#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:59:55 1660694395 2.0699 2022-08-16 23:58:55 1660694335 2.0664 2022-08-16 23:57:55 1660694275 2.0728 2022-08-16 23:56:55 1660694215 2.0724 2022-08-16 23:55:55 1660694155 2.0730 2022-08-16 23:54:55 1660694095 2.0759 2022-08-16 23:53:55 1660694035 2.0878 2022-08-16 23:52:55 1660693975 2.0870 2022-08-16 23:51:55 1660693915 2.0771 2022-08-16 23:50:55 1660693855 2.0732 2022-08-16 23:49:55 1660693795 2.0785 2022-08-16 23:48:55 1660693735 2.0798 2022-08-16 23:47:55 1660693675 2.0826 2022-08-16 23:46:55 1660693615 2.0840 2022-08-16 23:45:55 1660693555 2.0851 2022-08-16 23:44:55 1660693495 2.0914 2022-08-16 23:43:55 1660693435 2.0808 2022-08-16 23:42:55 1660693375 2.0550 2022-08-16 23:41:55 1660693315 2.0485 2022-08-16 23:40:55 1660693255 2.0478 2022-08-16 23:39:55 1660693195 2.0525 2022-08-16 23:38:55 1660693135 2.0684 2022-08-16 23:37:56 1660693076 2.0687 2022-08-16 23:36:55 1660693015 2.0691 2022-08-16 23:35:55 1660692955 2.0735 2022-08-16 23:34:55 1660692895 2.0749 2022-08-16 23:33:55 1660692835 2.0798 2022-08-16 23:32:55 1660692775 2.0880 2022-08-16 23:31:55 1660692715 2.0917 2022-08-16 23:30:55 1660692655 2.0897 2022-08-16 23:29:55 1660692595 2.0901 2022-08-16 23:28:55 1660692535 2.0851 2022-08-16 23:27:55 1660692475 2.0815 2022-08-16 23:26:55 1660692415 2.0810 2022-08-16 23:25:55 1660692355 2.0836 2022-08-16 23:24:55 1660692295 2.0799 2022-08-16 23:23:55 1660692235 2.0772 2022-08-16 23:22:55 1660692175 2.0743 2022-08-16 23:21:55 1660692115 2.0754 2022-08-16 23:20:55 1660692055 2.0794 2022-08-16 23:19:55 1660691995 2.0790 2022-08-16 23:18:55 1660691935 2.0820 2022-08-16 23:17:55 1660691875 2.0773 2022-08-16 23:16:55 1660691815 2.0735 2022-08-16 23:15:55 1660691755 2.0720 2022-08-16 23:14:55 1660691695 2.0735 2022-08-16 23:13:55 1660691635 2.0783 2022-08-16 23:12:55 1660691575 2.0786 2022-08-16 23:11:55 1660691515 2.0742 2022-08-16 23:10:55 1660691455 2.0815 2022-08-16 23:09:55 1660691395 2.0857 2022-08-16 23:08:55 1660691335 2.0788 2022-08-16 23:07:55 1660691275 2.0707 2022-08-16 23:06:55 1660691215 2.0694 2022-08-16 23:05:55 1660691155 2.0664 2022-08-16 23:04:55 1660691095 2.0710 2022-08-16 23:03:55 1660691035 2.0703 2022-08-16 23:02:55 1660690975 2.0710 2022-08-16 23:01:55 1660690915 2.0719 2022-08-16 23:00:56 1660690856 2.0710 2022-08-16 22:59:55 1660690795 2.0703 2022-08-16 22:58:55 1660690735 2.0749 2022-08-16 22:57:55 1660690675 2.0755 2022-08-16 22:56:55 1660690615 2.0755 2022-08-16 22:55:55 1660690555 2.0790 2022-08-16 22:54:55 1660690495 2.0730 2022-08-16 22:53:55 1660690435 2.0715 2022-08-16 22:52:55 1660690375 2.0686 2022-08-16 22:51:55 1660690315 2.0703 2022-08-16 22:50:55 1660690255 2.0836 2022-08-16 22:49:55 1660690195 2.0827 2022-08-16 22:48:55 1660690135 2.0839 2022-08-16 22:47:55 1660690075 2.0789 2022-08-16 22:46:55 1660690015 2.0837 2022-08-16 22:45:55 1660689955 2.0817 2022-08-16 22:44:55 1660689895 2.0839 2022-08-16 22:43:55 1660689835 2.0864 2022-08-16 22:42:55 1660689775 2.0829 2022-08-16 22:41:55 1660689715 2.0805 2022-08-16 22:40:55 1660689655 2.0735 2022-08-16 22:39:55 1660689595 2.0606 2022-08-16 22:38:55 1660689535 2.0636 2022-08-16 22:37:55 1660689475 2.0652 2022-08-16 22:36:55 1660689415 2.0694 2022-08-16 22:35:56 1660689356 2.0754 2022-08-16 22:34:55 1660689295 2.0678 2022-08-16 22:33:55 1660689235 2.0661 2022-08-16 22:32:55 1660689175 2.0716 2022-08-16 22:31:55 1660689115 2.0779 2022-08-16 22:30:55 1660689055 2.0829 2022-08-16 22:29:55 1660688995 2.0900 2022-08-16 22:28:55 1660688935 2.0964 2022-08-16 22:27:55 1660688875 2.0962 2022-08-16 22:26:55 1660688815 2.0993 2022-08-16 22:25:55 1660688755 2.0915 2022-08-16 22:24:55 1660688695 2.0809 2022-08-16 22:23:55 1660688635 2.0813 2022-08-16 22:22:55 1660688575 2.0718 2022-08-16 22:21:55 1660688515 2.0746 2022-08-16 22:20:55 1660688455 2.0794 2022-08-16 22:19:55 1660688395 2.0838 2022-08-16 22:18:55 1660688335 2.0747 2022-08-16 22:17:55 1660688275 2.0682 2022-08-16 22:16:55 1660688215 2.0724 2022-08-16 22:15:55 1660688155 2.0694 2022-08-16 22:14:55 1660688095 2.0704 2022-08-16 22:13:55 1660688035 2.0745 2022-08-16 22:12:55 1660687975 2.0767 2022-08-16 22:11:55 1660687915 2.0744 2022-08-16 22:10:55 1660687855 2.0730 2022-08-16 22:09:55 1660687795 2.0729 2022-08-16 22:08:55 1660687735 2.0694 2022-08-16 22:07:55 1660687675 2.0812 2022-08-16 22:06:55 1660687615 2.0963 2022-08-16 22:05:55 1660687555 2.1022 2022-08-16 22:04:55 1660687495 2.0991 2022-08-16 22:03:55 1660687435 2.0888 2022-08-16 22:02:55 1660687375 2.0781 2022-08-16 22:01:55 1660687315 2.0734 2022-08-16 22:00:55 1660687255 2.0689 2022-08-16 21:59:55 1660687195 2.0603 2022-08-16 21:58:55 1660687135 2.0679 2022-08-16 21:57:55 1660687075 2.0760 2022-08-16 21:56:55 1660687015 2.0707 2022-08-16 21:55:55 1660686955 2.0763 2022-08-16 21:54:55 1660686895 2.0725 2022-08-16 21:53:55 1660686835 2.0730 2022-08-16 21:52:55 1660686775 2.0669 2022-08-16 21:51:55 1660686715 2.0705 2022-08-16 21:50:55 1660686655 2.0807 2022-08-16 21:49:55 1660686595 2.0893 2022-08-16 21:48:55 1660686535 2.0929 2022-08-16 21:47:55 1660686475 2.0887 2022-08-16 21:46:55 1660686415 2.0774 2022-08-16 21:45:55 1660686355 2.0749 2022-08-16 21:44:55 1660686295 2.0672 2022-08-16 21:43:55 1660686235 2.0745 2022-08-16 21:42:55 1660686175 2.0810 2022-08-16 21:41:55 1660686115 2.0802 2022-08-16 21:40:55 1660686055 2.0787 2022-08-16 21:39:55 1660685995 2.0783 2022-08-16 21:38:55 1660685935 2.0796 2022-08-16 21:37:55 1660685875 2.0844 2022-08-16 21:36:55 1660685815 2.0912 2022-08-16 21:35:55 1660685755 2.0855 2022-08-16 21:34:55 1660685695 2.0873 2022-08-16 21:33:55 1660685635 2.0881 2022-08-16 21:32:55 1660685575 2.0879 2022-08-16 21:31:55 1660685515 2.0737 2022-08-16 21:30:55 1660685455 2.0665 2022-08-16 21:29:55 1660685395 2.0664 2022-08-16 21:28:55 1660685335 2.0678 2022-08-16 21:27:55 1660685275 2.0657 2022-08-16 21:26:55 1660685215 2.0667 2022-08-16 21:25:55 1660685155 2.0624 2022-08-16 21:24:55 1660685095 2.0633 2022-08-16 21:23:55 1660685035 2.0751 2022-08-16 21:22:55 1660684975 2.0761 2022-08-16 21:21:55 1660684915 2.0713 2022-08-16 21:20:55 1660684855 2.0746 2022-08-16 21:19:55 1660684795 2.0784 2022-08-16 21:18:55 1660684735 2.0837 2022-08-16 21:17:55 1660684675 2.0838 2022-08-16 21:16:55 1660684615 2.0891 2022-08-16 21:15:55 1660684555 2.0950 2022-08-16 21:14:55 1660684495 2.0862 2022-08-16 21:13:55 1660684435 2.0863 2022-08-16 21:12:55 1660684375 2.0844 2022-08-16 21:11:55 1660684315 2.0798 2022-08-16 21:10:55 1660684255 2.0731 2022-08-16 21:09:55 1660684195 2.0721 2022-08-16 21:08:55 1660684135 2.0762 2022-08-16 21:07:55 1660684075 2.0772 2022-08-16 21:06:55 1660684015 2.0737 2022-08-16 21:05:55 1660683955 2.0776 2022-08-16 21:04:55 1660683895 2.0833 2022-08-16 21:03:55 1660683835 2.0857 2022-08-16 21:02:55 1660683775 2.0892 2022-08-16 21:01:55 1660683715 2.0846 2022-08-16 21:00:55 1660683655 2.0821 2022-08-16 20:59:55 1660683595 2.0847 2022-08-16 20:57:55 1660683475 2.0919 2022-08-16 20:56:55 1660683415 2.0906 2022-08-16 20:55:55 1660683355 2.0930 2022-08-16 20:54:55 1660683295 2.0876 2022-08-16 20:53:56 1660683236 2.0740 2022-08-16 20:52:55 1660683175 2.0716 2022-08-16 20:51:55 1660683115 2.0711 2022-08-16 20:50:55 1660683055 2.0734 2022-08-16 20:49:55 1660682995 2.0697 2022-08-16 20:48:55 1660682935 2.0722 2022-08-16 20:47:55 1660682875 2.0735 2022-08-16 20:46:55 1660682815 2.0713 2022-08-16 20:45:55 1660682755 2.0706 2022-08-16 20:44:55 1660682695 2.0717 2022-08-16 20:43:55 1660682635 2.0706 2022-08-16 20:42:55 1660682575 2.0757 2022-08-16 20:41:55 1660682515 2.0844 2022-08-16 20:40:55 1660682455 2.0841 2022-08-16 20:39:55 1660682395 2.0822 2022-08-16 20:38:55 1660682335 2.0839 2022-08-16 20:37:55 1660682275 2.0792 2022-08-16 20:36:55 1660682215 2.0774 2022-08-16 20:35:55 1660682155 2.0754 2022-08-16 20:34:55 1660682095 2.0783 2022-08-16 20:33:55 1660682035 2.0780 2022-08-16 20:32:55 1660681975 2.0791 2022-08-16 20:31:55 1660681915 2.0713 2022-08-16 20:30:55 1660681855 2.0717 2022-08-16 20:29:55 1660681795 2.0722 2022-08-16 20:28:55 1660681735 2.0776 2022-08-16 20:27:55 1660681675 2.0756 2022-08-16 20:26:55 1660681615 2.0786 2022-08-16 20:25:55 1660681555 2.0747 2022-08-16 20:24:55 1660681495 2.0738 2022-08-16 20:23:55 1660681435 2.0793 2022-08-16 20:22:55 1660681375 2.0811 2022-08-16 20:21:55 1660681315 2.0741 2022-08-16 20:20:55 1660681255 2.0741 2022-08-16 20:19:55 1660681195 2.0733 2022-08-16 20:18:55 1660681135 2.0683 2022-08-16 20:17:55 1660681075 2.0643 2022-08-16 20:16:55 1660681015 2.0745 2022-08-16 20:15:55 1660680955 2.0738 2022-08-16 20:14:55 1660680895 2.0767 2022-08-16 20:13:55 1660680835 2.0770 2022-08-16 20:12:55 1660680775 2.0680 2022-08-16 20:11:55 1660680715 2.0646 2022-08-16 20:10:55 1660680655 2.0693 2022-08-16 20:09:55 1660680595 2.0717 2022-08-16 20:08:55 1660680535 2.0812 2022-08-16 20:07:55 1660680475 2.0832 2022-08-16 20:06:55 1660680415 2.0882 2022-08-16 20:05:55 1660680355 2.0851 2022-08-16 20:04:55 1660680295 2.0842 2022-08-16 20:03:55 1660680235 2.0833 2022-08-16 20:02:55 1660680175 2.0744 2022-08-16 20:01:55 1660680115 2.0753 2022-08-16 20:00:55 1660680055 2.0819 2022-08-16 19:59:55 1660679995 2.0827 2022-08-16 19:58:55 1660679935 2.0784 2022-08-16 19:57:55 1660679875 2.0708 2022-08-16 19:56:55 1660679815 2.0689 2022-08-16 19:55:55 1660679755 2.0718 2022-08-16 19:54:55 1660679695 2.0701 2022-08-16 19:53:55 1660679635 2.0734 2022-08-16 19:52:55 1660679575 2.0795 2022-08-16 19:51:55 1660679515 2.0747 2022-08-16 19:50:55 1660679455 2.0746 2022-08-16 19:49:55 1660679395 2.0743 2022-08-16 19:48:55 1660679335 2.0755 2022-08-16 19:47:55 1660679275 2.0861 2022-08-16 19:46:55 1660679215 2.0938 2022-08-16 19:45:55 1660679155 2.0908 2022-08-16 19:44:55 1660679095 2.0838 2022-08-16 19:43:55 1660679035 2.0758 2022-08-16 19:42:55 1660678975 2.0807 2022-08-16 19:41:55 1660678915 2.0848 2022-08-16 19:40:55 1660678855 2.0809 2022-08-16 19:39:55 1660678795 2.0777 2022-08-16 19:38:55 1660678735 2.0802 2022-08-16 19:37:55 1660678675 2.0742 2022-08-16 19:36:55 1660678615 2.0665 2022-08-16 19:35:55 1660678555 2.0647 2022-08-16 19:34:55 1660678495 2.0728 2022-08-16 19:33:55 1660678435 2.0791 2022-08-16 19:32:55 1660678375 2.0839 2022-08-16 19:31:55 1660678315 2.0820 2022-08-16 19:30:55 1660678255 2.0835 2022-08-16 19:29:55 1660678195 2.0812 2022-08-16 19:28:55 1660678135 2.0838 2022-08-16 19:27:55 1660678075 2.0847 2022-08-16 19:26:55 1660678015 2.0742 2022-08-16 19:25:55 1660677955 2.0742 2022-08-16 19:24:55 1660677895 2.0616 2022-08-16 19:23:55 1660677835 2.0582 2022-08-16 19:22:55 1660677775 2.0628 2022-08-16 19:21:55 1660677715 2.0566 2022-08-16 19:20:55 1660677655 2.0558 2022-08-16 19:19:55 1660677595 2.0675 2022-08-16 19:18:55 1660677535 2.0848 2022-08-16 19:17:55 1660677475 2.0793 2022-08-16 19:16:55 1660677415 2.0829 2022-08-16 19:15:55 1660677355 2.0842 2022-08-16 19:14:55 1660677295 2.0830 2022-08-16 19:13:55 1660677235 2.0840 2022-08-16 19:12:55 1660677175 2.0813 2022-08-16 19:11:55 1660677115 2.0844 2022-08-16 19:10:55 1660677055 2.0934 2022-08-16 19:09:55 1660676995 2.0873 2022-08-16 19:08:55 1660676935 2.0827 2022-08-16 19:07:55 1660676875 2.0838 2022-08-16 19:06:55 1660676815 2.0760 2022-08-16 19:05:55 1660676755 2.0742 2022-08-16 19:04:55 1660676695 2.0807 2022-08-16 19:03:55 1660676635 2.0839 2022-08-16 19:02:55 1660676575 2.0738 2022-08-16 19:01:55 1660676515 2.0676 2022-08-16 19:00:55 1660676455 2.0710 2022-08-16 18:59:55 1660676395 2.0722 2022-08-16 18:58:55 1660676335 2.0741 2022-08-16 18:57:55 1660676275 2.0735 2022-08-16 18:56:55 1660676215 2.0740 2022-08-16 18:55:55 1660676155 2.0806 2022-08-16 18:54:55 1660676095 2.0845 2022-08-16 18:53:55 1660676035 2.0837 2022-08-16 18:52:55 1660675975 2.0808 2022-08-16 18:51:55 1660675915 2.0763 2022-08-16 18:50:55 1660675855 2.0724 2022-08-16 18:49:55 1660675795 2.0737 2022-08-16 18:48:55 1660675735 2.0802 2022-08-16 18:47:55 1660675675 2.0886 2022-08-16 18:46:55 1660675615 2.0794 2022-08-16 18:45:55 1660675555 2.0768 2022-08-16 18:44:55 1660675495 2.0759 2022-08-16 18:43:55 1660675435 2.0762 2022-08-16 18:42:55 1660675375 2.0820 2022-08-16 18:41:55 1660675315 2.0858 2022-08-16 18:40:56 1660675256 2.0847 2022-08-16 18:39:55 1660675195 2.0862 2022-08-16 18:38:55 1660675135 2.0800 2022-08-16 18:37:55 1660675075 2.0772 2022-08-16 18:36:55 1660675015 2.0763 2022-08-16 18:35:55 1660674955 2.0830 2022-08-16 18:34:55 1660674895 2.0767 2022-08-16 18:33:55 1660674835 2.0759 2022-08-16 18:32:55 1660674775 2.0705 2022-08-16 18:31:55 1660674715 2.0663 2022-08-16 18:30:55 1660674655 2.0669 2022-08-16 18:29:55 1660674595 2.0704 2022-08-16 18:28:55 1660674535 2.0669 2022-08-16 18:27:55 1660674475 2.0654 2022-08-16 18:26:55 1660674415 2.0696 2022-08-16 18:25:55 1660674355 2.0750 2022-08-16 18:24:55 1660674295 2.0835 2022-08-16 18:23:55 1660674235 2.0993 2022-08-16 18:22:55 1660674175 2.1040 2022-08-16 18:21:55 1660674115 2.1026 2022-08-16 18:20:55 1660674055 2.0879 2022-08-16 18:19:56 1660673996 2.0809 2022-08-16 18:18:55 1660673935 2.0829 2022-08-16 18:17:55 1660673875 2.0877 2022-08-16 18:16:55 1660673815 2.0803 2022-08-16 18:15:55 1660673755 2.0768 2022-08-16 18:14:55 1660673695 2.0682 2022-08-16 18:13:55 1660673635 2.0675 2022-08-16 18:12:55 1660673575 2.0710 2022-08-16 18:11:55 1660673515 2.0689 2022-08-16 18:10:55 1660673455 2.0761 2022-08-16 18:09:55 1660673395 2.0773 2022-08-16 18:08:55 1660673335 2.0726 2022-08-16 18:07:55 1660673275 2.0717 2022-08-16 18:06:55 1660673215 2.0695 2022-08-16 18:05:55 1660673155 2.0744 2022-08-16 18:04:55 1660673095 2.0775 2022-08-16 18:03:55 1660673035 2.0777 2022-08-16 18:02:55 1660672975 2.0794 2022-08-16 18:01:55 1660672915 2.0754 2022-08-16 18:00:55 1660672855 2.0833 2022-08-16 17:59:55 1660672795 2.0847 2022-08-16 17:58:55 1660672735 2.0913 2022-08-16 17:57:55 1660672675 2.0893 2022-08-16 17:56:55 1660672615 2.0801 2022-08-16 17:55:55 1660672555 2.0772 2022-08-16 17:54:55 1660672495 2.0777 2022-08-16 17:53:55 1660672435 2.0722 2022-08-16 17:52:55 1660672375 2.0749 2022-08-16 17:51:55 1660672315 2.0829 2022-08-16 17:50:55 1660672255 2.0767 2022-08-16 17:49:55 1660672195 2.0721 2022-08-16 17:48:55 1660672135 2.0837 2022-08-16 17:47:55 1660672075 2.0895 2022-08-16 17:46:55 1660672015 2.0867 2022-08-16 17:45:55 1660671955 2.0740 2022-08-16 17:44:55 1660671895 2.0603 2022-08-16 17:43:55 1660671835 2.0649 2022-08-16 17:42:55 1660671775 2.0729 2022-08-16 17:41:55 1660671715 2.0798 2022-08-16 17:40:55 1660671655 2.0881 2022-08-16 17:39:55 1660671595 2.0909 2022-08-16 17:38:55 1660671535 2.0897 2022-08-16 17:37:55 1660671475 2.0901 2022-08-16 17:36:55 1660671415 2.0891 2022-08-16 17:35:55 1660671355 2.0942 2022-08-16 17:34:55 1660671295 2.0926 2022-08-16 17:33:55 1660671235 2.0869 2022-08-16 17:32:55 1660671175 2.0790 2022-08-16 17:31:55 1660671115 2.0828 2022-08-16 17:30:55 1660671055 2.0861 2022-08-16 17:29:55 1660670995 2.0846 2022-08-16 17:28:55 1660670935 2.0845 2022-08-16 17:27:55 1660670875 2.0882 2022-08-16 17:26:55 1660670815 2.0823 2022-08-16 17:25:55 1660670755 2.0731 2022-08-16 17:24:55 1660670695 2.0722 2022-08-16 17:23:55 1660670635 2.0753 2022-08-16 17:22:55 1660670575 2.0841 2022-08-16 17:21:56 1660670516 2.0844 2022-08-16 17:20:55 1660670455 2.0847 2022-08-16 17:19:55 1660670395 2.0901 2022-08-16 17:18:55 1660670335 2.0885 2022-08-16 17:17:55 1660670275 2.0919 2022-08-16 17:16:55 1660670215 2.0801 2022-08-16 17:15:55 1660670155 2.0833 2022-08-16 17:14:55 1660670095 2.0981 2022-08-16 17:13:55 1660670035 2.0890 2022-08-16 17:12:55 1660669975 2.0829 2022-08-16 17:11:55 1660669915 2.0782 2022-08-16 17:10:55 1660669855 2.0800 2022-08-16 17:09:55 1660669795 2.0738 2022-08-16 17:08:55 1660669735 2.0791 2022-08-16 17:07:55 1660669675 2.0750 2022-08-16 17:06:55 1660669615 2.0751 2022-08-16 17:05:55 1660669555 2.0773 2022-08-16 17:04:55 1660669495 2.0842 2022-08-16 17:03:55 1660669435 2.0821 2022-08-16 17:02:55 1660669375 2.0791 2022-08-16 17:01:55 1660669315 2.0804 2022-08-16 17:00:55 1660669255 2.0870 2022-08-16 16:59:55 1660669195 2.0863 2022-08-16 16:58:55 1660669135 2.0861 2022-08-16 16:57:55 1660669075 2.0805 2022-08-16 16:56:55 1660669015 2.0826 2022-08-16 16:55:55 1660668955 2.0809 2022-08-16 16:54:55 1660668895 2.0775 2022-08-16 16:53:55 1660668835 2.0770 2022-08-16 16:52:55 1660668775 2.0878 2022-08-16 16:51:55 1660668715 2.0886 2022-08-16 16:50:55 1660668655 2.0839 2022-08-16 16:49:55 1660668595 2.0852 2022-08-16 16:48:55 1660668535 2.0865 2022-08-16 16:47:55 1660668475 2.0889 2022-08-16 16:46:55 1660668415 2.0921 2022-08-16 16:45:55 1660668355 2.0988 2022-08-16 16:44:55 1660668295 2.0948 2022-08-16 16:43:55 1660668235 2.0778 2022-08-16 16:42:56 1660668176 2.0786 2022-08-16 16:41:55 1660668115 2.0800 2022-08-16 16:40:55 1660668055 2.0798 2022-08-16 16:39:55 1660667995 2.0912 2022-08-16 16:38:55 1660667935 2.0917 2022-08-16 16:37:55 1660667875 2.0876 2022-08-16 16:36:55 1660667815 2.0730 2022-08-16 16:35:55 1660667755 2.0757 2022-08-16 16:34:55 1660667695 2.0747 2022-08-16 16:33:55 1660667635 2.0722 2022-08-16 16:32:55 1660667575 2.0837 2022-08-16 16:31:55 1660667515 2.0956 2022-08-16 16:30:55 1660667455 2.1001 2022-08-16 16:29:55 1660667395 2.1048 2022-08-16 16:28:55 1660667335 2.1134 2022-08-16 16:27:55 1660667275 2.1016 2022-08-16 16:26:55 1660667215 2.0889 2022-08-16 16:25:55 1660667155 2.0873 2022-08-16 16:24:55 1660667095 2.0795 2022-08-16 16:23:55 1660667035 2.0746 2022-08-16 16:22:55 1660666975 2.0734 2022-08-16 16:21:55 1660666915 2.0778 2022-08-16 16:20:55 1660666855 2.0816 2022-08-16 16:19:55 1660666795 2.0785 2022-08-16 16:18:55 1660666735 2.0797 2022-08-16 16:17:55 1660666675 2.0828 2022-08-16 16:16:55 1660666615 2.0891 2022-08-16 16:15:55 1660666555 2.0891 2022-08-16 16:14:55 1660666495 2.0831 2022-08-16 16:13:55 1660666435 2.0934 2022-08-16 16:12:55 1660666375 2.0921 2022-08-16 16:11:55 1660666315 2.0859 2022-08-16 16:10:55 1660666255 2.0873 2022-08-16 16:09:55 1660666195 2.0878 2022-08-16 16:08:55 1660666135 2.0880 2022-08-16 16:07:55 1660666075 2.0917 2022-08-16 16:06:55 1660666015 2.0955 2022-08-16 16:05:55 1660665955 2.0921 2022-08-16 16:04:55 1660665895 2.0810 2022-08-16 16:03:55 1660665835 2.0734 2022-08-16 16:02:55 1660665775 2.0818 2022-08-16 16:01:55 1660665715 2.0852 2022-08-16 16:00:55 1660665655 2.0835 2022-08-16 15:59:55 1660665595 2.0875 2022-08-16 15:58:55 1660665535 2.0852 2022-08-16 15:57:55 1660665475 2.0878 2022-08-16 15:56:55 1660665415 2.0877 2022-08-16 15:55:56 1660665356 2.0852 2022-08-16 15:54:55 1660665295 2.0897 2022-08-16 15:53:55 1660665235 2.0828 2022-08-16 15:52:55 1660665175 2.0883 2022-08-16 15:51:55 1660665115 2.0910 2022-08-16 15:50:55 1660665055 2.0897 2022-08-16 15:49:55 1660664995 2.0874 2022-08-16 15:48:55 1660664935 2.0895 2022-08-16 15:47:55 1660664875 2.0903 2022-08-16 15:46:55 1660664815 2.0800 2022-08-16 15:45:55 1660664755 2.0704 2022-08-16 15:44:55 1660664695 2.0733 2022-08-16 15:43:55 1660664635 2.0726 2022-08-16 15:42:55 1660664575 2.0753 2022-08-16 15:41:55 1660664515 2.0764 2022-08-16 15:40:55 1660664455 2.0733 2022-08-16 15:39:55 1660664395 2.0833 2022-08-16 15:38:55 1660664335 2.0911 2022-08-16 15:37:55 1660664275 2.0924 2022-08-16 15:36:55 1660664215 2.0997 2022-08-16 15:35:55 1660664155 2.0972 2022-08-16 15:34:55 1660664095 2.0911 2022-08-16 15:33:55 1660664035 2.0882 2022-08-16 15:32:55 1660663975 2.0945 2022-08-16 15:31:55 1660663915 2.1008 2022-08-16 15:30:55 1660663855 2.0919 2022-08-16 15:29:55 1660663795 2.0870 2022-08-16 15:28:55 1660663735 2.0799 2022-08-16 15:27:55 1660663675 2.0794 2022-08-16 15:26:55 1660663615 2.0850 2022-08-16 15:25:55 1660663555 2.0917 2022-08-16 15:24:55 1660663495 2.0895 2022-08-16 15:23:55 1660663435 2.0979 2022-08-16 15:22:55 1660663375 2.0919 2022-08-16 15:21:55 1660663315 2.0853 2022-08-16 15:20:55 1660663255 2.0841 2022-08-16 15:19:55 1660663195 2.0835 2022-08-16 15:18:55 1660663135 2.0908 2022-08-16 15:17:55 1660663075 2.0907 2022-08-16 15:16:55 1660663015 2.0907 2022-08-16 15:15:55 1660662955 2.0869 2022-08-16 15:14:55 1660662895 2.0866 2022-08-16 15:13:55 1660662835 2.0825 2022-08-16 15:12:55 1660662775 2.0847 2022-08-16 15:11:55 1660662715 2.0847 2022-08-16 15:10:55 1660662655 2.0922 2022-08-16 15:09:55 1660662595 2.0833 2022-08-16 15:08:55 1660662535 2.0731 2022-08-16 15:07:55 1660662475 2.0711 2022-08-16 15:06:55 1660662415 2.0611 2022-08-16 15:05:55 1660662355 2.0623 2022-08-16 15:04:55 1660662295 2.0698 2022-08-16 15:03:55 1660662235 2.0778 2022-08-16 15:02:55 1660662175 2.0896 2022-08-16 15:01:55 1660662115 2.0888 2022-08-16 15:00:55 1660662055 2.0986 2022-08-16 14:59:55 1660661995 2.1062 2022-08-16 14:58:55 1660661935 2.1084 2022-08-16 14:57:55 1660661875 2.1061 2022-08-16 14:56:55 1660661815 2.0946 2022-08-16 14:55:56 1660661756 2.0870 2022-08-16 14:54:55 1660661695 2.0777 2022-08-16 14:53:55 1660661635 2.0834 2022-08-16 14:52:55 1660661575 2.0849 2022-08-16 14:51:55 1660661515 2.0858 2022-08-16 14:50:55 1660661455 2.0876 2022-08-16 14:49:55 1660661395 2.0842 2022-08-16 14:48:55 1660661335 2.0812 2022-08-16 14:47:55 1660661275 2.0784 2022-08-16 14:46:55 1660661215 2.0778 2022-08-16 14:45:55 1660661155 2.0861 2022-08-16 14:44:55 1660661095 2.0923 2022-08-16 14:43:55 1660661035 2.0911 2022-08-16 14:42:55 1660660975 2.0934 2022-08-16 14:41:55 1660660915 2.0902 2022-08-16 14:40:55 1660660855 2.0942 2022-08-16 14:39:55 1660660795 2.0936 2022-08-16 14:38:55 1660660735 2.0920 2022-08-16 14:37:55 1660660675 2.0888 2022-08-16 14:36:55 1660660615 2.0824 2022-08-16 14:35:55 1660660555 2.0785 2022-08-16 14:34:55 1660660495 2.0786 2022-08-16 14:33:55 1660660435 2.0862 2022-08-16 14:32:55 1660660375 2.0943 2022-08-16 14:31:55 1660660315 2.0936 2022-08-16 14:30:55 1660660255 2.1003 2022-08-16 14:29:55 1660660195 2.1043 2022-08-16 14:28:55 1660660135 2.0976 2022-08-16 14:27:55 1660660075 2.0888 2022-08-16 14:26:55 1660660015 2.0798 2022-08-16 14:25:55 1660659955 2.0814 2022-08-16 14:24:55 1660659895 2.0879 2022-08-16 14:23:55 1660659835 2.0838 2022-08-16 14:22:55 1660659775 2.0841 2022-08-16 14:21:55 1660659715 2.0876 2022-08-16 14:20:55 1660659655 2.0859 2022-08-16 14:19:55 1660659595 2.0832 2022-08-16 14:18:55 1660659535 2.0844 2022-08-16 14:17:55 1660659475 2.0909 2022-08-16 14:16:55 1660659415 2.0881 2022-08-16 14:15:55 1660659355 2.0769 2022-08-16 14:14:55 1660659295 2.0731 2022-08-16 14:13:55 1660659235 2.0785 2022-08-16 14:12:55 1660659175 2.0794 2022-08-16 14:11:55 1660659115 2.0795 2022-08-16 14:10:55 1660659055 2.0838 2022-08-16 14:09:55 1660658995 2.0804 2022-08-16 14:08:55 1660658935 2.0853 2022-08-16 14:07:55 1660658875 2.0870 2022-08-16 14:06:55 1660658815 2.0901 2022-08-16 14:05:55 1660658755 2.1026 2022-08-16 14:04:55 1660658695 2.0961 2022-08-16 14:03:55 1660658635 2.1050 2022-08-16 14:02:55 1660658575 2.0992 2022-08-16 14:01:55 1660658515 2.0954 2022-08-16 14:00:55 1660658455 2.0854 2022-08-16 13:59:55 1660658395 2.0801 2022-08-16 13:58:56 1660658336 2.0863 2022-08-16 13:57:55 1660658275 2.0930 2022-08-16 13:56:55 1660658215 2.0856 2022-08-16 13:55:55 1660658155 2.0818 2022-08-16 13:54:55 1660658095 2.0849 2022-08-16 13:53:55 1660658035 2.0925 2022-08-16 13:52:55 1660657975 2.0906 2022-08-16 13:51:55 1660657915 2.0876 2022-08-16 13:50:55 1660657855 2.0948 2022-08-16 13:49:55 1660657795 2.0945 2022-08-16 13:48:55 1660657735 2.0901 2022-08-16 13:47:55 1660657675 2.0880 2022-08-16 13:46:55 1660657615 2.0854 2022-08-16 13:45:55 1660657555 2.0876 2022-08-16 13:44:55 1660657495 2.0930 2022-08-16 13:43:55 1660657435 2.0864 2022-08-16 13:42:55 1660657375 2.0878 2022-08-16 13:41:55 1660657315 2.0864 2022-08-16 13:40:55 1660657255 2.0881 2022-08-16 13:39:55 1660657195 2.0959 2022-08-16 13:38:55 1660657135 2.1062 2022-08-16 13:37:55 1660657075 2.1104 2022-08-16 13:36:55 1660657015 2.1102 2022-08-16 13:35:55 1660656955 2.0998 2022-08-16 13:34:55 1660656895 2.0891 2022-08-16 13:33:55 1660656835 2.0832 2022-08-16 13:32:55 1660656775 2.0769 2022-08-16 13:31:55 1660656715 2.0787 2022-08-16 13:30:55 1660656655 2.0830 2022-08-16 13:29:55 1660656595 2.0811 2022-08-16 13:28:55 1660656535 2.0776 2022-08-16 13:27:55 1660656475 2.0726 2022-08-16 13:26:55 1660656415 2.0733 2022-08-16 13:25:55 1660656355 2.0835 2022-08-16 13:24:55 1660656295 2.0894 2022-08-16 13:23:55 1660656235 2.0958 2022-08-16 13:22:55 1660656175 2.0972 2022-08-16 13:21:55 1660656115 2.0947 2022-08-16 13:20:55 1660656055 2.0818 2022-08-16 13:19:55 1660655995 2.0771 2022-08-16 13:18:55 1660655935 2.0827 2022-08-16 13:17:55 1660655875 2.0776 2022-08-16 13:16:55 1660655815 2.0830 2022-08-16 13:15:55 1660655755 2.0906 2022-08-16 13:14:55 1660655695 2.0946 2022-08-16 13:13:55 1660655635 2.0988 2022-08-16 13:12:55 1660655575 2.0986 2022-08-16 13:11:55 1660655515 2.0956 2022-08-16 13:10:55 1660655455 2.0956 2022-08-16 13:09:55 1660655395 2.0951 2022-08-16 13:08:55 1660655335 2.0945 2022-08-16 13:07:55 1660655275 2.0834 2022-08-16 13:06:55 1660655215 2.0826 2022-08-16 13:05:55 1660655155 2.0845 2022-08-16 13:04:55 1660655095 2.0841 2022-08-16 13:03:55 1660655035 2.0837 2022-08-16 13:02:55 1660654975 2.0816 2022-08-16 13:01:55 1660654915 2.0824 2022-08-16 13:00:55 1660654855 2.0868 2022-08-16 12:59:55 1660654795 2.0759 2022-08-16 12:58:55 1660654735 2.0727 2022-08-16 12:57:55 1660654675 2.0710 2022-08-16 12:56:55 1660654615 2.0747 2022-08-16 12:55:55 1660654555 2.0833 2022-08-16 12:54:55 1660654495 2.0921 2022-08-16 12:53:55 1660654435 2.0933 2022-08-16 12:52:55 1660654375 2.0946 2022-08-16 12:51:55 1660654315 2.1039 2022-08-16 12:50:55 1660654255 2.1063 2022-08-16 12:49:55 1660654195 2.0991 2022-08-16 12:48:55 1660654135 2.0937 2022-08-16 12:47:55 1660654075 2.0894 2022-08-16 12:46:55 1660654015 2.0884 2022-08-16 12:45:55 1660653955 2.0906 2022-08-16 12:44:55 1660653895 2.0895 2022-08-16 12:43:55 1660653835 2.0847 2022-08-16 12:42:55 1660653775 2.0786 2022-08-16 12:41:55 1660653715 2.0717 2022-08-16 12:40:55 1660653655 2.0712 2022-08-16 12:39:55 1660653595 2.0766 2022-08-16 12:38:55 1660653535 2.0869 2022-08-16 12:37:55 1660653475 2.0865 2022-08-16 12:36:55 1660653415 2.0865 2022-08-16 12:35:55 1660653355 2.0803 2022-08-16 12:34:55 1660653295 2.0814 2022-08-16 12:33:55 1660653235 2.0864 2022-08-16 12:32:55 1660653175 2.0888 2022-08-16 12:31:55 1660653115 2.0251 2022-08-16 12:30:55 1660653055 2.0179 2022-08-16 12:29:55 1660652995 2.0189 2022-08-16 12:28:55 1660652935 2.0151 2022-08-16 12:27:55 1660652875 2.0136 2022-08-16 12:26:55 1660652815 2.0116 2022-08-16 12:25:55 1660652755 2.0110 2022-08-16 12:24:55 1660652695 2.0185 2022-08-16 12:23:55 1660652635 2.0257 2022-08-16 12:22:55 1660652575 2.0273 2022-08-16 12:21:55 1660652515 2.0191 2022-08-16 12:20:55 1660652455 2.0132 2022-08-16 12:19:56 1660652396 2.0096 2022-08-16 12:18:55 1660652335 2.0119 2022-08-16 12:17:55 1660652275 2.0241 2022-08-16 12:16:55 1660652215 2.0258 2022-08-16 12:15:55 1660652155 2.0269 2022-08-16 12:14:55 1660652095 2.0187 2022-08-16 12:13:55 1660652035 2.0233 2022-08-16 12:12:55 1660651975 2.0212 2022-08-16 12:11:55 1660651915 2.0139 2022-08-16 12:10:55 1660651855 2.0024 2022-08-16 12:09:55 1660651795 1.9985 2022-08-16 12:08:55 1660651735 2.0021 2022-08-16 12:07:55 1660651675 2.0109 2022-08-16 12:06:55 1660651615 2.0212 2022-08-16 12:05:55 1660651555 2.0173 2022-08-16 12:04:55 1660651495 2.0107 2022-08-16 12:03:55 1660651435 2.0110 2022-08-16 12:02:55 1660651375 2.0161 2022-08-16 12:01:55 1660651315 2.0154 2022-08-16 12:00:55 1660651255 2.0110 2022-08-16 11:59:55 1660651195 2.0127 2022-08-16 11:58:55 1660651135 2.0250 2022-08-16 11:57:55 1660651075 2.0197 2022-08-16 11:56:55 1660651015 2.0207 2022-08-16 11:53:55 1660650835 3186.5525 2022-08-16 11:52:55 1660650775 2.0208 2022-08-16 11:51:55 1660650715 2.0051 2022-08-16 11:50:55 1660650655 2.0041 2022-08-16 11:49:55 1660650595 2.0121 2022-08-16 11:48:55 1660650535 2.0102 2022-08-16 11:47:55 1660650475 2.0073 2022-08-16 11:46:55 1660650415 1.9966 2022-08-16 11:45:55 1660650355 1.9978 2022-08-16 11:44:55 1660650295 1.9982 2022-08-16 11:43:55 1660650235 2.0025 2022-08-16 11:42:55 1660650175 2.0098 2022-08-16 11:41:55 1660650115 2.0119 2022-08-16 11:40:55 1660650055 2.0140 2022-08-16 11:39:55 1660649995 2.0121 2022-08-16 11:38:55 1660649935 2.0050 2022-08-16 11:37:55 1660649875 2.0150 2022-08-16 11:36:55 1660649815 2.0295 2022-08-16 11:35:55 1660649755 2.0259 2022-08-16 11:34:55 1660649695 2.0281 2022-08-16 11:33:55 1660649635 2.0243 2022-08-16 11:32:55 1660649575 2.0216 2022-08-16 11:31:55 1660649515 2.0225 2022-08-16 11:30:55 1660649455 2.0239 2022-08-16 11:29:55 1660649395 2.0211 2022-08-16 11:28:55 1660649335 2.0143 2022-08-16 11:27:55 1660649275 2.0095 2022-08-16 11:26:55 1660649215 2.0109 2022-08-16 11:25:55 1660649155 2.0078 2022-08-16 11:24:55 1660649095 2.0032 2022-08-16 11:23:55 1660649035 1.9971 2022-08-16 11:22:55 1660648975 1.9977 2022-08-16 11:21:55 1660648915 2.0107 2022-08-16 11:20:55 1660648855 2.0177 2022-08-16 11:19:55 1660648795 2.0204 2022-08-16 11:18:55 1660648735 2.0275 2022-08-16 11:17:55 1660648675 2.0268 2022-08-16 11:16:55 1660648615 2.0210 2022-08-16 11:15:55 1660648555 2.0109 2022-08-16 11:14:55 1660648495 2.0157 2022-08-16 11:13:55 1660648435 2.0170 2022-08-16 11:12:55 1660648375 2.0097 2022-08-16 11:11:55 1660648315 2.0063 2022-08-16 11:10:55 1660648255 2.0051 2022-08-16 11:09:55 1660648195 1.9955 2022-08-16 11:08:55 1660648135 1.9888 2022-08-16 11:07:55 1660648075 1.9930 2022-08-16 11:06:55 1660648015 1.9959 2022-08-16 11:05:55 1660647955 1.9997 2022-08-16 11:04:55 1660647895 1.9983 2022-08-16 11:03:55 1660647835 1.9996 2022-08-16 11:02:55 1660647775 2.0023 2022-08-16 11:01:55 1660647715 2.0093 2022-08-16 11:00:55 1660647655 2.0199 2022-08-16 10:59:55 1660647595 2.0174 2022-08-16 10:58:55 1660647535 2.0192 2022-08-16 10:57:55 1660647475 2.0106 2022-08-16 10:56:55 1660647415 2.0122 2022-08-16 10:55:55 1660647355 2.0066 2022-08-16 10:54:55 1660647295 2.0103 2022-08-16 10:53:55 1660647235 2.0081 2022-08-16 10:52:55 1660647175 2.0124 2022-08-16 10:51:55 1660647115 2.0135 2022-08-16 10:50:55 1660647055 2.0042 2022-08-16 10:49:55 1660646995 1.9986 2022-08-16 10:48:55 1660646935 2.0017 2022-08-16 10:47:55 1660646875 2.0043 2022-08-16 10:46:55 1660646815 2.0107 2022-08-16 10:45:55 1660646755 2.0095 2022-08-16 10:44:55 1660646695 2.0139 2022-08-16 10:43:55 1660646635 2.0170 2022-08-16 10:42:55 1660646575 2.0082 2022-08-16 10:41:55 1660646515 2.0119 2022-08-16 10:40:55 1660646455 2.0027 2022-08-16 10:39:55 1660646395 2.0069 2022-08-16 10:38:56 1660646336 2.0058 2022-08-16 10:37:55 1660646275 2.0086 2022-08-16 10:36:55 1660646215 2.0105 2022-08-16 10:35:55 1660646155 2.0086 2022-08-16 10:34:55 1660646095 2.0017 2022-08-16 10:33:55 1660646035 1.9999 2022-08-16 10:32:55 1660645975 2.0047 2022-08-16 10:31:55 1660645915 2.0088 2022-08-16 10:30:55 1660645855 2.0135 2022-08-16 10:29:55 1660645795 2.0139 2022-08-16 10:28:55 1660645735 2.0159 2022-08-16 10:27:55 1660645675 2.0151 2022-08-16 10:26:55 1660645615 2.0165 2022-08-16 10:25:55 1660645555 2.0152 2022-08-16 10:24:55 1660645495 2.0096 2022-08-16 10:23:55 1660645435 2.0012 2022-08-16 10:22:55 1660645375 1.9974 2022-08-16 10:21:55 1660645315 1.9985 2022-08-16 10:20:55 1660645255 1.9993 2022-08-16 10:19:55 1660645195 1.9969 2022-08-16 10:18:55 1660645135 2.0040 2022-08-16 10:17:55 1660645075 2.0076 2022-08-16 10:16:55 1660645015 2.0080 2022-08-16 10:15:55 1660644955 2.0037 2022-08-16 10:14:55 1660644895 2.0058 2022-08-16 10:13:55 1660644835 2.0057 2022-08-16 10:12:55 1660644775 2.0093 2022-08-16 10:11:55 1660644715 2.0149 2022-08-16 10:10:55 1660644655 2.0249 2022-08-16 10:09:55 1660644595 2.0255 2022-08-16 10:08:55 1660644535 2.0251 2022-08-16 10:07:55 1660644475 2.0265 2022-08-16 10:06:55 1660644415 2.0141 2022-08-16 10:05:55 1660644355 2.0081 2022-08-16 10:04:55 1660644295 2.0004 2022-08-16 10:03:55 1660644235 1.9941 2022-08-16 10:02:55 1660644175 1.9976 2022-08-16 10:01:55 1660644115 2.0017 2022-08-16 10:00:55 1660644055 2.0187 2022-08-16 09:59:55 1660643995 2.0271 2022-08-16 09:58:55 1660643935 2.0227 2022-08-16 09:57:55 1660643875 2.0120 2022-08-16 09:56:55 1660643815 2.0113 2022-08-16 09:55:55 1660643755 2.0171 2022-08-16 09:54:55 1660643695 2.0102 2022-08-16 09:53:55 1660643635 2.0194 2022-08-16 09:52:55 1660643575 2.0156 2022-08-16 09:51:55 1660643515 2.0077 2022-08-16 09:50:55 1660643455 2.0066 2022-08-16 09:49:55 1660643395 2.0053 2022-08-16 09:48:55 1660643335 2.0098 2022-08-16 09:47:55 1660643275 2.0103 2022-08-16 09:46:55 1660643215 2.0145 2022-08-16 09:45:55 1660643155 2.0194 2022-08-16 09:44:55 1660643095 2.0126 2022-08-16 09:43:55 1660643035 2.0141 2022-08-16 09:42:55 1660642975 2.0160 2022-08-16 09:41:55 1660642915 2.0183 2022-08-16 09:40:55 1660642855 2.0099 2022-08-16 09:39:55 1660642795 2.0088 2022-08-16 09:38:55 1660642735 2.0079 2022-08-16 09:37:55 1660642675 2.0187 2022-08-16 09:36:55 1660642615 2.0201 2022-08-16 09:35:55 1660642555 2.0129 2022-08-16 09:34:55 1660642495 2.0094 2022-08-16 09:33:55 1660642435 2.0105 2022-08-16 09:32:55 1660642375 2.0185 2022-08-16 09:31:55 1660642315 2.0150 2022-08-16 09:30:55 1660642255 2.0143 2022-08-16 09:29:55 1660642195 2.0096 2022-08-16 09:28:55 1660642135 2.0062 2022-08-16 09:27:55 1660642075 2.0023 2022-08-16 09:26:55 1660642015 2.0016 2022-08-16 09:25:55 1660641955 1.9933 2022-08-16 09:24:55 1660641895 1.9858 2022-08-16 09:23:55 1660641835 1.9937 2022-08-16 09:22:55 1660641775 2.0024 2022-08-16 09:21:55 1660641715 2.0136 2022-08-16 09:20:55 1660641655 2.0284 2022-08-16 09:19:55 1660641595 2.0288 2022-08-16 09:18:55 1660641535 2.0260 2022-08-16 09:17:55 1660641475 2.0241 2022-08-16 09:16:55 1660641415 2.0248 2022-08-16 09:15:55 1660641355 2.0206 2022-08-16 09:14:55 1660641295 2.0175 2022-08-16 09:13:55 1660641235 2.0239 2022-08-16 09:12:55 1660641175 2.0232 2022-08-16 09:11:55 1660641115 2.0163 2022-08-16 09:10:55 1660641055 2.0112 2022-08-16 09:09:55 1660640995 2.0101 2022-08-16 09:08:55 1660640935 2.0134 2022-08-16 09:07:55 1660640875 2.0109 2022-08-16 09:06:55 1660640815 2.0084 2022-08-16 09:05:55 1660640755 2.0114 2022-08-16 09:04:55 1660640695 2.0106 2022-08-16 09:03:55 1660640635 2.0062 2022-08-16 09:02:55 1660640575 2.0048 2022-08-16 09:01:55 1660640515 2.0073 2022-08-16 09:00:55 1660640455 2.0013 2022-08-16 08:59:55 1660640395 2.0073 2022-08-16 08:58:55 1660640335 2.0064 2022-08-16 08:57:55 1660640275 1.9927 2022-08-16 08:56:55 1660640215 1.9966 2022-08-16 08:55:55 1660640155 2.0022 2022-08-16 08:54:55 1660640095 2.0157 2022-08-16 08:53:55 1660640035 2.0147 2022-08-16 08:52:55 1660639975 2.0159 2022-08-16 08:51:55 1660639915 2.0163 2022-08-16 08:50:55 1660639855 2.0178 2022-08-16 08:49:55 1660639795 2.0176 2022-08-16 08:48:55 1660639735 2.0201 2022-08-16 08:47:55 1660639675 2.0254 2022-08-16 08:46:55 1660639615 2.0186 2022-08-16 08:45:55 1660639555 2.0153 2022-08-16 08:44:55 1660639495 2.0069 2022-08-16 08:43:55 1660639435 1.9973 2022-08-16 08:42:55 1660639375 1.9927 2022-08-16 08:41:55 1660639315 1.9959 2022-08-16 08:40:55 1660639255 1.9946 2022-08-16 08:39:55 1660639195 1.9965 2022-08-16 08:38:55 1660639135 1.9946 2022-08-16 08:37:55 1660639075 1.9971 2022-08-16 08:36:55 1660639015 2.0007 2022-08-16 08:35:55 1660638955 2.0017 2022-08-16 08:34:55 1660638895 2.0078 2022-08-16 08:33:55 1660638835 2.0123 2022-08-16 08:32:55 1660638775 2.0160 2022-08-16 08:31:55 1660638715 2.0279 2022-08-16 08:30:55 1660638655 2.0341 2022-08-16 08:29:55 1660638595 2.0358 2022-08-16 08:28:55 1660638535 2.0270 2022-08-16 08:27:55 1660638475 2.0200 2022-08-16 08:26:55 1660638415 2.0292 2022-08-16 08:25:55 1660638355 2.0263 2022-08-16 08:24:55 1660638295 2.0175 2022-08-16 08:23:55 1660638235 1.9997 2022-08-16 08:22:55 1660638175 1.9901 2022-08-16 08:21:55 1660638115 1.9904 2022-08-16 08:20:56 1660638056 1.9921 2022-08-16 08:19:55 1660637995 1.9890 2022-08-16 08:18:55 1660637935 1.9905 2022-08-16 08:17:55 1660637875 2.0063 2022-08-16 08:16:55 1660637815 2.0033 2022-08-16 08:15:55 1660637755 1.9963 2022-08-16 08:14:55 1660637695 2.0028 2022-08-16 08:13:55 1660637635 2.0074 2022-08-16 08:12:55 1660637575 2.0069 2022-08-16 08:11:55 1660637515 2.0016 2022-08-16 08:10:55 1660637455 1.9919 2022-08-16 08:09:55 1660637395 1.9994 2022-08-16 08:08:55 1660637335 2.0068 2022-08-16 08:07:55 1660637275 2.0052 2022-08-16 08:06:55 1660637215 2.0116 2022-08-16 08:05:55 1660637155 2.0170 2022-08-16 08:04:55 1660637095 2.0206 2022-08-16 08:03:55 1660637035 2.0083 2022-08-16 08:02:55 1660636975 2.0027 2022-08-16 08:01:55 1660636915 2.0051 2022-08-16 08:00:56 1660636856 2.0036 2022-08-16 07:59:55 1660636795 2.0096 2022-08-16 07:58:55 1660636735 2.0109 2022-08-16 07:57:55 1660636675 2.0138 2022-08-16 07:56:55 1660636615 2.0118 2022-08-16 07:55:55 1660636555 2.0076 2022-08-16 07:54:55 1660636495 2.0077 2022-08-16 07:53:55 1660636435 2.0048 2022-08-16 07:52:55 1660636375 1.9980 2022-08-16 07:51:55 1660636315 1.9955 2022-08-16 07:50:55 1660636255 1.9994 2022-08-16 07:49:55 1660636195 2.0050 2022-08-16 07:48:55 1660636135 2.0055 2022-08-16 07:47:55 1660636075 2.0078 2022-08-16 07:46:55 1660636015 2.0082 2022-08-16 07:45:55 1660635955 2.0151 2022-08-16 07:44:55 1660635895 2.0168 2022-08-16 07:43:55 1660635835 2.0252 2022-08-16 07:42:55 1660635775 2.0166 2022-08-16 07:41:55 1660635715 2.0189 2022-08-16 07:40:55 1660635655 2.0153 2022-08-16 07:39:55 1660635595 2.0095 2022-08-16 07:38:55 1660635535 2.0098 2022-08-16 07:37:55 1660635475 2.0112 2022-08-16 07:36:55 1660635415 2.0119 2022-08-16 07:35:55 1660635355 1.9996 2022-08-16 07:34:55 1660635295 1.9937 2022-08-16 07:33:55 1660635235 1.9941 2022-08-16 07:32:55 1660635175 1.9958 2022-08-16 07:31:55 1660635115 2.0025 2022-08-16 07:30:55 1660635055 2.0013 2022-08-16 07:29:55 1660634995 2.0004 2022-08-16 07:28:55 1660634935 1.9990 2022-08-16 07:27:55 1660634875 1.9982 2022-08-16 07:26:55 1660634815 2.0092 2022-08-16 07:25:55 1660634755 2.0159 2022-08-16 07:24:55 1660634695 2.0092 2022-08-16 07:23:55 1660634635 2.0047 2022-08-16 07:22:55 1660634575 2.0061 2022-08-16 07:21:55 1660634515 2.0052 2022-08-16 07:20:55 1660634455 1.9966 2022-08-16 07:19:55 1660634395 1.9976 2022-08-16 07:18:55 1660634335 2.0045 2022-08-16 07:17:55 1660634275 2.0130 2022-08-16 07:16:55 1660634215 2.0247 2022-08-16 07:15:55 1660634155 2.0144 2022-08-16 07:14:55 1660634095 2.0067 2022-08-16 07:13:55 1660634035 2.0075 2022-08-16 07:12:55 1660633975 2.0108 2022-08-16 07:11:55 1660633915 2.0104 2022-08-16 07:10:55 1660633855 2.0079 2022-08-16 07:09:55 1660633795 2.0122 2022-08-16 07:08:55 1660633735 2.0065 2022-08-16 07:07:55 1660633675 2.0032 2022-08-16 07:06:55 1660633615 1.9967 2022-08-16 07:05:55 1660633555 2.0033 2022-08-16 07:04:55 1660633495 2.0045 2022-08-16 07:03:55 1660633435 2.0042 2022-08-16 07:02:55 1660633375 2.0049 2022-08-16 07:01:55 1660633315 2.0060 2022-08-16 07:00:55 1660633255 2.0131 2022-08-16 06:59:55 1660633195 2.0208 2022-08-16 06:58:56 1660633136 2.0171 2022-08-16 06:57:55 1660633075 2.0191 2022-08-16 06:56:55 1660633015 2.0141 2022-08-16 06:55:55 1660632955 2.0091 2022-08-16 06:54:55 1660632895 2.0082 2022-08-16 06:53:55 1660632835 2.0000 2022-08-16 06:52:55 1660632775 1.9989 2022-08-16 06:51:55 1660632715 1.9991 2022-08-16 06:50:55 1660632655 1.9992 2022-08-16 06:49:55 1660632595 2.0091 2022-08-16 06:48:55 1660632535 2.0109 2022-08-16 06:47:55 1660632475 2.0183 2022-08-16 06:46:55 1660632415 2.0186 2022-08-16 06:45:55 1660632355 2.0150 2022-08-16 06:44:55 1660632295 2.0015 2022-08-16 06:43:55 1660632235 1.9998 2022-08-16 06:42:55 1660632175 1.9962 2022-08-16 06:41:55 1660632115 1.9956 2022-08-16 06:40:55 1660632055 1.9991 2022-08-16 06:39:55 1660631995 2.0079 2022-08-16 06:38:55 1660631935 2.0000 2022-08-16 06:37:55 1660631875 2.0043 2022-08-16 06:36:55 1660631815 2.0126 2022-08-16 06:35:55 1660631755 2.0217 2022-08-16 06:34:55 1660631695 2.0211 2022-08-16 06:33:55 1660631635 2.0230 2022-08-16 06:32:56 1660631576 2.0146 2022-08-16 06:31:55 1660631515 2.0058 2022-08-16 06:30:55 1660631455 1.9988 2022-08-16 06:29:55 1660631395 2.0063 2022-08-16 06:28:55 1660631335 2.0067 2022-08-16 06:27:55 1660631275 2.0106 2022-08-16 06:26:55 1660631215 2.0022 2022-08-16 06:25:55 1660631155 1.9960 2022-08-16 06:24:55 1660631095 1.9971 2022-08-16 06:23:55 1660631035 1.9987 2022-08-16 06:22:55 1660630975 1.9988 2022-08-16 06:21:55 1660630915 1.9951 2022-08-16 06:20:55 1660630855 1.9941 2022-08-16 06:19:55 1660630795 2.0017 2022-08-16 06:18:55 1660630735 2.0017 2022-08-16 06:17:55 1660630675 1.9952 2022-08-16 06:16:55 1660630615 1.9954 2022-08-16 06:15:55 1660630555 2.0062 2022-08-16 06:14:55 1660630495 2.0077 2022-08-16 06:13:55 1660630435 2.0108 2022-08-16 06:12:55 1660630375 2.0193 2022-08-16 06:11:55 1660630315 2.0253 2022-08-16 06:10:55 1660630255 2.0187 2022-08-16 06:09:55 1660630195 2.0133 2022-08-16 06:08:55 1660630135 2.0093 2022-08-16 06:07:55 1660630075 2.0115 2022-08-16 06:06:55 1660630015 2.0075 2022-08-16 06:05:55 1660629955 2.0135 2022-08-16 06:04:55 1660629895 2.0108 2022-08-16 06:03:55 1660629835 2.0083 2022-08-16 06:02:55 1660629775 2.0087 2022-08-16 06:01:55 1660629715 2.0052 2022-08-16 06:00:55 1660629655 2.0043 2022-08-16 05:59:55 1660629595 1.9999 2022-08-16 05:58:55 1660629535 1.9970 2022-08-16 05:57:55 1660629475 1.9974 2022-08-16 05:56:55 1660629415 1.9900 2022-08-16 05:55:55 1660629355 1.9876 2022-08-16 05:54:55 1660629295 1.9949 2022-08-16 05:53:55 1660629235 2.0043 2022-08-16 05:52:55 1660629175 2.0169 2022-08-16 05:51:55 1660629115 2.0123 2022-08-16 05:50:55 1660629055 2.0129 2022-08-16 05:49:55 1660628995 2.0176 2022-08-16 05:48:55 1660628935 2.0201 2022-08-16 05:47:55 1660628875 2.0128 2022-08-16 05:46:55 1660628815 2.0069 2022-08-16 05:45:55 1660628755 2.0016 2022-08-16 05:44:55 1660628695 1.9964 2022-08-16 05:43:55 1660628635 1.9992 2022-08-16 05:42:55 1660628575 2.0026 2022-08-16 05:41:55 1660628515 2.0073 2022-08-16 05:40:55 1660628455 2.0029 2022-08-16 05:39:55 1660628395 1.9942 2022-08-16 05:38:55 1660628335 1.9868 2022-08-16 05:37:55 1660628275 1.9889 2022-08-16 05:36:55 1660628215 1.9922 2022-08-16 05:35:55 1660628155 1.9996 2022-08-16 05:34:55 1660628095 2.0025 2022-08-16 05:33:55 1660628035 2.0067 2022-08-16 05:32:55 1660627975 2.0160 2022-08-16 05:31:55 1660627915 2.0056 2022-08-16 05:30:55 1660627855 2.0071 2022-08-16 05:29:55 1660627795 2.0021 2022-08-16 05:28:55 1660627735 1.9979 2022-08-16 05:27:55 1660627675 1.9943 2022-08-16 05:26:55 1660627615 1.9922 2022-08-16 05:25:55 1660627555 1.9930 2022-08-16 05:24:55 1660627495 1.9938 2022-08-16 05:23:55 1660627435 1.9976 2022-08-16 05:22:55 1660627375 1.9939 2022-08-16 05:21:55 1660627315 1.9898 2022-08-16 05:20:55 1660627255 1.9950 2022-08-16 05:19:55 1660627195 2.0030 2022-08-16 05:18:55 1660627135 2.0094 2022-08-16 05:17:55 1660627075 2.0200 2022-08-16 05:16:56 1660627016 2.0229 2022-08-16 05:15:55 1660626955 2.0158 2022-08-16 05:14:55 1660626895 2.0090 2022-08-16 05:13:55 1660626835 2.0131 2022-08-16 05:12:55 1660626775 2.0064 2022-08-16 05:11:55 1660626715 2.0033 2022-08-16 05:10:55 1660626655 2.0063 2022-08-16 05:09:55 1660626595 2.0024 2022-08-16 05:08:55 1660626535 2.0006 2022-08-16 05:07:55 1660626475 1.9970 2022-08-16 05:06:55 1660626415 1.9977 2022-08-16 05:05:55 1660626355 1.9983 2022-08-16 05:04:55 1660626295 1.9945 2022-08-16 05:03:55 1660626235 1.9917 2022-08-16 05:02:55 1660626175 1.9979 2022-08-16 05:01:55 1660626115 2.0108 2022-08-16 05:00:55 1660626055 2.0085 2022-08-16 04:59:55 1660625995 2.0054 2022-08-16 04:58:55 1660625935 2.0017 2022-08-16 04:57:55 1660625875 1.9962 2022-08-16 04:56:55 1660625815 1.9935 2022-08-16 04:55:55 1660625755 1.9971 2022-08-16 04:54:55 1660625695 2.0004 2022-08-16 04:53:55 1660625635 2.0008 2022-08-16 04:52:55 1660625575 2.0145 2022-08-16 04:51:55 1660625515 2.0201 2022-08-16 04:50:55 1660625455 2.0150 2022-08-16 04:49:55 1660625395 2.0088 2022-08-16 04:48:55 1660625335 2.0148 2022-08-16 04:47:55 1660625275 2.0126 2022-08-16 04:46:55 1660625215 2.0078 2022-08-16 04:45:55 1660625155 2.0029 2022-08-16 04:44:55 1660625095 2.0040 2022-08-16 04:43:55 1660625035 2.0006 2022-08-16 04:42:55 1660624975 1.9878 2022-08-16 04:41:55 1660624915 1.9944 2022-08-16 04:40:55 1660624855 1.9992 2022-08-16 04:39:55 1660624795 1.9973 2022-08-16 04:38:55 1660624735 1.9970 2022-08-16 04:37:55 1660624675 2.0011 2022-08-16 04:36:55 1660624615 2.0059 2022-08-16 04:35:55 1660624555 2.0039 2022-08-16 04:34:55 1660624495 1.9984 2022-08-16 04:33:55 1660624435 1.9965 2022-08-16 04:32:55 1660624375 2.0032 2022-08-16 04:31:55 1660624315 2.0021 2022-08-16 04:30:55 1660624255 2.0036 2022-08-16 04:29:55 1660624195 2.0003 2022-08-16 04:28:55 1660624135 1.9876 2022-08-16 04:27:55 1660624075 1.9944 2022-08-16 04:26:55 1660624015 2.0008 2022-08-16 04:25:55 1660623955 1.9983 2022-08-16 04:24:55 1660623895 2.0035 2022-08-16 04:23:55 1660623835 2.0085 2022-08-16 04:22:55 1660623775 2.0054 2022-08-16 04:21:55 1660623715 2.0103 2022-08-16 04:20:55 1660623655 2.0154 2022-08-16 04:19:55 1660623595 2.0283 2022-08-16 04:18:55 1660623535 2.0245 2022-08-16 04:17:55 1660623475 2.0186 2022-08-16 04:16:55 1660623415 2.0083 2022-08-16 04:15:55 1660623355 2.0045 2022-08-16 04:14:55 1660623295 2.0070 2022-08-16 04:13:55 1660623235 2.0030 2022-08-16 04:12:55 1660623175 2.0026 2022-08-16 04:11:55 1660623115 2.0006 2022-08-16 04:10:55 1660623055 1.9975 2022-08-16 04:09:55 1660622995 1.9936 2022-08-16 04:08:55 1660622935 1.9885 2022-08-16 04:07:55 1660622875 1.9859 2022-08-16 04:06:55 1660622815 1.9858 2022-08-16 04:05:55 1660622755 1.9913 2022-08-16 04:04:55 1660622695 1.9896 2022-08-16 04:03:55 1660622635 1.9934 2022-08-16 04:02:55 1660622575 1.9995 2022-08-16 04:01:55 1660622515 2.0072 2022-08-16 04:00:55 1660622455 2.0149 2022-08-16 03:59:55 1660622395 2.0196 2022-08-16 03:58:55 1660622335 2.0214 2022-08-16 03:57:55 1660622275 2.0283 2022-08-16 03:56:55 1660622215 2.0215 2022-08-16 03:55:55 1660622155 2.0166 2022-08-16 03:54:55 1660622095 2.0127 2022-08-16 03:53:55 1660622035 2.0042 2022-08-16 03:52:55 1660621975 2.0043 2022-08-16 03:51:55 1660621915 2.0093 2022-08-16 03:50:55 1660621855 2.0132 2022-08-16 03:49:55 1660621795 2.0118 2022-08-16 03:48:55 1660621735 2.0129 2022-08-16 03:47:55 1660621675 2.0118 2022-08-16 03:46:55 1660621615 2.0071 2022-08-16 03:45:55 1660621555 2.0035 2022-08-16 03:44:55 1660621495 1.9966 2022-08-16 03:43:55 1660621435 1.9909 2022-08-16 03:42:55 1660621375 1.9878 2022-08-16 03:41:55 1660621315 1.9902 2022-08-16 03:40:55 1660621255 2.0016 2022-08-16 03:39:55 1660621195 2.0068 2022-08-16 03:38:55 1660621135 2.0089 2022-08-16 03:37:55 1660621075 2.0105 2022-08-16 03:36:55 1660621015 2.0073 2022-08-16 03:35:55 1660620955 2.0055 2022-08-16 03:34:55 1660620895 1.9990 2022-08-16 03:33:55 1660620835 2.0048 2022-08-16 03:32:55 1660620775 2.0153 2022-08-16 03:31:55 1660620715 2.0102 2022-08-16 03:30:55 1660620655 2.0000 2022-08-16 03:29:55 1660620595 1.9983 2022-08-16 03:28:55 1660620535 1.9990 2022-08-16 03:27:55 1660620475 1.9999 2022-08-16 03:26:55 1660620415 1.9991 2022-08-16 03:25:55 1660620355 1.9981 2022-08-16 03:24:55 1660620295 2.0004 2022-08-16 03:23:55 1660620235 2.0063 2022-08-16 03:22:55 1660620175 2.0001 2022-08-16 03:21:55 1660620115 1.9979 2022-08-16 03:20:55 1660620055 2.0032 2022-08-16 03:19:55 1660619995 2.0107 2022-08-16 03:18:55 1660619935 2.0100 2022-08-16 03:17:55 1660619875 2.0090 2022-08-16 03:16:55 1660619815 2.0078 2022-08-16 03:15:55 1660619755 1.9990 2022-08-16 03:14:55 1660619695 1.9942 2022-08-16 03:13:55 1660619635 2.0010 2022-08-16 03:12:55 1660619575 2.0029 2022-08-16 03:11:55 1660619515 1.9977 2022-08-16 03:10:55 1660619455 1.9996 2022-08-16 03:09:55 1660619395 2.0049 2022-08-16 03:08:55 1660619335 2.0045 2022-08-16 03:07:55 1660619275 2.0092 2022-08-16 03:06:55 1660619215 2.0070 2022-08-16 03:05:55 1660619155 2.0002 2022-08-16 03:04:55 1660619095 1.9940 2022-08-16 03:03:55 1660619035 1.9939 2022-08-16 03:02:55 1660618975 1.9973 2022-08-16 03:01:55 1660618915 2.0063 2022-08-16 03:00:55 1660618855 2.0082 2022-08-16 02:59:55 1660618795 2.0094 2022-08-16 02:58:55 1660618735 2.0129 2022-08-16 02:57:55 1660618675 2.0112 2022-08-16 02:56:55 1660618615 2.0153 2022-08-16 02:55:55 1660618555 2.0073 2022-08-16 02:54:55 1660618495 2.0007 2022-08-16 02:53:55 1660618435 2.0033 2022-08-16 02:52:55 1660618375 2.0185 2022-08-16 02:51:55 1660618315 2.0105 2022-08-16 02:50:55 1660618255 2.0051 2022-08-16 02:49:55 1660618195 2.0020 2022-08-16 02:48:55 1660618135 2.0068 2022-08-16 02:47:55 1660618075 2.0108 2022-08-16 02:46:55 1660618015 2.0147 2022-08-16 02:45:55 1660617955 2.0101 2022-08-16 02:44:55 1660617895 2.0080 2022-08-16 02:43:55 1660617835 2.0094 2022-08-16 02:42:55 1660617775 2.0055 2022-08-16 02:41:55 1660617715 2.0081 2022-08-16 02:40:55 1660617655 2.0101 2022-08-16 02:39:55 1660617595 2.0007 2022-08-16 02:38:55 1660617535 1.9966 2022-08-16 02:37:55 1660617475 1.9954 2022-08-16 02:36:55 1660617415 1.9933 2022-08-16 02:35:55 1660617355 1.9970 2022-08-16 02:34:55 1660617295 2.0019 2022-08-16 02:33:55 1660617235 2.0036 2022-08-16 02:32:55 1660617175 2.0053 2022-08-16 02:31:55 1660617115 2.0044 2022-08-16 02:30:55 1660617055 2.0070 2022-08-16 02:29:55 1660616995 2.0059 2022-08-16 02:28:55 1660616935 2.0052 2022-08-16 02:27:55 1660616875 2.0019 2022-08-16 02:26:55 1660616815 2.0000 2022-08-16 02:25:55 1660616755 2.0016 2022-08-16 02:24:55 1660616695 2.0029 2022-08-16 02:23:55 1660616635 1.9964 2022-08-16 02:22:55 1660616575 1.9927 2022-08-16 02:21:55 1660616515 1.9906 2022-08-16 02:20:55 1660616455 1.9910 2022-08-16 02:19:55 1660616395 1.9967 2022-08-16 02:18:55 1660616335 2.0074 2022-08-16 02:17:55 1660616275 2.0186 2022-08-16 02:16:55 1660616215 2.0205 2022-08-16 02:15:55 1660616155 2.0137 2022-08-16 02:14:55 1660616095 2.0168 2022-08-16 02:13:55 1660616035 2.0170 2022-08-16 02:12:55 1660615975 2.0162 2022-08-16 02:11:55 1660615915 2.0161 2022-08-16 02:10:55 1660615855 2.0137 2022-08-16 02:09:55 1660615795 2.0106 2022-08-16 02:08:55 1660615735 2.0064 2022-08-16 02:07:55 1660615675 1.9995 2022-08-16 02:06:55 1660615615 1.9943 2022-08-16 02:05:55 1660615555 1.9920 2022-08-16 02:04:55 1660615495 1.9890 2022-08-16 02:03:55 1660615435 1.9931 2022-08-16 02:02:55 1660615375 1.9871 2022-08-16 02:01:55 1660615315 1.9898 2022-08-16 02:00:55 1660615255 1.9895 2022-08-16 01:59:55 1660615195 1.9952 2022-08-16 01:58:55 1660615135 2.0078 2022-08-16 01:57:55 1660615075 2.0153 2022-08-16 01:56:55 1660615015 2.0108 2022-08-16 01:55:55 1660614955 2.0073 2022-08-16 01:54:55 1660614895 2.0129 2022-08-16 01:53:55 1660614835 2.0175 2022-08-16 01:52:55 1660614775 2.0138 2022-08-16 01:51:55 1660614715 2.0050 2022-08-16 01:50:55 1660614655 2.0084 2022-08-16 01:49:55 1660614595 2.0059 2022-08-16 01:48:55 1660614535 2.0041 2022-08-16 01:47:55 1660614475 1.9980 2022-08-16 01:46:55 1660614415 1.9981 2022-08-16 01:45:55 1660614355 1.9928 2022-08-16 01:44:55 1660614295 1.9992 2022-08-16 01:43:55 1660614235 1.9984 2022-08-16 01:42:55 1660614175 1.9946 2022-08-16 01:41:55 1660614115 1.9906 2022-08-16 01:40:55 1660614055 1.9902 2022-08-16 01:39:55 1660613995 1.9941 2022-08-16 01:38:55 1660613935 1.9954 2022-08-16 01:37:55 1660613875 2.0034 2022-08-16 01:36:55 1660613815 2.0056 2022-08-16 01:35:55 1660613755 2.0126 2022-08-16 01:34:55 1660613695 2.0249 2022-08-16 01:33:55 1660613635 2.0320 2022-08-16 01:32:55 1660613575 2.0358 2022-08-16 01:31:55 1660613515 2.0224 2022-08-16 01:30:55 1660613455 2.0177 2022-08-16 01:29:55 1660613395 2.0110 2022-08-16 01:28:55 1660613335 2.0148 2022-08-16 01:27:55 1660613275 2.0082 2022-08-16 01:26:55 1660613215 2.0035 2022-08-16 01:25:56 1660613156 1.9994 2022-08-16 01:24:55 1660613095 1.9980 2022-08-16 01:23:55 1660613035 1.9938 2022-08-16 01:22:55 1660612975 1.9937 2022-08-16 01:21:55 1660612915 1.9914 2022-08-16 01:20:55 1660612855 1.9910 2022-08-16 01:19:55 1660612795 1.9907 2022-08-16 01:18:55 1660612735 2.0000 2022-08-16 01:17:55 1660612675 2.0120 2022-08-16 01:16:55 1660612615 2.0153 2022-08-16 01:15:55 1660612555 2.0192 2022-08-16 01:14:55 1660612495 2.0241 2022-08-16 01:13:55 1660612435 2.0206 2022-08-16 01:12:55 1660612375 2.0181 2022-08-16 01:11:55 1660612315 2.0071 2022-08-16 01:10:55 1660612255 2.0145 2022-08-16 01:09:55 1660612195 2.0180 2022-08-16 01:08:55 1660612135 2.0141 2022-08-16 01:07:55 1660612075 2.0020 2022-08-16 01:06:55 1660612015 2.0028 2022-08-16 01:05:55 1660611955 1.9999 2022-08-16 01:04:55 1660611895 1.9965 2022-08-16 01:03:55 1660611835 1.9968 2022-08-16 01:02:55 1660611775 1.9960 2022-08-16 01:01:55 1660611715 1.9952 2022-08-16 01:00:55 1660611655 2.0021 2022-08-16 00:59:55 1660611595 2.0041 2022-08-16 00:58:55 1660611535 1.9982 2022-08-16 00:57:55 1660611475 1.9966 2022-08-16 00:56:55 1660611415 2.0064 2022-08-16 00:55:55 1660611355 2.0058 2022-08-16 00:54:55 1660611295 2.0008 2022-08-16 00:53:55 1660611235 2.0024 2022-08-16 00:52:55 1660611175 2.0096 2022-08-16 00:51:55 1660611115 2.0077 2022-08-16 00:50:55 1660611055 2.0149 2022-08-16 00:49:55 1660610995 2.0081 2022-08-16 00:48:55 1660610935 2.0019 2022-08-16 00:47:55 1660610875 1.9997 2022-08-16 00:46:55 1660610815 2.0021 2022-08-16 00:45:55 1660610755 2.0039 2022-08-16 00:44:55 1660610695 2.0093 2022-08-16 00:43:55 1660610635 2.0090 2022-08-16 00:42:55 1660610575 2.0139 2022-08-16 00:41:55 1660610515 2.0174 2022-08-16 00:40:55 1660610455 2.0159 2022-08-16 00:39:55 1660610395 2.0068 2022-08-16 00:38:55 1660610335 2.0046 2022-08-16 00:37:55 1660610275 2.0019 2022-08-16 00:36:55 1660610215 1.9953 2022-08-16 00:35:55 1660610155 1.9980 2022-08-16 00:34:55 1660610095 1.9946 2022-08-16 00:33:55 1660610035 1.9914 2022-08-16 00:32:55 1660609975 1.9941 2022-08-16 00:31:55 1660609915 2.0023 2022-08-16 00:30:55 1660609855 2.0118 2022-08-16 00:29:55 1660609795 2.0094 2022-08-16 00:28:55 1660609735 2.0130 2022-08-16 00:27:55 1660609675 2.0027 2022-08-16 00:26:55 1660609615 2.0007 2022-08-16 00:25:55 1660609555 2.0183 2022-08-16 00:24:55 1660609495 2.0245 2022-08-16 00:23:55 1660609435 2.0203 2022-08-16 00:22:55 1660609375 2.0189 2022-08-16 00:21:55 1660609315 2.0023 2022-08-16 00:20:55 1660609255 1.9978 2022-08-16 00:19:55 1660609195 2.0008 2022-08-16 00:18:55 1660609135 2.0024 2022-08-16 00:17:55 1660609075 1.9992 2022-08-16 00:16:55 1660609015 1.9974 2022-08-16 00:15:55 1660608955 1.9948 2022-08-16 00:14:55 1660608895 1.9924 2022-08-16 00:13:55 1660608835 1.9964 2022-08-16 00:12:55 1660608775 2.0078 2022-08-16 00:11:55 1660608715 2.0070 2022-08-16 00:10:55 1660608655 2.0124 2022-08-16 00:09:55 1660608595 2.0135 2022-08-16 00:08:55 1660608535 2.0114 2022-08-16 00:07:55 1660608475 2.0125 2022-08-16 00:06:55 1660608415 2.0130 2022-08-16 00:05:55 1660608355 2.0072 2022-08-16 00:04:55 1660608295 2.0141 2022-08-16 00:03:55 1660608235 2.0139 2022-08-16 00:02:55 1660608175 2.0061 2022-08-16 00:01:55 1660608115 1.9896 2022-08-16 00:00:55 1660608055 1.9969