2022-08-17 07:31:55 1660721515 2.0697 2022-08-17 07:30:55 1660721455 2.0748 2022-08-17 07:29:55 1660721395 2.0748 2022-08-17 07:28:55 1660721335 2.0885 2022-08-17 07:27:55 1660721275 2.1028 2022-08-17 07:26:55 1660721215 2.0937 2022-08-17 07:25:55 1660721155 2.0825 2022-08-17 07:24:55 1660721095 2.0864 2022-08-17 07:23:55 1660721035 2.0917 2022-08-17 07:22:55 1660720975 2.0841 2022-08-17 07:21:55 1660720915 2.0856 2022-08-17 07:20:55 1660720855 2.0821 2022-08-17 07:19:55 1660720795 2.0781 2022-08-17 07:18:56 1660720736 2.0743 2022-08-17 07:17:55 1660720675 2.0714 2022-08-17 07:16:55 1660720615 2.0707 2022-08-17 07:15:55 1660720555 2.0792 2022-08-17 07:14:55 1660720495 2.0768 2022-08-17 07:13:55 1660720435 2.0768 2022-08-17 07:12:55 1660720375 2.0852 2022-08-17 07:11:55 1660720315 2.0850 2022-08-17 07:10:55 1660720255 2.0911 2022-08-17 07:09:55 1660720195 2.0868 2022-08-17 07:08:55 1660720135 2.0913 2022-08-17 07:07:55 1660720075 2.0879 2022-08-17 07:06:55 1660720015 2.0800 2022-08-17 07:05:55 1660719955 2.0749 2022-08-17 07:04:55 1660719895 2.0729 2022-08-17 07:03:56 1660719836 2.0765 2022-08-17 07:02:55 1660719775 2.0789 2022-08-17 07:01:55 1660719715 2.0845 2022-08-17 07:00:55 1660719655 2.0958 2022-08-17 06:59:55 1660719595 2.0979 2022-08-17 06:58:55 1660719535 2.0891 2022-08-17 06:57:55 1660719475 2.0790 2022-08-17 06:56:55 1660719415 2.0674 2022-08-17 06:55:55 1660719355 2.0791 2022-08-17 06:54:55 1660719295 2.0862 2022-08-17 06:53:55 1660719235 2.0790 2022-08-17 06:52:55 1660719175 2.0720 2022-08-17 06:51:55 1660719115 2.0782 2022-08-17 06:50:55 1660719055 2.0852 2022-08-17 06:49:55 1660718995 2.0803 2022-08-17 06:48:55 1660718935 2.0829 2022-08-17 06:47:55 1660718875 2.0772 2022-08-17 06:46:55 1660718815 2.0777 2022-08-17 06:45:55 1660718755 2.0682 2022-08-17 06:44:55 1660718695 2.0671 2022-08-17 06:43:55 1660718635 2.0752 2022-08-17 06:42:55 1660718575 2.0832 2022-08-17 06:41:55 1660718515 2.0826 2022-08-17 06:40:55 1660718455 2.0823 2022-08-17 06:39:55 1660718395 2.0934 2022-08-17 06:38:55 1660718335 2.0821 2022-08-17 06:37:55 1660718275 2.0777 2022-08-17 06:36:55 1660718215 2.0777 2022-08-17 06:35:55 1660718155 2.0757 2022-08-17 06:34:55 1660718095 2.0786 2022-08-17 06:33:55 1660718035 2.0842 2022-08-17 06:32:55 1660717975 2.0879 2022-08-17 06:31:55 1660717915 2.0870 2022-08-17 06:30:55 1660717855 2.0792 2022-08-17 06:29:55 1660717795 2.0718 2022-08-17 06:28:55 1660717735 2.0731 2022-08-17 06:27:55 1660717675 2.0840 2022-08-17 06:26:55 1660717615 2.0866 2022-08-17 06:25:55 1660717555 2.0890 2022-08-17 06:24:55 1660717495 2.0809 2022-08-17 06:23:55 1660717435 2.0755 2022-08-17 06:22:55 1660717375 2.0716 2022-08-17 06:21:55 1660717315 2.0700 2022-08-17 06:20:55 1660717255 2.0693 2022-08-17 06:19:55 1660717195 2.0829 2022-08-17 06:18:55 1660717135 2.0929 2022-08-17 06:17:55 1660717075 2.0796 2022-08-17 06:16:55 1660717015 2.0618 2022-08-17 06:15:55 1660716955 2.0644 2022-08-17 06:14:55 1660716895 2.0694 2022-08-17 06:13:55 1660716835 2.0771 2022-08-17 06:12:55 1660716775 2.0925 2022-08-17 06:11:55 1660716715 2.0985 2022-08-17 06:10:55 1660716655 2.0925 2022-08-17 06:09:55 1660716595 2.0926 2022-08-17 06:08:55 1660716535 2.1006 2022-08-17 06:07:55 1660716475 2.0946 2022-08-17 06:06:55 1660716415 2.0777 2022-08-17 06:05:55 1660716355 2.0777 2022-08-17 06:04:55 1660716295 2.0765 2022-08-17 06:03:55 1660716235 2.0659 2022-08-17 06:02:55 1660716175 2.0682 2022-08-17 06:01:55 1660716115 2.0695 2022-08-17 06:00:55 1660716055 2.0687 2022-08-17 05:59:55 1660715995 2.0836 2022-08-17 05:58:55 1660715935 2.0920 2022-08-17 05:57:55 1660715875 2.0894 2022-08-17 05:56:55 1660715815 2.0894 2022-08-17 05:55:55 1660715755 2.0801 2022-08-17 05:54:55 1660715695 2.0741 2022-08-17 05:53:55 1660715635 2.0738 2022-08-17 05:52:55 1660715575 2.0774 2022-08-17 05:51:55 1660715515 2.0761 2022-08-17 05:50:55 1660715455 2.0694 2022-08-17 05:49:56 1660715396 2.0784 2022-08-17 05:48:55 1660715335 2.0848 2022-08-17 05:47:55 1660715275 2.0869 2022-08-17 05:46:55 1660715215 2.0825 2022-08-17 05:45:55 1660715155 2.0743 2022-08-17 05:44:55 1660715095 2.0700 2022-08-17 05:43:55 1660715035 2.0608 2022-08-17 05:42:55 1660714975 2.0736 2022-08-17 05:41:55 1660714915 2.0783 2022-08-17 05:40:55 1660714855 2.0867 2022-08-17 05:39:55 1660714795 2.0968 2022-08-17 05:38:55 1660714735 2.1022 2022-08-17 05:37:55 1660714675 2.0959 2022-08-17 05:36:55 1660714615 2.0919 2022-08-17 05:35:55 1660714555 2.0898 2022-08-17 05:34:55 1660714495 2.0863 2022-08-17 05:33:55 1660714435 2.0845 2022-08-17 05:32:55 1660714375 2.0835 2022-08-17 05:31:55 1660714315 2.0791 2022-08-17 05:30:55 1660714255 2.0778 2022-08-17 05:29:55 1660714195 2.0710 2022-08-17 05:28:55 1660714135 2.0705 2022-08-17 05:27:55 1660714075 2.0781 2022-08-17 05:26:55 1660714015 2.0813 2022-08-17 05:25:55 1660713955 2.0806 2022-08-17 05:24:56 1660713896 2.0791 2022-08-17 05:23:55 1660713835 2.0807 2022-08-17 05:22:55 1660713775 2.0855 2022-08-17 05:21:55 1660713715 2.0765 2022-08-17 05:20:55 1660713655 2.0745 2022-08-17 05:19:55 1660713595 2.0694 2022-08-17 05:18:55 1660713535 2.0839 2022-08-17 05:17:55 1660713475 2.0740 2022-08-17 05:16:55 1660713415 2.0788 2022-08-17 05:15:55 1660713355 2.0822 2022-08-17 05:14:55 1660713295 2.0789 2022-08-17 05:13:55 1660713235 2.0767 2022-08-17 05:12:55 1660713175 2.0694 2022-08-17 05:11:55 1660713115 2.0711 2022-08-17 05:10:55 1660713055 2.0679 2022-08-17 05:09:55 1660712995 2.0725 2022-08-17 05:08:55 1660712935 2.0795 2022-08-17 05:07:55 1660712875 2.0821 2022-08-17 05:06:55 1660712815 2.0796 2022-08-17 05:05:55 1660712755 2.0796 2022-08-17 05:04:55 1660712695 2.0731 2022-08-17 05:03:55 1660712635 2.0749 2022-08-17 05:02:55 1660712575 2.0736 2022-08-17 05:01:55 1660712515 2.0723 2022-08-17 05:00:55 1660712455 2.0837 2022-08-17 04:59:55 1660712395 2.0911 2022-08-17 04:58:55 1660712335 2.0890 2022-08-17 04:57:55 1660712275 2.0831 2022-08-17 04:56:55 1660712215 2.0795 2022-08-17 04:55:55 1660712155 2.0705 2022-08-17 04:54:55 1660712095 2.0676 2022-08-17 04:53:55 1660712035 2.0740 2022-08-17 04:52:55 1660711975 2.0714 2022-08-17 04:51:55 1660711915 2.0744 2022-08-17 04:50:55 1660711855 2.0715 2022-08-17 04:49:55 1660711795 2.0694 2022-08-17 04:48:55 1660711735 2.0615 2022-08-17 04:47:55 1660711675 2.0677 2022-08-17 04:46:55 1660711615 2.0866 2022-08-17 04:45:55 1660711555 2.0955 2022-08-17 04:44:55 1660711495 2.1002 2022-08-17 04:43:55 1660711435 2.0961 2022-08-17 04:42:55 1660711375 2.0900 2022-08-17 04:41:55 1660711315 2.0746 2022-08-17 04:40:55 1660711255 2.0711 2022-08-17 04:39:55 1660711195 2.0754 2022-08-17 04:38:55 1660711135 2.0747 2022-08-17 04:37:55 1660711075 2.0736 2022-08-17 04:36:55 1660711015 2.0714 2022-08-17 04:35:55 1660710955 2.0718 2022-08-17 04:34:55 1660710895 2.0633 2022-08-17 04:33:55 1660710835 2.0638 2022-08-17 04:32:55 1660710775 2.0594 2022-08-17 04:31:55 1660710715 2.0730 2022-08-17 04:30:55 1660710655 2.0897 2022-08-17 04:29:55 1660710595 2.0838 2022-08-17 04:28:55 1660710535 2.0744 2022-08-17 04:27:55 1660710475 2.0709 2022-08-17 04:26:55 1660710415 2.0687 2022-08-17 04:25:55 1660710355 2.0672 2022-08-17 04:24:55 1660710295 2.0853 2022-08-17 04:23:55 1660710235 2.0928 2022-08-17 04:22:55 1660710175 2.0936 2022-08-17 04:21:55 1660710115 2.0885 2022-08-17 04:20:55 1660710055 2.0830 2022-08-17 04:19:55 1660709995 2.0877 2022-08-17 04:18:55 1660709935 2.0833 2022-08-17 04:17:55 1660709875 2.0779 2022-08-17 04:16:55 1660709815 2.0758 2022-08-17 04:15:55 1660709755 2.0770 2022-08-17 04:14:55 1660709695 2.0743 2022-08-17 04:13:55 1660709635 2.0702 2022-08-17 04:12:55 1660709575 2.0660 2022-08-17 04:11:55 1660709515 2.0665 2022-08-17 04:10:55 1660709455 2.0651 2022-08-17 04:09:55 1660709395 2.0702 2022-08-17 04:08:55 1660709335 2.0704 2022-08-17 04:07:55 1660709275 2.0705 2022-08-17 04:06:55 1660709215 2.0741 2022-08-17 04:05:56 1660709156 2.0812 2022-08-17 04:04:55 1660709095 2.0837 2022-08-17 04:03:55 1660709035 2.0807 2022-08-17 04:02:55 1660708975 2.0815 2022-08-17 04:01:55 1660708915 2.0914 2022-08-17 04:00:55 1660708855 2.0869 2022-08-17 03:59:55 1660708795 2.0823 2022-08-17 03:58:55 1660708735 2.0801 2022-08-17 03:57:55 1660708675 2.0756 2022-08-17 03:56:55 1660708615 2.0764 2022-08-17 03:55:55 1660708555 2.0847 2022-08-17 03:54:55 1660708495 2.0817 2022-08-17 03:53:55 1660708435 2.0721 2022-08-17 03:52:55 1660708375 2.0661 2022-08-17 03:51:55 1660708315 2.0637 2022-08-17 03:50:55 1660708255 2.0641 2022-08-17 03:49:55 1660708195 2.0681 2022-08-17 03:48:55 1660708135 2.0726 2022-08-17 03:47:55 1660708075 2.0747 2022-08-17 03:46:55 1660708015 2.0888 2022-08-17 03:45:55 1660707955 2.0975 2022-08-17 03:44:55 1660707895 2.1073 2022-08-17 03:43:55 1660707835 2.1019 2022-08-17 03:42:55 1660707775 2.0839 2022-08-17 03:41:55 1660707715 2.0794 2022-08-17 03:40:55 1660707655 2.0814 2022-08-17 03:39:55 1660707595 2.0806 2022-08-17 03:38:55 1660707535 2.0706 2022-08-17 03:37:55 1660707475 2.0729 2022-08-17 03:36:55 1660707415 2.0772 2022-08-17 03:35:55 1660707355 2.0784 2022-08-17 03:34:55 1660707295 2.0781 2022-08-17 03:33:55 1660707235 2.0728 2022-08-17 03:32:55 1660707175 2.0715 2022-08-17 03:31:55 1660707115 2.0736 2022-08-17 03:30:55 1660707055 2.0682 2022-08-17 03:29:55 1660706995 2.0628 2022-08-17 03:28:55 1660706935 2.0664 2022-08-17 03:27:55 1660706875 2.0713 2022-08-17 03:26:55 1660706815 2.0772 2022-08-17 03:25:55 1660706755 2.0729 2022-08-17 03:24:55 1660706695 2.0786 2022-08-17 03:23:55 1660706635 2.0821 2022-08-17 03:22:55 1660706575 2.0861 2022-08-17 03:21:55 1660706515 2.0863 2022-08-17 03:20:55 1660706455 2.0863 2022-08-17 03:19:55 1660706395 2.0868 2022-08-17 03:18:55 1660706335 2.0836 2022-08-17 03:17:55 1660706275 2.0871 2022-08-17 03:16:55 1660706215 2.0950 2022-08-17 03:15:55 1660706155 2.0864 2022-08-17 03:14:55 1660706095 2.0742 2022-08-17 03:13:55 1660706035 2.0719 2022-08-17 03:12:55 1660705975 2.0736 2022-08-17 03:11:55 1660705915 2.0768 2022-08-17 03:10:55 1660705855 2.0800 2022-08-17 03:09:55 1660705795 2.0793 2022-08-17 03:08:55 1660705735 2.0752 2022-08-17 03:07:55 1660705675 2.0744 2022-08-17 03:06:55 1660705615 2.0843 2022-08-17 03:05:55 1660705555 2.0861 2022-08-17 03:04:55 1660705495 2.0770 2022-08-17 03:03:55 1660705435 2.0747 2022-08-17 03:02:55 1660705375 2.0710 2022-08-17 03:01:55 1660705315 2.0724 2022-08-17 03:00:55 1660705255 2.0656 2022-08-17 02:59:55 1660705195 2.0626 2022-08-17 02:58:55 1660705135 2.0635 2022-08-17 02:57:55 1660705075 2.0672 2022-08-17 02:56:55 1660705015 2.0807 2022-08-17 02:55:55 1660704955 2.0836 2022-08-17 02:54:55 1660704895 2.0885 2022-08-17 02:53:55 1660704835 2.0971 2022-08-17 02:52:55 1660704775 2.1031 2022-08-17 02:51:55 1660704715 2.1013 2022-08-17 02:50:56 1660704656 2.0907 2022-08-17 02:49:55 1660704595 2.0810 2022-08-17 02:48:55 1660704535 2.0692 2022-08-17 02:47:55 1660704475 2.0619 2022-08-17 02:46:55 1660704415 2.0666 2022-08-17 02:45:55 1660704355 2.0770 2022-08-17 02:44:55 1660704295 2.0852 2022-08-17 02:43:55 1660704235 2.0887 2022-08-17 02:42:55 1660704175 2.0868 2022-08-17 02:41:55 1660704115 2.0811 2022-08-17 02:40:55 1660704055 2.0734 2022-08-17 02:39:55 1660703995 2.0767 2022-08-17 02:38:55 1660703935 2.0754 2022-08-17 02:37:55 1660703875 2.0617 2022-08-17 02:36:55 1660703815 2.0547 2022-08-17 02:35:55 1660703755 2.0573 2022-08-17 02:34:55 1660703695 2.0605 2022-08-17 02:33:55 1660703635 2.0758 2022-08-17 02:32:55 1660703575 2.0874 2022-08-17 02:31:55 1660703515 2.0904 2022-08-17 02:30:55 1660703455 2.0900 2022-08-17 02:29:55 1660703395 2.0869 2022-08-17 02:28:55 1660703335 2.0905 2022-08-17 02:27:55 1660703275 2.0858 2022-08-17 02:26:55 1660703215 2.0814 2022-08-17 02:25:55 1660703155 2.0814 2022-08-17 02:24:55 1660703095 2.0727 2022-08-17 02:23:55 1660703035 2.0743 2022-08-17 02:22:55 1660702975 2.0780 2022-08-17 02:21:55 1660702915 2.0724 2022-08-17 02:20:55 1660702855 2.0680 2022-08-17 02:19:55 1660702795 2.0617 2022-08-17 02:18:55 1660702735 2.0596 2022-08-17 02:17:55 1660702675 2.0637 2022-08-17 02:16:56 1660702616 2.0670 2022-08-17 02:15:55 1660702555 2.0796 2022-08-17 02:14:55 1660702495 2.0948 2022-08-17 02:13:55 1660702435 2.1020 2022-08-17 02:12:55 1660702375 2.0994 2022-08-17 02:11:55 1660702315 2.0866 2022-08-17 02:10:55 1660702255 2.0797 2022-08-17 02:09:55 1660702195 2.0704 2022-08-17 02:08:55 1660702135 2.0686 2022-08-17 02:07:55 1660702075 2.0707 2022-08-17 02:06:55 1660702015 2.0742 2022-08-17 02:05:55 1660701955 2.0677 2022-08-17 02:04:55 1660701895 2.0710 2022-08-17 02:03:55 1660701835 2.0690 2022-08-17 02:02:55 1660701775 2.0669 2022-08-17 02:01:55 1660701715 2.0696 2022-08-17 02:00:55 1660701655 2.0857 2022-08-17 01:59:55 1660701595 2.0900 2022-08-17 01:58:55 1660701535 2.0911 2022-08-17 01:57:55 1660701475 2.0849 2022-08-17 01:56:55 1660701415 2.0747 2022-08-17 01:55:55 1660701355 2.0752 2022-08-17 01:54:55 1660701295 2.0787 2022-08-17 01:53:55 1660701235 2.0804 2022-08-17 01:52:55 1660701175 2.0822 2022-08-17 01:51:55 1660701115 2.0777 2022-08-17 01:50:55 1660701055 2.0837 2022-08-17 01:49:55 1660700995 2.0844 2022-08-17 01:48:55 1660700935 2.0822 2022-08-17 01:47:55 1660700875 2.0836 2022-08-17 01:46:55 1660700815 2.0798 2022-08-17 01:45:55 1660700755 2.0749 2022-08-17 01:44:55 1660700695 2.0721 2022-08-17 01:43:55 1660700635 2.0720 2022-08-17 01:42:55 1660700575 2.0738 2022-08-17 01:41:55 1660700515 2.0753 2022-08-17 01:40:55 1660700455 2.0705 2022-08-17 01:39:55 1660700395 2.0784 2022-08-17 01:38:55 1660700335 2.0797 2022-08-17 01:37:55 1660700275 2.0848 2022-08-17 01:36:55 1660700215 2.0817 2022-08-17 01:35:55 1660700155 2.0746 2022-08-17 01:34:55 1660700095 2.0736 2022-08-17 01:33:55 1660700035 2.0791 2022-08-17 01:32:55 1660699975 2.0850 2022-08-17 01:31:55 1660699915 2.0952 2022-08-17 01:30:55 1660699855 2.0872 2022-08-17 01:29:55 1660699795 2.0867 2022-08-17 01:28:55 1660699735 2.0791 2022-08-17 01:27:55 1660699675 2.0741 2022-08-17 01:26:55 1660699615 2.0745 2022-08-17 01:25:55 1660699555 2.0722 2022-08-17 01:24:55 1660699495 2.0690 2022-08-17 01:23:55 1660699435 2.0689 2022-08-17 01:22:55 1660699375 2.0652 2022-08-17 01:21:55 1660699315 2.0662 2022-08-17 01:20:55 1660699255 2.0677 2022-08-17 01:19:55 1660699195 2.0745 2022-08-17 01:18:55 1660699135 2.0788 2022-08-17 01:17:55 1660699075 2.0891 2022-08-17 01:16:55 1660699015 2.0897 2022-08-17 01:15:55 1660698955 2.0860 2022-08-17 01:14:55 1660698895 2.0870 2022-08-17 01:13:55 1660698835 2.0903 2022-08-17 01:12:55 1660698775 2.0967 2022-08-17 01:11:55 1660698715 2.0989 2022-08-17 01:10:55 1660698655 2.1014 2022-08-17 01:09:55 1660698595 2.0985 2022-08-17 01:08:55 1660698535 2.0799 2022-08-17 01:07:55 1660698475 2.0732 2022-08-17 01:06:55 1660698415 2.0656 2022-08-17 01:05:55 1660698355 2.0669 2022-08-17 01:04:55 1660698295 2.0692 2022-08-17 01:03:55 1660698235 2.0762 2022-08-17 01:02:55 1660698175 2.0753 2022-08-17 01:01:55 1660698115 2.0742 2022-08-17 01:00:55 1660698055 2.0740 2022-08-17 00:59:55 1660697995 2.0651 2022-08-17 00:58:55 1660697935 2.0718 2022-08-17 00:57:55 1660697875 2.0778 2022-08-17 00:56:55 1660697815 2.0823 2022-08-17 00:55:55 1660697755 2.0790 2022-08-17 00:54:55 1660697695 2.0739 2022-08-17 00:53:55 1660697635 2.0804 2022-08-17 00:52:55 1660697575 2.0818 2022-08-17 00:51:55 1660697515 2.0831 2022-08-17 00:50:55 1660697455 2.0839 2022-08-17 00:49:55 1660697395 2.0805 2022-08-17 00:48:55 1660697335 2.0766 2022-08-17 00:47:55 1660697275 2.0761 2022-08-17 00:46:55 1660697215 2.0792 2022-08-17 00:45:55 1660697155 2.0851 2022-08-17 00:44:55 1660697095 2.0863 2022-08-17 00:43:55 1660697035 2.0852 2022-08-17 00:42:56 1660696976 2.0827 2022-08-17 00:41:55 1660696915 2.0788 2022-08-17 00:40:55 1660696855 2.0730 2022-08-17 00:39:55 1660696795 2.0813 2022-08-17 00:38:55 1660696735 2.0793 2022-08-17 00:37:55 1660696675 2.0856 2022-08-17 00:36:55 1660696615 2.0859 2022-08-17 00:35:55 1660696555 2.0910 2022-08-17 00:34:55 1660696495 2.0789 2022-08-17 00:33:55 1660696435 2.0859 2022-08-17 00:32:55 1660696375 2.0811 2022-08-17 00:31:55 1660696315 2.0796 2022-08-17 00:30:55 1660696255 2.0817 2022-08-17 00:29:55 1660696195 2.0743 2022-08-17 00:28:55 1660696135 2.0763 2022-08-17 00:27:55 1660696075 2.0793 2022-08-17 00:26:55 1660696015 2.0779 2022-08-17 00:25:55 1660695955 2.0777 2022-08-17 00:24:55 1660695895 2.0916 2022-08-17 00:23:55 1660695835 2.0933 2022-08-17 00:22:55 1660695775 2.0820 2022-08-17 00:21:55 1660695715 2.0704 2022-08-17 00:20:55 1660695655 2.0682 2022-08-17 00:19:55 1660695595 2.0662 2022-08-17 00:18:55 1660695535 2.0715 2022-08-17 00:17:55 1660695475 2.0798 2022-08-17 00:16:55 1660695415 2.0880 2022-08-17 00:15:55 1660695355 2.0964 2022-08-17 00:14:55 1660695295 2.0939 2022-08-17 00:13:55 1660695235 2.0897 2022-08-17 00:12:55 1660695175 2.0827 2022-08-17 00:11:55 1660695115 2.0873 2022-08-17 00:10:55 1660695055 2.0876 2022-08-17 00:09:55 1660694995 2.0767 2022-08-17 00:08:55 1660694935 2.0676 2022-08-17 00:07:55 1660694875 2.0626 2022-08-17 00:06:55 1660694815 2.0719 2022-08-17 00:05:55 1660694755 2.0775 2022-08-17 00:04:55 1660694695 2.0822 2022-08-17 00:03:55 1660694635 2.0776 2022-08-17 00:02:56 1660694576 2.0853 2022-08-17 00:01:55 1660694515 2.0928 2022-08-17 00:00:55 1660694455 2.0869