#Date Unixtime Value #------------------------------------------------- 2022-08-15 23:59:55 1660607995 2.0052 2022-08-15 23:58:55 1660607935 2.0112 2022-08-15 23:57:55 1660607875 2.0145 2022-08-15 23:56:55 1660607815 2.0036 2022-08-15 23:55:55 1660607755 2.0018 2022-08-15 23:54:55 1660607695 2.0040 2022-08-15 23:53:55 1660607635 2.0044 2022-08-15 23:52:55 1660607575 2.0035 2022-08-15 23:51:55 1660607515 2.0073 2022-08-15 23:50:55 1660607455 2.0120 2022-08-15 23:49:55 1660607395 2.0083 2022-08-15 23:48:55 1660607335 2.0168 2022-08-15 23:47:55 1660607275 2.0115 2022-08-15 23:46:55 1660607215 2.0077 2022-08-15 23:45:55 1660607155 2.0034 2022-08-15 23:44:55 1660607095 1.9952 2022-08-15 23:43:55 1660607035 1.9929 2022-08-15 23:42:55 1660606975 1.9954 2022-08-15 23:41:55 1660606915 1.9972 2022-08-15 23:40:55 1660606855 1.9926 2022-08-15 23:39:55 1660606795 1.9915 2022-08-15 23:38:55 1660606735 1.9871 2022-08-15 23:37:55 1660606675 1.9871 2022-08-15 23:36:55 1660606615 1.9932 2022-08-15 23:35:55 1660606555 2.0081 2022-08-15 23:34:55 1660606495 2.0070 2022-08-15 23:33:55 1660606435 2.0059 2022-08-15 23:32:55 1660606375 2.0018 2022-08-15 23:31:55 1660606315 2.0025 2022-08-15 23:30:55 1660606255 2.0037 2022-08-15 23:29:55 1660606195 2.0129 2022-08-15 23:28:55 1660606135 2.0106 2022-08-15 23:27:55 1660606075 2.0049 2022-08-15 23:26:55 1660606015 2.0026 2022-08-15 23:25:55 1660605955 2.0081 2022-08-15 23:24:55 1660605895 2.0083 2022-08-15 23:23:55 1660605835 2.0088 2022-08-15 23:22:55 1660605775 2.0099 2022-08-15 23:21:55 1660605715 2.0041 2022-08-15 23:20:55 1660605655 2.0092 2022-08-15 23:19:55 1660605595 2.0103 2022-08-15 23:18:55 1660605535 2.0070 2022-08-15 23:17:55 1660605475 1.9995 2022-08-15 23:16:55 1660605415 1.9926 2022-08-15 23:15:55 1660605355 1.9930 2022-08-15 23:14:55 1660605295 1.9926 2022-08-15 23:13:55 1660605235 1.9952 2022-08-15 23:12:55 1660605175 1.9974 2022-08-15 23:11:55 1660605115 1.9960 2022-08-15 23:10:55 1660605055 1.9984 2022-08-15 23:09:55 1660604995 2.0009 2022-08-15 23:08:55 1660604935 2.0050 2022-08-15 23:07:55 1660604875 2.0065 2022-08-15 23:06:55 1660604815 2.0068 2022-08-15 23:05:55 1660604755 2.0026 2022-08-15 23:04:55 1660604695 2.0036 2022-08-15 23:03:55 1660604635 2.0037 2022-08-15 23:02:55 1660604575 2.0032 2022-08-15 23:01:55 1660604515 1.9900 2022-08-15 23:00:55 1660604455 1.9934 2022-08-15 22:59:55 1660604395 2.0031 2022-08-15 22:58:55 1660604335 2.0047 2022-08-15 22:57:55 1660604275 1.9990 2022-08-15 22:56:55 1660604215 2.0004 2022-08-15 22:55:55 1660604155 2.0085 2022-08-15 22:54:55 1660604095 2.0095 2022-08-15 22:53:56 1660604036 2.0116 2022-08-15 22:52:55 1660603975 2.0114 2022-08-15 22:51:55 1660603915 2.0024 2022-08-15 22:50:55 1660603855 1.9992 2022-08-15 22:49:55 1660603795 1.9939 2022-08-15 22:48:55 1660603735 1.9982 2022-08-15 22:47:55 1660603675 1.9991 2022-08-15 22:46:55 1660603615 1.9977 2022-08-15 22:45:55 1660603555 2.0024 2022-08-15 22:44:55 1660603495 2.0007 2022-08-15 22:43:55 1660603435 2.0059 2022-08-15 22:42:55 1660603375 2.0090 2022-08-15 22:41:55 1660603315 2.0064 2022-08-15 22:40:55 1660603255 2.0133 2022-08-15 22:39:55 1660603195 2.0091 2022-08-15 22:38:55 1660603135 2.0087 2022-08-15 22:37:55 1660603075 2.0130 2022-08-15 22:36:55 1660603015 2.0120 2022-08-15 22:35:55 1660602955 2.0164 2022-08-15 22:34:55 1660602895 2.0139 2022-08-15 22:33:55 1660602835 2.0112 2022-08-15 22:32:55 1660602775 2.0128 2022-08-15 22:31:55 1660602715 2.0121 2022-08-15 22:30:55 1660602655 2.0068 2022-08-15 22:29:55 1660602595 2.0076 2022-08-15 22:28:55 1660602535 2.0025 2022-08-15 22:27:55 1660602475 2.0064 2022-08-15 22:26:55 1660602415 1.9919 2022-08-15 22:25:55 1660602355 1.9862 2022-08-15 22:24:55 1660602295 1.9816 2022-08-15 22:23:55 1660602235 1.9832 2022-08-15 22:22:55 1660602175 1.9784 2022-08-15 22:21:55 1660602115 1.9881 2022-08-15 22:20:55 1660602055 1.9976 2022-08-15 22:19:55 1660601995 2.0064 2022-08-15 22:18:55 1660601935 2.0169 2022-08-15 22:17:55 1660601875 2.0209 2022-08-15 22:16:55 1660601815 2.0132 2022-08-15 22:15:55 1660601755 2.0075 2022-08-15 22:14:55 1660601695 2.0076 2022-08-15 22:13:55 1660601635 2.0087 2022-08-15 22:12:55 1660601575 2.0042 2022-08-15 22:11:55 1660601515 2.0085 2022-08-15 22:10:55 1660601455 2.0081 2022-08-15 22:09:55 1660601395 2.0026 2022-08-15 22:08:55 1660601335 2.0050 2022-08-15 22:07:55 1660601275 1.9971 2022-08-15 22:06:55 1660601215 2.0041 2022-08-15 22:05:55 1660601155 2.0011 2022-08-15 22:04:55 1660601095 1.9923 2022-08-15 22:03:55 1660601035 1.9896 2022-08-15 22:02:56 1660600976 1.9966 2022-08-15 22:01:55 1660600915 2.0017 2022-08-15 22:00:55 1660600855 2.0048 2022-08-15 21:59:55 1660600795 2.0143 2022-08-15 21:58:55 1660600735 2.0156 2022-08-15 21:57:55 1660600675 2.0126 2022-08-15 21:56:55 1660600615 2.0091 2022-08-15 21:55:55 1660600555 2.0052 2022-08-15 21:54:55 1660600495 2.0037 2022-08-15 21:53:55 1660600435 1.9989 2022-08-15 21:52:55 1660600375 1.9961 2022-08-15 21:51:55 1660600315 1.9965 2022-08-15 21:50:55 1660600255 1.9953 2022-08-15 21:49:55 1660600195 2.0014 2022-08-15 21:48:55 1660600135 2.0093 2022-08-15 21:47:55 1660600075 2.0165 2022-08-15 21:46:55 1660600015 2.0147 2022-08-15 21:45:55 1660599955 2.0104 2022-08-15 21:44:55 1660599895 2.0077 2022-08-15 21:43:55 1660599835 2.0051 2022-08-15 21:42:55 1660599775 2.0108 2022-08-15 21:41:55 1660599715 2.0086 2022-08-15 21:40:55 1660599655 2.0105 2022-08-15 21:39:55 1660599595 1.9963 2022-08-15 21:38:55 1660599535 1.9893 2022-08-15 21:37:55 1660599475 1.9829 2022-08-15 21:36:55 1660599415 1.9821 2022-08-15 21:35:55 1660599355 1.9897 2022-08-15 21:34:55 1660599295 1.9961 2022-08-15 21:33:55 1660599235 2.0123 2022-08-15 21:32:55 1660599175 2.0111 2022-08-15 21:31:55 1660599115 2.0052 2022-08-15 21:30:55 1660599055 2.0095 2022-08-15 21:29:55 1660598995 2.0072 2022-08-15 21:28:55 1660598935 1.9958 2022-08-15 21:27:55 1660598875 1.9974 2022-08-15 21:26:55 1660598815 1.9980 2022-08-15 21:25:55 1660598755 1.9965 2022-08-15 21:24:55 1660598695 1.9946 2022-08-15 21:23:55 1660598635 1.9990 2022-08-15 21:22:55 1660598575 2.0008 2022-08-15 21:21:55 1660598515 2.0011 2022-08-15 21:20:55 1660598455 2.0052 2022-08-15 21:19:55 1660598395 1.9986 2022-08-15 21:18:55 1660598335 1.9965 2022-08-15 21:17:55 1660598275 1.9992 2022-08-15 21:16:55 1660598215 2.0037 2022-08-15 21:15:55 1660598155 2.0056 2022-08-15 21:14:55 1660598095 2.0017 2022-08-15 21:13:55 1660598035 2.0053 2022-08-15 21:12:55 1660597975 2.0096 2022-08-15 21:11:55 1660597915 2.0084 2022-08-15 21:10:55 1660597855 2.0048 2022-08-15 21:09:55 1660597795 2.0041 2022-08-15 21:08:55 1660597735 2.0123 2022-08-15 21:07:55 1660597675 2.0144 2022-08-15 21:06:55 1660597615 2.0118 2022-08-15 21:05:55 1660597555 2.0038 2022-08-15 21:04:55 1660597495 2.0038 2022-08-15 21:03:55 1660597435 2.0027 2022-08-15 21:02:55 1660597375 2.0009 2022-08-15 21:01:55 1660597315 1.9893 2022-08-15 21:00:55 1660597255 1.9887 2022-08-15 20:59:55 1660597195 1.9892 2022-08-15 20:58:55 1660597135 1.9941 2022-08-15 20:57:55 1660597075 1.9931 2022-08-15 20:56:55 1660597015 1.9961 2022-08-15 20:55:55 1660596955 2.0058 2022-08-15 20:54:55 1660596895 2.0080 2022-08-15 20:53:55 1660596835 2.0057 2022-08-15 20:52:55 1660596775 1.9990 2022-08-15 20:51:55 1660596715 1.9976 2022-08-15 20:50:55 1660596655 2.0005 2022-08-15 20:49:55 1660596595 2.0044 2022-08-15 20:48:55 1660596535 2.0157 2022-08-15 20:47:55 1660596475 2.0221 2022-08-15 20:46:55 1660596415 2.0151 2022-08-15 20:45:55 1660596355 2.0154 2022-08-15 20:44:55 1660596295 2.0124 2022-08-15 20:43:55 1660596235 2.0051 2022-08-15 20:42:55 1660596175 2.0066 2022-08-15 20:41:55 1660596115 2.0013 2022-08-15 20:40:55 1660596055 1.9992 2022-08-15 20:39:55 1660595995 1.9961 2022-08-15 20:38:55 1660595935 1.9913 2022-08-15 20:37:55 1660595875 1.9910 2022-08-15 20:36:55 1660595815 1.9945 2022-08-15 20:35:55 1660595755 1.9988 2022-08-15 20:34:55 1660595695 2.0004 2022-08-15 20:33:55 1660595635 2.0045 2022-08-15 20:32:55 1660595575 2.0124 2022-08-15 20:31:55 1660595515 2.0104 2022-08-15 20:30:55 1660595455 2.0101 2022-08-15 20:29:55 1660595395 2.0089 2022-08-15 20:28:55 1660595335 2.0148 2022-08-15 20:27:55 1660595275 2.0037 2022-08-15 20:26:55 1660595215 1.9964 2022-08-15 20:25:55 1660595155 1.9961 2022-08-15 20:24:55 1660595095 1.9996 2022-08-15 20:23:55 1660595035 2.0014 2022-08-15 20:22:55 1660594975 1.9961 2022-08-15 20:21:55 1660594915 1.9912 2022-08-15 20:20:55 1660594855 1.9868 2022-08-15 20:19:55 1660594795 1.9921 2022-08-15 20:18:55 1660594735 2.0008 2022-08-15 20:17:55 1660594675 2.0060 2022-08-15 20:16:55 1660594615 2.0055 2022-08-15 20:15:55 1660594555 2.0018 2022-08-15 20:14:55 1660594495 2.0006 2022-08-15 20:13:55 1660594435 2.0044 2022-08-15 20:12:55 1660594375 2.0032 2022-08-15 20:11:55 1660594315 2.0024 2022-08-15 20:10:55 1660594255 1.9982 2022-08-15 20:09:55 1660594195 2.0010 2022-08-15 20:08:55 1660594135 1.9999 2022-08-15 20:07:55 1660594075 1.9996 2022-08-15 20:06:55 1660594015 1.9962 2022-08-15 20:05:55 1660593955 1.9979 2022-08-15 20:04:55 1660593895 1.9973 2022-08-15 20:03:55 1660593835 2.0046 2022-08-15 20:02:55 1660593775 1.9981 2022-08-15 20:01:55 1660593715 2.0019 2022-08-15 20:00:55 1660593655 2.0060 2022-08-15 19:59:55 1660593595 2.0040 2022-08-15 19:58:55 1660593535 2.0028 2022-08-15 19:57:55 1660593475 2.0027 2022-08-15 19:56:55 1660593415 1.9914 2022-08-15 19:55:55 1660593355 1.9952 2022-08-15 19:54:55 1660593295 1.9988 2022-08-15 19:53:55 1660593235 1.9980 2022-08-15 19:52:55 1660593175 2.0008 2022-08-15 19:51:55 1660593115 2.0029 2022-08-15 19:50:55 1660593055 2.0032 2022-08-15 19:49:55 1660592995 2.0097 2022-08-15 19:48:55 1660592935 2.0091 2022-08-15 19:47:55 1660592875 1.9986 2022-08-15 19:46:55 1660592815 2.0040 2022-08-15 19:45:55 1660592755 2.0081 2022-08-15 19:44:55 1660592695 1.9936 2022-08-15 19:43:55 1660592635 1.9738 2022-08-15 19:42:55 1660592575 1.9806 2022-08-15 19:41:55 1660592515 1.9919 2022-08-15 19:40:55 1660592455 2.0015 2022-08-15 19:39:55 1660592395 2.0043 2022-08-15 19:38:55 1660592335 1.9995 2022-08-15 19:37:55 1660592275 1.9882 2022-08-15 19:36:55 1660592215 1.9901 2022-08-15 19:35:55 1660592155 1.9886 2022-08-15 19:34:55 1660592095 1.9964 2022-08-15 19:33:55 1660592035 2.0071 2022-08-15 19:32:55 1660591975 2.0184 2022-08-15 19:31:55 1660591915 2.0191 2022-08-15 19:30:55 1660591855 2.0197 2022-08-15 19:29:55 1660591795 2.0133 2022-08-15 19:28:55 1660591735 2.0093 2022-08-15 19:27:55 1660591675 2.0061 2022-08-15 19:26:55 1660591615 2.0012 2022-08-15 19:25:55 1660591555 2.0007 2022-08-15 19:24:55 1660591495 2.0036 2022-08-15 19:23:55 1660591435 2.0071 2022-08-15 19:22:55 1660591375 2.0059 2022-08-15 19:21:55 1660591315 1.9972 2022-08-15 19:20:55 1660591255 1.9947 2022-08-15 19:19:55 1660591195 1.9965 2022-08-15 19:18:55 1660591135 2.0042 2022-08-15 19:17:55 1660591075 2.0113 2022-08-15 19:16:55 1660591015 2.0169 2022-08-15 19:15:55 1660590955 2.0031 2022-08-15 19:14:55 1660590895 2.0017 2022-08-15 19:13:56 1660590836 2.0043 2022-08-15 19:12:55 1660590775 2.0014 2022-08-15 19:11:55 1660590715 1.9903 2022-08-15 19:10:55 1660590655 1.9936 2022-08-15 19:09:55 1660590595 1.9969 2022-08-15 19:08:55 1660590535 2.0074 2022-08-15 19:07:55 1660590475 2.0206 2022-08-15 19:06:55 1660590415 2.0252 2022-08-15 19:05:55 1660590355 2.0100 2022-08-15 19:04:55 1660590295 2.0078 2022-08-15 19:03:55 1660590235 2.0079 2022-08-15 19:02:55 1660590175 2.0086 2022-08-15 19:01:55 1660590115 2.0027 2022-08-15 19:00:55 1660590055 2.0042 2022-08-15 18:59:55 1660589995 1.9963 2022-08-15 18:58:55 1660589935 1.9960 2022-08-15 18:57:55 1660589875 1.9989 2022-08-15 18:56:55 1660589815 1.9961 2022-08-15 18:55:55 1660589755 1.9922 2022-08-15 18:54:55 1660589695 1.9904 2022-08-15 18:53:55 1660589635 1.9979 2022-08-15 18:52:55 1660589575 1.9987 2022-08-15 18:51:55 1660589515 2.0056 2022-08-15 18:50:55 1660589455 2.0120 2022-08-15 18:49:55 1660589395 2.0071 2022-08-15 18:48:55 1660589335 2.0045 2022-08-15 18:47:55 1660589275 2.0096 2022-08-15 18:46:55 1660589215 1.9988 2022-08-15 18:45:55 1660589155 1.9945 2022-08-15 18:44:55 1660589095 1.9949 2022-08-15 18:43:55 1660589035 2.0005 2022-08-15 18:42:55 1660588975 2.0003 2022-08-15 18:41:55 1660588915 2.0048 2022-08-15 18:40:55 1660588855 2.0124 2022-08-15 18:39:55 1660588795 2.0093 2022-08-15 18:38:55 1660588735 2.0078 2022-08-15 18:37:55 1660588675 2.0031 2022-08-15 18:36:55 1660588615 1.9995 2022-08-15 18:35:55 1660588555 1.9929 2022-08-15 18:34:55 1660588495 1.9954 2022-08-15 18:33:55 1660588435 2.0025 2022-08-15 18:32:55 1660588375 2.0076 2022-08-15 18:31:55 1660588315 2.0141 2022-08-15 18:30:55 1660588255 2.0086 2022-08-15 18:29:55 1660588195 2.0000 2022-08-15 18:28:55 1660588135 1.9952 2022-08-15 18:27:55 1660588075 1.9936 2022-08-15 18:26:55 1660588015 1.9934 2022-08-15 18:25:55 1660587955 1.9951 2022-08-15 18:24:55 1660587895 1.9940 2022-08-15 18:23:55 1660587835 1.9922 2022-08-15 18:22:55 1660587775 1.9917 2022-08-15 18:21:55 1660587715 1.9884 2022-08-15 18:20:55 1660587655 1.9904 2022-08-15 18:19:55 1660587595 1.9969 2022-08-15 18:18:55 1660587535 2.0004 2022-08-15 18:17:55 1660587475 2.0031 2022-08-15 18:16:55 1660587415 2.0036 2022-08-15 18:15:55 1660587355 2.0041 2022-08-15 18:14:55 1660587295 2.0087 2022-08-15 18:13:55 1660587235 2.0121 2022-08-15 18:12:55 1660587175 2.0162 2022-08-15 18:11:55 1660587115 2.0177 2022-08-15 18:10:55 1660587055 2.0193 2022-08-15 18:09:55 1660586995 2.0137 2022-08-15 18:08:55 1660586935 2.0101 2022-08-15 18:07:55 1660586875 2.0051 2022-08-15 18:06:55 1660586815 2.0013 2022-08-15 18:05:55 1660586755 1.9963 2022-08-15 18:04:55 1660586695 1.9926 2022-08-15 18:03:55 1660586635 1.9952 2022-08-15 18:02:55 1660586575 1.9934 2022-08-15 18:01:55 1660586515 1.9873 2022-08-15 18:00:55 1660586455 1.9931 2022-08-15 17:59:55 1660586395 1.9989 2022-08-15 17:58:55 1660586335 1.9985 2022-08-15 17:57:55 1660586275 2.0042 2022-08-15 17:56:55 1660586215 2.0023 2022-08-15 17:55:55 1660586155 2.0002 2022-08-15 17:54:55 1660586095 2.0036 2022-08-15 17:53:55 1660586035 2.0130 2022-08-15 17:52:55 1660585975 2.0195 2022-08-15 17:51:55 1660585915 2.0171 2022-08-15 17:50:55 1660585855 2.0109 2022-08-15 17:49:55 1660585795 1.9987 2022-08-15 17:48:55 1660585735 1.9902 2022-08-15 17:47:55 1660585675 1.9852 2022-08-15 17:46:55 1660585615 1.9868 2022-08-15 17:45:55 1660585555 1.9877 2022-08-15 17:44:55 1660585495 1.9941 2022-08-15 17:43:55 1660585435 2.0082 2022-08-15 17:42:55 1660585375 2.0073 2022-08-15 17:41:55 1660585315 2.0172 2022-08-15 17:40:55 1660585255 2.0212 2022-08-15 17:39:55 1660585195 2.0146 2022-08-15 17:38:55 1660585135 2.0044 2022-08-15 17:37:55 1660585075 2.0029 2022-08-15 17:36:55 1660585015 2.0056 2022-08-15 17:35:55 1660584955 2.0064 2022-08-15 17:34:55 1660584895 2.0050 2022-08-15 17:33:55 1660584835 2.0091 2022-08-15 17:32:55 1660584775 2.0117 2022-08-15 17:31:55 1660584715 2.0106 2022-08-15 17:30:55 1660584655 2.0099 2022-08-15 17:29:55 1660584595 2.0141 2022-08-15 17:28:55 1660584535 2.0107 2022-08-15 17:27:55 1660584475 1.9986 2022-08-15 17:26:55 1660584415 1.9972 2022-08-15 17:25:55 1660584355 1.9932 2022-08-15 17:24:55 1660584295 1.9869 2022-08-15 17:23:55 1660584235 1.9852 2022-08-15 17:22:55 1660584175 1.9846 2022-08-15 17:21:55 1660584115 1.9899 2022-08-15 17:20:55 1660584055 1.9985 2022-08-15 17:19:55 1660583995 2.0029 2022-08-15 17:18:55 1660583935 2.0103 2022-08-15 17:17:55 1660583875 2.0029 2022-08-15 17:16:55 1660583815 2.0082 2022-08-15 17:15:55 1660583755 2.0057 2022-08-15 17:14:55 1660583695 2.0093 2022-08-15 17:13:55 1660583635 2.0095 2022-08-15 17:12:55 1660583575 2.0122 2022-08-15 17:11:55 1660583515 2.0041 2022-08-15 17:10:55 1660583455 2.0078 2022-08-15 17:09:55 1660583395 2.0124 2022-08-15 17:08:55 1660583335 2.0098 2022-08-15 17:07:55 1660583275 2.0132 2022-08-15 17:06:55 1660583215 2.0111 2022-08-15 17:05:55 1660583155 2.0087 2022-08-15 17:04:55 1660583095 2.0087 2022-08-15 17:03:55 1660583035 2.0129 2022-08-15 17:02:55 1660582975 2.0103 2022-08-15 17:01:55 1660582915 2.0074 2022-08-15 17:00:55 1660582855 1.9984 2022-08-15 16:59:55 1660582795 1.9950 2022-08-15 16:58:55 1660582735 1.9912 2022-08-15 16:57:55 1660582675 1.9900 2022-08-15 16:56:55 1660582615 1.9928 2022-08-15 16:55:55 1660582555 1.9888 2022-08-15 16:54:55 1660582495 1.9925 2022-08-15 16:53:55 1660582435 1.9979 2022-08-15 16:52:55 1660582375 1.9974 2022-08-15 16:51:55 1660582315 2.0027 2022-08-15 16:50:55 1660582255 2.0053 2022-08-15 16:49:55 1660582195 2.0132 2022-08-15 16:48:55 1660582135 2.0098 2022-08-15 16:47:55 1660582075 2.0146 2022-08-15 16:46:55 1660582015 2.0165 2022-08-15 16:45:55 1660581955 2.0074 2022-08-15 16:44:55 1660581895 2.0099 2022-08-15 16:43:55 1660581835 2.0076 2022-08-15 16:42:55 1660581775 2.0093 2022-08-15 16:41:55 1660581715 2.0076 2022-08-15 16:40:55 1660581655 2.0120 2022-08-15 16:39:55 1660581595 2.0103 2022-08-15 16:38:55 1660581535 2.0142 2022-08-15 16:37:55 1660581475 2.0131 2022-08-15 16:36:55 1660581415 2.0095 2022-08-15 16:35:55 1660581355 2.0019 2022-08-15 16:34:55 1660581295 1.9988 2022-08-15 16:33:55 1660581235 1.9918 2022-08-15 16:32:55 1660581175 1.9940 2022-08-15 16:31:55 1660581115 1.9908 2022-08-15 16:30:55 1660581055 1.9881 2022-08-15 16:29:55 1660580995 1.9974 2022-08-15 16:28:55 1660580935 2.0061 2022-08-15 16:27:55 1660580875 2.0182 2022-08-15 16:26:55 1660580815 2.0220 2022-08-15 16:25:55 1660580755 2.0222 2022-08-15 16:24:55 1660580695 2.0225 2022-08-15 16:23:55 1660580635 2.0135 2022-08-15 16:22:55 1660580575 2.0137 2022-08-15 16:21:55 1660580515 2.0138 2022-08-15 16:20:55 1660580455 2.0095 2022-08-15 16:19:55 1660580395 2.0170 2022-08-15 16:18:55 1660580335 2.0216 2022-08-15 16:17:55 1660580275 2.0168 2022-08-15 16:16:55 1660580215 2.0128 2022-08-15 16:15:55 1660580155 2.0035 2022-08-15 16:14:55 1660580095 2.0076 2022-08-15 16:13:55 1660580035 2.0144 2022-08-15 16:12:55 1660579975 2.0167 2022-08-15 16:11:55 1660579915 2.0122 2022-08-15 16:10:55 1660579855 2.0045 2022-08-15 16:09:55 1660579795 2.0029 2022-08-15 16:08:55 1660579735 2.0037 2022-08-15 16:07:55 1660579675 2.0058 2022-08-15 16:06:55 1660579615 2.0077 2022-08-15 16:05:55 1660579555 2.0081 2022-08-15 16:04:55 1660579495 2.0095 2022-08-15 16:03:55 1660579435 1.9992 2022-08-15 16:02:55 1660579375 1.9994 2022-08-15 16:01:55 1660579315 2.0006 2022-08-15 16:00:55 1660579255 2.0072 2022-08-15 15:59:55 1660579195 2.0124 2022-08-15 15:58:55 1660579135 2.0193 2022-08-15 15:57:55 1660579075 2.0201 2022-08-15 15:56:55 1660579015 2.0168 2022-08-15 15:55:55 1660578955 2.0143 2022-08-15 15:54:55 1660578895 2.0130 2022-08-15 15:53:55 1660578835 2.0141 2022-08-15 15:52:55 1660578775 2.0133 2022-08-15 15:51:55 1660578715 2.0092 2022-08-15 15:50:55 1660578655 2.0030 2022-08-15 15:49:55 1660578595 1.9992 2022-08-15 15:48:55 1660578535 1.9978 2022-08-15 15:47:55 1660578475 1.9983 2022-08-15 15:46:55 1660578415 1.9952 2022-08-15 15:45:55 1660578355 1.9922 2022-08-15 15:44:55 1660578295 2.0073 2022-08-15 15:43:55 1660578235 2.0143 2022-08-15 15:42:55 1660578175 2.0105 2022-08-15 15:41:55 1660578115 1.9972 2022-08-15 15:40:55 1660578055 1.9957 2022-08-15 15:39:55 1660577995 1.9958 2022-08-15 15:38:55 1660577935 1.9958 2022-08-15 15:37:55 1660577875 1.9966 2022-08-15 15:36:55 1660577815 2.0021 2022-08-15 15:35:55 1660577755 2.0123 2022-08-15 15:34:55 1660577695 2.0243 2022-08-15 15:33:55 1660577635 2.0230 2022-08-15 15:32:55 1660577575 2.0306 2022-08-15 15:31:55 1660577515 2.0302 2022-08-15 15:30:55 1660577455 2.0197 2022-08-15 15:29:55 1660577395 2.0100 2022-08-15 15:28:55 1660577335 2.0039 2022-08-15 15:27:55 1660577275 2.0044 2022-08-15 15:26:55 1660577215 2.0066 2022-08-15 15:25:55 1660577155 2.0009 2022-08-15 15:24:55 1660577095 1.9959 2022-08-15 15:23:55 1660577035 1.9861 2022-08-15 15:22:55 1660576975 1.9840 2022-08-15 15:21:55 1660576915 1.9933 2022-08-15 15:20:55 1660576855 2.0004 2022-08-15 15:19:55 1660576795 2.0092 2022-08-15 15:18:55 1660576735 2.0172 2022-08-15 15:17:55 1660576675 2.0209 2022-08-15 15:16:55 1660576615 2.0181 2022-08-15 15:15:55 1660576555 2.0171 2022-08-15 15:14:55 1660576495 2.0147 2022-08-15 15:13:55 1660576435 2.0069 2022-08-15 15:12:55 1660576375 2.0082 2022-08-15 15:11:55 1660576315 2.0037 2022-08-15 15:10:55 1660576255 2.0102 2022-08-15 15:09:55 1660576195 2.0113 2022-08-15 15:08:55 1660576135 2.0023 2022-08-15 15:07:55 1660576075 1.9967 2022-08-15 15:06:55 1660576015 2.0030 2022-08-15 15:05:55 1660575955 2.0097 2022-08-15 15:04:55 1660575895 2.0088 2022-08-15 15:03:55 1660575835 2.0045 2022-08-15 15:02:56 1660575776 2.0042 2022-08-15 15:01:55 1660575715 2.0117 2022-08-15 15:00:55 1660575655 2.0170 2022-08-15 14:59:55 1660575595 2.0218 2022-08-15 14:58:55 1660575535 2.0242 2022-08-15 14:57:55 1660575475 2.0229 2022-08-15 14:56:55 1660575415 2.0202 2022-08-15 14:55:55 1660575355 2.0113 2022-08-15 14:54:55 1660575295 2.0147 2022-08-15 14:53:55 1660575235 2.0087 2022-08-15 14:52:55 1660575175 2.0052 2022-08-15 14:51:55 1660575115 2.0018 2022-08-15 14:50:55 1660575055 2.0033 2022-08-15 14:49:55 1660574995 2.0023 2022-08-15 14:48:55 1660574935 2.0066 2022-08-15 14:47:55 1660574875 2.0017 2022-08-15 14:46:55 1660574815 2.0116 2022-08-15 14:45:55 1660574755 2.0203 2022-08-15 14:44:55 1660574695 2.0207 2022-08-15 14:43:55 1660574635 2.0158 2022-08-15 14:42:55 1660574575 2.0070 2022-08-15 14:41:55 1660574515 2.0041 2022-08-15 14:40:55 1660574455 1.9986 2022-08-15 14:39:55 1660574395 2.0012 2022-08-15 14:38:55 1660574335 2.0056 2022-08-15 14:37:55 1660574275 2.0123 2022-08-15 14:36:55 1660574215 2.0127 2022-08-15 14:35:55 1660574155 2.0167 2022-08-15 14:34:55 1660574095 2.0155 2022-08-15 14:33:55 1660574035 2.0162 2022-08-15 14:32:55 1660573975 2.0160 2022-08-15 14:31:55 1660573915 2.0153 2022-08-15 14:30:56 1660573856 2.0156 2022-08-15 14:29:55 1660573795 2.0120 2022-08-15 14:28:55 1660573735 2.0078 2022-08-15 14:27:55 1660573675 2.0014 2022-08-15 14:26:55 1660573615 1.9995 2022-08-15 14:25:55 1660573555 1.9912 2022-08-15 14:24:55 1660573495 1.9959 2022-08-15 14:23:55 1660573435 2.0025 2022-08-15 14:22:55 1660573375 2.0112 2022-08-15 14:21:55 1660573315 2.0105 2022-08-15 14:20:55 1660573255 2.0047 2022-08-15 14:19:55 1660573195 2.0021 2022-08-15 14:18:55 1660573135 2.0021 2022-08-15 14:17:55 1660573075 2.0066 2022-08-15 14:16:55 1660573015 2.0071 2022-08-15 14:15:55 1660572955 2.0152 2022-08-15 14:14:55 1660572895 2.0127 2022-08-15 14:13:55 1660572835 2.0087 2022-08-15 14:12:55 1660572775 2.0074 2022-08-15 14:11:55 1660572715 2.0074 2022-08-15 14:10:55 1660572655 2.0126 2022-08-15 14:09:55 1660572595 2.0095 2022-08-15 14:08:55 1660572535 2.0020 2022-08-15 14:07:55 1660572475 2.0039 2022-08-15 14:06:55 1660572415 2.0144 2022-08-15 14:05:55 1660572355 2.0210 2022-08-15 14:04:55 1660572295 2.0200 2022-08-15 14:03:55 1660572235 2.0074 2022-08-15 14:02:55 1660572175 2.0141 2022-08-15 14:01:55 1660572115 2.0199 2022-08-15 14:00:55 1660572055 2.0190 2022-08-15 13:59:55 1660571995 2.0187 2022-08-15 13:58:55 1660571935 2.0170 2022-08-15 13:57:55 1660571875 2.0148 2022-08-15 13:56:55 1660571815 2.0040 2022-08-15 13:55:55 1660571755 2.0024 2022-08-15 13:54:55 1660571695 2.0099 2022-08-15 13:53:55 1660571635 2.0112 2022-08-15 13:52:55 1660571575 2.0153 2022-08-15 13:51:55 1660571515 2.0107 2022-08-15 13:50:55 1660571455 2.0012 2022-08-15 13:49:55 1660571395 2.0028 2022-08-15 13:48:55 1660571335 2.0033 2022-08-15 13:47:55 1660571275 2.0072 2022-08-15 13:46:55 1660571215 2.0112 2022-08-15 13:45:55 1660571155 2.0082 2022-08-15 13:44:55 1660571095 2.0117 2022-08-15 13:43:55 1660571035 2.0064 2022-08-15 13:42:55 1660570975 2.0027 2022-08-15 13:41:55 1660570915 2.0055 2022-08-15 13:40:55 1660570855 2.0084 2022-08-15 13:39:55 1660570795 2.0092 2022-08-15 13:38:55 1660570735 2.0097 2022-08-15 13:37:55 1660570675 2.0095 2022-08-15 13:36:55 1660570615 2.0137 2022-08-15 13:35:55 1660570555 1.9997 2022-08-15 13:34:55 1660570495 2.0131 2022-08-15 13:33:55 1660570435 2.0105 2022-08-15 13:32:55 1660570375 1.9993 2022-08-15 13:31:55 1660570315 2.0023 2022-08-15 13:30:55 1660570255 2.0155 2022-08-15 13:29:55 1660570195 2.0281 2022-08-15 13:28:55 1660570135 2.0249 2022-08-15 13:27:55 1660570075 2.0231 2022-08-15 13:26:55 1660570015 2.0209 2022-08-15 13:25:55 1660569955 2.0314 2022-08-15 13:24:55 1660569895 2.0242 2022-08-15 13:23:55 1660569835 2.0168 2022-08-15 13:22:55 1660569775 2.0230 2022-08-15 13:21:55 1660569715 2.0162 2022-08-15 13:20:55 1660569655 2.0028 2022-08-15 13:19:55 1660569595 2.0046 2022-08-15 13:18:55 1660569535 2.0079 2022-08-15 13:17:55 1660569475 2.0119 2022-08-15 13:16:55 1660569415 2.0065 2022-08-15 13:15:55 1660569355 2.0053 2022-08-15 13:14:55 1660569295 2.0076 2022-08-15 13:13:55 1660569235 2.0101 2022-08-15 13:12:55 1660569175 2.0121 2022-08-15 13:11:55 1660569115 2.0249 2022-08-15 13:10:55 1660569055 2.0244 2022-08-15 13:09:55 1660568995 2.0189 2022-08-15 13:08:55 1660568935 2.0081 2022-08-15 13:07:55 1660568875 2.0122 2022-08-15 13:06:55 1660568815 2.0177 2022-08-15 13:05:55 1660568755 2.0099 2022-08-15 13:04:55 1660568695 2.0134 2022-08-15 13:03:55 1660568635 2.0168 2022-08-15 13:02:55 1660568575 2.0098 2022-08-15 13:01:55 1660568515 2.0131 2022-08-15 13:00:55 1660568455 2.0066 2022-08-15 12:59:55 1660568395 2.0028 2022-08-15 12:58:55 1660568335 2.0043 2022-08-15 12:57:55 1660568275 2.0094 2022-08-15 12:56:55 1660568215 2.0088 2022-08-15 12:55:55 1660568155 2.0111 2022-08-15 12:54:55 1660568095 2.0124 2022-08-15 12:53:55 1660568035 2.0177 2022-08-15 12:52:55 1660567975 2.0131 2022-08-15 12:51:55 1660567915 2.0155 2022-08-15 12:50:55 1660567855 2.0051 2022-08-15 12:49:55 1660567795 2.0037 2022-08-15 12:48:55 1660567735 2.0080 2022-08-15 12:47:55 1660567675 2.0062 2022-08-15 12:46:55 1660567615 2.0065 2022-08-15 12:45:55 1660567555 2.0069 2022-08-15 12:44:55 1660567495 2.0050 2022-08-15 12:43:55 1660567435 2.0071 2022-08-15 12:42:55 1660567375 2.0080 2022-08-15 12:41:55 1660567315 2.0131 2022-08-15 12:40:55 1660567255 2.0241 2022-08-15 12:39:55 1660567195 2.0253 2022-08-15 12:38:55 1660567135 2.0276 2022-08-15 12:37:55 1660567075 2.0211 2022-08-15 12:36:55 1660567015 2.0126 2022-08-15 12:35:55 1660566955 2.0091 2022-08-15 12:34:55 1660566895 2.0086 2022-08-15 12:33:55 1660566835 2.0105 2022-08-15 12:32:55 1660566775 2.0042 2022-08-15 12:31:55 1660566715 2.0056 2022-08-15 12:30:55 1660566655 2.0012 2022-08-15 12:29:55 1660566595 1.9956 2022-08-15 12:28:55 1660566535 2.0017 2022-08-15 12:27:55 1660566475 1.9963 2022-08-15 12:26:55 1660566415 2.0061 2022-08-15 12:25:55 1660566355 2.0101 2022-08-15 12:24:55 1660566295 2.0131 2022-08-15 12:23:55 1660566235 2.0265 2022-08-15 12:22:55 1660566175 2.0314 2022-08-15 12:21:55 1660566115 2.0300 2022-08-15 12:20:55 1660566055 2.0226 2022-08-15 12:19:55 1660565995 2.0114 2022-08-15 12:18:55 1660565935 2.0046 2022-08-15 12:17:55 1660565875 2.0032 2022-08-15 12:16:55 1660565815 2.0016 2022-08-15 12:15:55 1660565755 2.0096 2022-08-15 12:14:55 1660565695 2.0121 2022-08-15 12:13:55 1660565635 2.0162 2022-08-15 12:12:55 1660565575 2.0109 2022-08-15 12:11:55 1660565515 1.9994 2022-08-15 12:10:55 1660565455 1.9968 2022-08-15 12:09:55 1660565395 2.0016 2022-08-15 12:08:55 1660565335 2.0056 2022-08-15 12:07:55 1660565275 2.0023 2022-08-15 12:06:55 1660565215 2.0050 2022-08-15 12:05:55 1660565155 2.0107 2022-08-15 12:04:55 1660565095 2.0129 2022-08-15 12:03:55 1660565035 2.0089 2022-08-15 12:02:55 1660564975 2.0074 2022-08-15 12:01:55 1660564915 2.0049 2022-08-15 12:00:55 1660564855 2.0105 2022-08-15 11:59:55 1660564795 2.0153 2022-08-15 11:58:55 1660564735 2.0140 2022-08-15 11:57:55 1660564675 2.0184 2022-08-15 11:56:55 1660564615 2.0185 2022-08-15 11:55:55 1660564555 2.0121 2022-08-15 11:54:55 1660564495 2.0047 2022-08-15 11:53:55 1660564435 2.0027 2022-08-15 11:52:55 1660564375 2.0057 2022-08-15 11:51:55 1660564315 2.0055 2022-08-15 11:50:55 1660564255 2.0036 2022-08-15 11:49:55 1660564195 2.0035 2022-08-15 11:48:55 1660564135 2.0103 2022-08-15 11:47:55 1660564075 2.0183 2022-08-15 11:46:55 1660564015 2.0229 2022-08-15 11:45:55 1660563955 2.0203 2022-08-15 11:44:55 1660563895 2.0204 2022-08-15 11:43:55 1660563835 2.0155 2022-08-15 11:42:55 1660563775 2.0094 2022-08-15 11:41:55 1660563715 2.0101 2022-08-15 11:40:55 1660563655 2.0055 2022-08-15 11:39:55 1660563595 2.0106 2022-08-15 11:38:55 1660563535 2.0086 2022-08-15 11:37:55 1660563475 2.0139 2022-08-15 11:36:55 1660563415 2.0152 2022-08-15 11:35:55 1660563355 2.0120 2022-08-15 11:34:55 1660563295 2.0127 2022-08-15 11:33:55 1660563235 2.0138 2022-08-15 11:32:55 1660563175 2.0147 2022-08-15 11:31:55 1660563115 2.0044 2022-08-15 11:30:55 1660563055 2.0062 2022-08-15 11:29:55 1660562995 2.0069 2022-08-15 11:28:55 1660562935 2.0102 2022-08-15 11:27:55 1660562875 2.0103 2022-08-15 11:26:55 1660562815 2.0023 2022-08-15 11:25:55 1660562755 1.9927 2022-08-15 11:24:55 1660562695 1.9962 2022-08-15 11:23:55 1660562635 2.0060 2022-08-15 11:22:55 1660562575 1.9881 2022-08-15 11:21:55 1660562515 1.9911 2022-08-15 11:20:55 1660562455 1.9986 2022-08-15 11:19:55 1660562395 2.0102 2022-08-15 11:18:55 1660562335 2.0212 2022-08-15 11:17:55 1660562275 2.0374 2022-08-15 11:16:55 1660562215 2.0325 2022-08-15 11:15:55 1660562155 2.0202 2022-08-15 11:14:55 1660562095 2.0093 2022-08-15 11:13:55 1660562035 2.0133 2022-08-15 11:12:55 1660561975 2.0140 2022-08-15 11:11:55 1660561915 2.0078 2022-08-15 11:10:55 1660561855 2.0014 2022-08-15 11:09:55 1660561795 1.9998 2022-08-15 11:08:55 1660561735 2.0036 2022-08-15 11:07:55 1660561675 2.0092 2022-08-15 11:06:55 1660561615 2.0036 2022-08-15 11:05:55 1660561555 1.9910 2022-08-15 11:04:55 1660561495 1.9861 2022-08-15 11:03:55 1660561435 1.9925 2022-08-15 11:02:55 1660561375 2.0058 2022-08-15 11:01:55 1660561315 2.0043 2022-08-15 11:00:55 1660561255 2.0078 2022-08-15 10:59:55 1660561195 2.0124 2022-08-15 10:58:55 1660561135 2.0135 2022-08-15 10:57:55 1660561075 2.0154 2022-08-15 10:56:55 1660561015 2.0114 2022-08-15 10:55:55 1660560955 1.9997 2022-08-15 10:54:55 1660560895 1.9993 2022-08-15 10:53:55 1660560835 2.0026 2022-08-15 10:52:55 1660560775 2.0071 2022-08-15 10:51:55 1660560715 2.0130 2022-08-15 10:50:55 1660560655 2.0125 2022-08-15 10:49:55 1660560595 2.0104 2022-08-15 10:48:55 1660560535 2.0082 2022-08-15 10:47:55 1660560475 2.0110 2022-08-15 10:46:55 1660560415 2.0133 2022-08-15 10:45:55 1660560355 2.0208 2022-08-15 10:44:55 1660560295 2.0228 2022-08-15 10:43:55 1660560235 2.0134 2022-08-15 10:42:55 1660560175 2.0077 2022-08-15 10:41:55 1660560115 2.0010 2022-08-15 10:40:55 1660560055 2.0070 2022-08-15 10:39:55 1660559995 2.0071 2022-08-15 10:38:55 1660559935 2.0085 2022-08-15 10:37:55 1660559875 2.0144 2022-08-15 10:36:55 1660559815 2.0127 2022-08-15 10:35:55 1660559755 2.0029 2022-08-15 10:34:55 1660559695 1.9934 2022-08-15 10:33:55 1660559635 1.9985 2022-08-15 10:32:55 1660559575 2.0093 2022-08-15 10:31:55 1660559515 2.0092 2022-08-15 10:30:55 1660559455 2.0106 2022-08-15 10:29:55 1660559395 2.0040 2022-08-15 10:28:55 1660559335 1.9977 2022-08-15 10:27:55 1660559275 1.9989 2022-08-15 10:26:55 1660559215 2.0024 2022-08-15 10:25:55 1660559155 2.0029 2022-08-15 10:24:55 1660559095 1.9976 2022-08-15 10:23:55 1660559035 2.0027 2022-08-15 10:22:55 1660558975 2.0098 2022-08-15 10:21:55 1660558915 2.0157 2022-08-15 10:20:55 1660558855 2.0154 2022-08-15 10:19:55 1660558795 2.0198 2022-08-15 10:18:55 1660558735 2.0126 2022-08-15 10:17:55 1660558675 2.0123 2022-08-15 10:16:55 1660558615 2.0136 2022-08-15 10:15:55 1660558555 2.0046 2022-08-15 10:14:55 1660558495 2.0060 2022-08-15 10:13:55 1660558435 2.0099 2022-08-15 10:12:55 1660558375 2.0155 2022-08-15 10:11:55 1660558315 2.0093 2022-08-15 10:10:55 1660558255 2.0051 2022-08-15 10:09:55 1660558195 1.9997 2022-08-15 10:08:55 1660558135 1.9964 2022-08-15 10:07:55 1660558075 1.9945 2022-08-15 10:06:55 1660558015 2.0013 2022-08-15 10:05:55 1660557955 2.0067 2022-08-15 10:04:55 1660557895 2.0135 2022-08-15 10:03:55 1660557835 2.0143 2022-08-15 10:02:55 1660557775 2.0035 2022-08-15 10:01:55 1660557715 1.9996 2022-08-15 10:00:55 1660557655 2.0018 2022-08-15 09:59:55 1660557595 2.0147 2022-08-15 09:58:55 1660557535 2.0193 2022-08-15 09:57:55 1660557475 2.0105 2022-08-15 09:56:55 1660557415 2.0012 2022-08-15 09:55:55 1660557355 2.0010 2022-08-15 09:54:55 1660557295 2.0053 2022-08-15 09:53:55 1660557235 2.0117 2022-08-15 09:52:55 1660557175 2.0169 2022-08-15 09:51:55 1660557115 2.0254 2022-08-15 09:50:55 1660557055 2.0247 2022-08-15 09:49:55 1660556995 2.0249 2022-08-15 09:48:55 1660556935 2.0119 2022-08-15 09:47:55 1660556875 2.0009 2022-08-15 09:46:55 1660556815 1.9914 2022-08-15 09:45:55 1660556755 1.9940 2022-08-15 09:44:55 1660556695 1.9948 2022-08-15 09:43:55 1660556635 1.9976 2022-08-15 09:42:55 1660556575 1.9936 2022-08-15 09:41:55 1660556515 1.9924 2022-08-15 09:40:55 1660556455 1.9941 2022-08-15 09:39:55 1660556395 2.0025 2022-08-15 09:38:55 1660556335 2.0119 2022-08-15 09:37:55 1660556275 2.0073 2022-08-15 09:36:55 1660556215 2.0129 2022-08-15 09:35:55 1660556155 2.0115 2022-08-15 09:34:55 1660556095 2.0024 2022-08-15 09:33:55 1660556035 2.0050 2022-08-15 09:32:55 1660555975 2.0104 2022-08-15 09:31:55 1660555915 2.0151 2022-08-15 09:30:55 1660555855 2.0087 2022-08-15 09:29:55 1660555795 2.0033 2022-08-15 09:28:55 1660555735 1.9997 2022-08-15 09:27:55 1660555675 2.0130 2022-08-15 09:26:55 1660555615 2.0119 2022-08-15 09:25:55 1660555555 2.0085 2022-08-15 09:24:55 1660555495 2.0048 2022-08-15 09:23:55 1660555435 2.0055 2022-08-15 09:22:55 1660555375 1.9999 2022-08-15 09:21:55 1660555315 1.9959 2022-08-15 09:20:55 1660555255 1.9974 2022-08-15 09:19:55 1660555195 2.0005 2022-08-15 09:18:55 1660555135 2.0074 2022-08-15 09:17:55 1660555075 2.0050 2022-08-15 09:16:55 1660555015 1.9995 2022-08-15 09:15:55 1660554955 2.0114 2022-08-15 09:14:55 1660554895 2.0166 2022-08-15 09:13:55 1660554835 2.0225 2022-08-15 09:12:55 1660554775 2.0236 2022-08-15 09:11:55 1660554715 2.0207 2022-08-15 09:10:55 1660554655 2.0130 2022-08-15 09:09:55 1660554595 2.0116 2022-08-15 09:08:55 1660554535 2.0109 2022-08-15 09:07:55 1660554475 2.0183 2022-08-15 09:06:55 1660554415 2.0138 2022-08-15 09:05:55 1660554355 2.0152 2022-08-15 09:04:55 1660554295 2.0127 2022-08-15 09:03:55 1660554235 2.0012 2022-08-15 09:02:55 1660554175 2.0010 2022-08-15 09:01:55 1660554115 1.9941 2022-08-15 09:00:55 1660554055 1.9907 2022-08-15 08:59:55 1660553995 1.9953 2022-08-15 08:58:55 1660553935 2.0013 2022-08-15 08:57:55 1660553875 2.0068 2022-08-15 08:56:55 1660553815 2.0066 2022-08-15 08:55:55 1660553755 2.0093 2022-08-15 08:54:55 1660553695 2.0130 2022-08-15 08:53:55 1660553635 2.0104 2022-08-15 08:52:55 1660553575 2.0111 2022-08-15 08:51:55 1660553515 2.0043 2022-08-15 08:50:55 1660553455 2.0048 2022-08-15 08:49:55 1660553395 2.0109 2022-08-15 08:48:55 1660553335 2.0192 2022-08-15 08:47:55 1660553275 2.0132 2022-08-15 08:46:55 1660553215 2.0103 2022-08-15 08:45:55 1660553155 2.0010 2022-08-15 08:44:55 1660553095 1.9965 2022-08-15 08:43:55 1660553035 1.9912 2022-08-15 08:42:55 1660552975 1.9878 2022-08-15 08:41:55 1660552915 1.9963 2022-08-15 08:40:55 1660552855 2.0021 2022-08-15 08:39:55 1660552795 2.0032 2022-08-15 08:38:55 1660552735 1.9997 2022-08-15 08:37:55 1660552675 2.0068 2022-08-15 08:36:55 1660552615 2.0224 2022-08-15 08:35:55 1660552555 2.0245 2022-08-15 08:34:55 1660552495 2.0158 2022-08-15 08:33:55 1660552435 2.0071 2022-08-15 08:32:55 1660552375 2.0013 2022-08-15 08:31:55 1660552315 2.0039 2022-08-15 08:30:55 1660552255 2.0116 2022-08-15 08:29:55 1660552195 2.0101 2022-08-15 08:28:55 1660552135 2.0077 2022-08-15 08:27:55 1660552075 2.0045 2022-08-15 08:26:55 1660552015 2.0046 2022-08-15 08:25:55 1660551955 1.9931 2022-08-15 08:24:55 1660551895 1.9992 2022-08-15 08:23:55 1660551835 2.0055 2022-08-15 08:22:55 1660551775 2.0110 2022-08-15 08:21:55 1660551715 2.0116 2022-08-15 08:20:55 1660551655 2.0072 2022-08-15 08:19:55 1660551595 2.0124 2022-08-15 08:18:55 1660551535 2.0097 2022-08-15 08:17:55 1660551475 2.0038 2022-08-15 08:16:55 1660551415 2.0077 2022-08-15 08:15:55 1660551355 2.0058 2022-08-15 08:14:55 1660551295 2.0082 2022-08-15 08:13:55 1660551235 2.0007 2022-08-15 08:12:55 1660551175 2.0008 2022-08-15 08:11:55 1660551115 2.0015 2022-08-15 08:10:55 1660551055 2.0012 2022-08-15 08:09:55 1660550995 2.0059 2022-08-15 08:08:55 1660550935 2.0126 2022-08-15 08:07:55 1660550875 2.0166 2022-08-15 08:06:56 1660550816 2.0024 2022-08-15 08:05:55 1660550755 1.9872 2022-08-15 08:04:55 1660550695 1.9844 2022-08-15 08:03:55 1660550635 1.9916 2022-08-15 08:02:55 1660550575 1.9950 2022-08-15 08:01:55 1660550515 1.9982 2022-08-15 08:00:55 1660550455 2.0072 2022-08-15 07:59:55 1660550395 2.0055 2022-08-15 07:58:55 1660550335 2.0025 2022-08-15 07:57:55 1660550275 2.0049 2022-08-15 07:56:55 1660550215 2.0160 2022-08-15 07:55:55 1660550155 2.0085 2022-08-15 07:54:55 1660550095 2.0140 2022-08-15 07:53:55 1660550035 2.0109 2022-08-15 07:52:55 1660549975 2.0046 2022-08-15 07:51:55 1660549915 1.9967 2022-08-15 07:50:55 1660549855 1.9976 2022-08-15 07:49:55 1660549795 1.9930 2022-08-15 07:48:55 1660549735 1.9941 2022-08-15 07:47:55 1660549675 1.9940 2022-08-15 07:46:55 1660549615 1.9934 2022-08-15 07:45:55 1660549555 1.9926 2022-08-15 07:44:55 1660549495 1.9919 2022-08-15 07:43:55 1660549435 2.0048 2022-08-15 07:41:55 1660549315 2.0021 2022-08-15 07:40:55 1660549255 1.9963 2022-08-15 07:39:55 1660549195 2.0026 2022-08-15 07:38:55 1660549135 2.0117 2022-08-15 07:37:55 1660549075 2.0120 2022-08-15 07:36:55 1660549015 2.0090 2022-08-15 07:35:55 1660548955 2.0216 2022-08-15 07:34:55 1660548895 2.0200 2022-08-15 07:33:55 1660548835 2.0067 2022-08-15 07:32:55 1660548775 1.9952 2022-08-15 07:31:55 1660548715 2.0008 2022-08-15 07:30:55 1660548655 2.0038 2022-08-15 07:29:55 1660548595 2.0044 2022-08-15 07:28:55 1660548535 1.9972 2022-08-15 07:27:55 1660548475 1.9973 2022-08-15 07:26:55 1660548415 2.0000 2022-08-15 07:25:55 1660548355 2.0059 2022-08-15 07:24:55 1660548295 1.9977 2022-08-15 07:23:55 1660548235 1.9957 2022-08-15 07:22:55 1660548175 2.0053 2022-08-15 07:21:55 1660548115 2.0082 2022-08-15 07:20:55 1660548055 2.0096 2022-08-15 07:19:55 1660547995 2.0091 2022-08-15 07:18:55 1660547935 2.0097 2022-08-15 07:17:55 1660547875 2.0046 2022-08-15 07:16:55 1660547815 2.0028 2022-08-15 07:15:55 1660547755 2.0054 2022-08-15 07:14:55 1660547695 1.9962 2022-08-15 07:13:55 1660547635 1.9937 2022-08-15 07:12:55 1660547575 1.9937 2022-08-15 07:11:55 1660547515 1.9972 2022-08-15 07:10:55 1660547455 1.9953 2022-08-15 07:09:55 1660547395 1.9939 2022-08-15 07:08:55 1660547335 1.9989 2022-08-15 07:07:55 1660547275 2.0171 2022-08-15 07:06:55 1660547215 2.0255 2022-08-15 07:05:55 1660547155 2.0228 2022-08-15 07:04:55 1660547095 2.0075 2022-08-15 07:03:55 1660547035 2.0039 2022-08-15 07:02:55 1660546975 1.9990 2022-08-15 07:01:55 1660546915 1.9998 2022-08-15 07:00:55 1660546855 1.9980 2022-08-15 06:59:55 1660546795 1.9931 2022-08-15 06:58:55 1660546735 1.9884 2022-08-15 06:57:55 1660546675 1.9886 2022-08-15 06:56:55 1660546615 1.9980 2022-08-15 06:55:55 1660546555 2.0107 2022-08-15 06:54:55 1660546495 2.0121 2022-08-15 06:53:55 1660546435 2.0107 2022-08-15 06:52:55 1660546375 2.0056 2022-08-15 06:51:55 1660546315 2.0193 2022-08-15 06:50:55 1660546255 2.0165 2022-08-15 06:49:55 1660546195 2.0045 2022-08-15 06:48:55 1660546135 2.0057 2022-08-15 06:47:55 1660546075 2.0085 2022-08-15 06:46:55 1660546015 2.0105 2022-08-15 06:45:55 1660545955 2.0088 2022-08-15 06:44:55 1660545895 2.0076 2022-08-15 06:43:55 1660545835 2.0056 2022-08-15 06:42:55 1660545775 2.0048 2022-08-15 06:41:55 1660545715 2.0080 2022-08-15 06:40:55 1660545655 2.0103 2022-08-15 06:39:55 1660545595 2.0129 2022-08-15 06:38:55 1660545535 2.0106 2022-08-15 06:37:55 1660545475 2.0055 2022-08-15 06:36:55 1660545415 1.9950 2022-08-15 06:35:55 1660545355 1.9905 2022-08-15 06:34:55 1660545295 1.9879 2022-08-15 06:33:55 1660545235 1.9913 2022-08-15 06:32:55 1660545175 1.9890 2022-08-15 06:31:55 1660545115 1.9942 2022-08-15 06:30:55 1660545055 2.0074 2022-08-15 06:29:56 1660544996 2.0033 2022-08-15 06:28:55 1660544935 2.0044 2022-08-15 06:27:55 1660544875 2.0013 2022-08-15 06:26:55 1660544815 2.0089 2022-08-15 06:25:55 1660544755 2.0105 2022-08-15 06:24:55 1660544695 2.0100 2022-08-15 06:23:55 1660544635 2.0051 2022-08-15 06:22:55 1660544575 2.0009 2022-08-15 06:21:55 1660544515 1.9937 2022-08-15 06:20:55 1660544455 1.9885 2022-08-15 06:19:55 1660544395 1.9861 2022-08-15 06:18:55 1660544335 1.9894 2022-08-15 06:17:55 1660544275 1.9901 2022-08-15 06:16:55 1660544215 1.9913 2022-08-15 06:15:55 1660544155 1.9905 2022-08-15 06:14:55 1660544095 2.0093 2022-08-15 06:13:55 1660544035 2.0165 2022-08-15 06:12:55 1660543975 2.0086 2022-08-15 06:11:55 1660543915 2.0073 2022-08-15 06:10:55 1660543855 2.0012 2022-08-15 06:09:55 1660543795 1.9924 2022-08-15 06:08:55 1660543735 1.9970 2022-08-15 06:07:55 1660543675 2.0000 2022-08-15 06:06:55 1660543615 1.9986 2022-08-15 06:05:55 1660543555 2.0070 2022-08-15 06:04:55 1660543495 2.0067 2022-08-15 06:03:55 1660543435 2.0056 2022-08-15 06:02:55 1660543375 2.0110 2022-08-15 06:01:55 1660543315 2.0076 2022-08-15 06:00:55 1660543255 2.0093 2022-08-15 05:59:55 1660543195 2.0160 2022-08-15 05:58:55 1660543135 2.0261 2022-08-15 05:57:55 1660543075 2.0224 2022-08-15 05:56:55 1660543015 2.0109 2022-08-15 05:55:55 1660542955 2.0009 2022-08-15 05:54:55 1660542895 1.9972 2022-08-15 05:53:55 1660542835 2.0077 2022-08-15 05:52:55 1660542775 2.0052 2022-08-15 05:51:55 1660542715 2.0077 2022-08-15 05:50:55 1660542655 2.0040 2022-08-15 05:49:55 1660542595 1.9929 2022-08-15 05:48:55 1660542535 2.0001 2022-08-15 05:47:55 1660542475 1.9953 2022-08-15 05:46:55 1660542415 1.9882 2022-08-15 05:45:55 1660542355 1.9895 2022-08-15 05:44:55 1660542295 1.9887 2022-08-15 05:43:55 1660542235 1.9837 2022-08-15 05:42:55 1660542175 1.9823 2022-08-15 05:41:55 1660542115 1.9847 2022-08-15 05:40:55 1660542055 1.9952 2022-08-15 05:39:55 1660541995 2.0007 2022-08-15 05:38:55 1660541935 2.0059 2022-08-15 05:37:55 1660541875 2.0072 2022-08-15 05:36:55 1660541815 2.0029 2022-08-15 05:35:55 1660541755 2.0047 2022-08-15 05:34:55 1660541695 2.0045 2022-08-15 05:33:55 1660541635 2.0123 2022-08-15 05:32:55 1660541575 2.0155 2022-08-15 05:31:55 1660541515 2.0028 2022-08-15 05:30:55 1660541455 1.9996 2022-08-15 05:29:55 1660541395 1.9964 2022-08-15 05:28:55 1660541335 2.0000 2022-08-15 05:27:55 1660541275 2.0016 2022-08-15 05:26:55 1660541215 2.0075 2022-08-15 05:25:55 1660541155 2.0050 2022-08-15 05:24:55 1660541095 2.0088 2022-08-15 05:23:55 1660541035 2.0064 2022-08-15 05:22:55 1660540975 2.0069 2022-08-15 05:21:55 1660540915 2.0082 2022-08-15 05:20:55 1660540855 2.0100 2022-08-15 05:19:55 1660540795 2.0108 2022-08-15 05:18:55 1660540735 1.9962 2022-08-15 05:17:55 1660540675 1.9877 2022-08-15 05:16:55 1660540615 1.9864 2022-08-15 05:15:55 1660540555 1.9917 2022-08-15 05:14:55 1660540495 1.9956 2022-08-15 05:13:55 1660540435 1.9957 2022-08-15 05:12:55 1660540375 1.9919 2022-08-15 05:11:55 1660540315 1.9867 2022-08-15 05:10:55 1660540255 1.9974 2022-08-15 05:09:55 1660540195 1.9979 2022-08-15 05:08:55 1660540135 1.9998 2022-08-15 05:07:55 1660540075 1.9969 2022-08-15 05:06:55 1660540015 2.0001 2022-08-15 05:05:55 1660539955 2.0055 2022-08-15 05:04:55 1660539895 2.0081 2022-08-15 05:03:55 1660539835 2.0130 2022-08-15 05:02:55 1660539775 2.0172 2022-08-15 05:01:55 1660539715 2.0154 2022-08-15 05:00:55 1660539655 2.0050 2022-08-15 04:59:55 1660539595 1.9964 2022-08-15 04:58:55 1660539535 1.9982 2022-08-15 04:57:55 1660539475 1.9954 2022-08-15 04:56:55 1660539415 2.0013 2022-08-15 04:55:55 1660539355 2.0008 2022-08-15 04:54:55 1660539295 1.9972 2022-08-15 04:53:55 1660539235 1.9949 2022-08-15 04:52:55 1660539175 2.0010 2022-08-15 04:51:55 1660539115 1.9994 2022-08-15 04:50:56 1660539056 2.0033 2022-08-15 04:49:55 1660538995 2.0067 2022-08-15 04:48:55 1660538935 2.0004 2022-08-15 04:47:55 1660538875 1.9999 2022-08-15 04:46:55 1660538815 1.9957 2022-08-15 04:45:55 1660538755 1.9835 2022-08-15 04:44:55 1660538695 1.9864 2022-08-15 04:43:55 1660538635 1.9954 2022-08-15 04:42:55 1660538575 1.9998 2022-08-15 04:41:55 1660538515 1.9998 2022-08-15 04:40:55 1660538455 2.0023 2022-08-15 04:39:55 1660538395 2.0050 2022-08-15 04:38:55 1660538335 2.0126 2022-08-15 04:37:55 1660538275 2.0160 2022-08-15 04:36:55 1660538215 2.0066 2022-08-15 04:35:55 1660538155 2.0041 2022-08-15 04:34:55 1660538095 1.9974 2022-08-15 04:33:55 1660538035 2.0048 2022-08-15 04:32:55 1660537975 2.0125 2022-08-15 04:31:55 1660537915 1.9989 2022-08-15 04:30:55 1660537855 1.9970 2022-08-15 04:29:55 1660537795 1.9934 2022-08-15 04:28:55 1660537735 1.9951 2022-08-15 04:27:55 1660537675 1.9972 2022-08-15 04:26:55 1660537615 1.9958 2022-08-15 04:25:55 1660537555 2.0020 2022-08-15 04:24:55 1660537495 2.0113 2022-08-15 04:23:55 1660537435 2.0086 2022-08-15 04:22:55 1660537375 2.0039 2022-08-15 04:21:55 1660537315 1.9992 2022-08-15 04:20:55 1660537255 2.0079 2022-08-15 04:19:55 1660537195 2.0046 2022-08-15 04:18:55 1660537135 2.0018 2022-08-15 04:17:55 1660537075 2.0078 2022-08-15 04:16:55 1660537015 2.0064 2022-08-15 04:15:55 1660536955 2.0009 2022-08-15 04:14:55 1660536895 2.0034 2022-08-15 04:13:55 1660536835 1.9954 2022-08-15 04:12:55 1660536775 1.9991 2022-08-15 04:11:55 1660536715 1.9920 2022-08-15 04:10:55 1660536655 1.9961 2022-08-15 04:09:55 1660536595 2.0033 2022-08-15 04:08:55 1660536535 2.0062 2022-08-15 04:07:55 1660536475 2.0009 2022-08-15 04:06:55 1660536415 2.0070 2022-08-15 04:05:55 1660536355 2.0072 2022-08-15 04:04:55 1660536295 1.9994 2022-08-15 04:03:55 1660536235 2.0015 2022-08-15 04:02:55 1660536175 2.0145 2022-08-15 04:01:55 1660536115 2.0093 2022-08-15 04:00:55 1660536055 2.0052 2022-08-15 03:59:55 1660535995 1.9960 2022-08-15 03:58:55 1660535935 1.9876 2022-08-15 03:57:55 1660535875 1.9929 2022-08-15 03:56:55 1660535815 2.0010 2022-08-15 03:55:55 1660535755 2.0061 2022-08-15 03:54:55 1660535695 2.0095 2022-08-15 03:53:55 1660535635 2.0006 2022-08-15 03:52:55 1660535575 2.0090 2022-08-15 03:51:55 1660535515 2.0086 2022-08-15 03:50:55 1660535455 2.0123 2022-08-15 03:49:55 1660535395 2.0088 2022-08-15 03:48:55 1660535335 2.0094 2022-08-15 03:47:55 1660535275 2.0116 2022-08-15 03:46:55 1660535215 2.0140 2022-08-15 03:45:55 1660535155 2.0199 2022-08-15 03:44:55 1660535095 2.0158 2022-08-15 03:43:55 1660535035 2.0034 2022-08-15 03:42:55 1660534975 2.0013 2022-08-15 03:41:55 1660534915 2.0007 2022-08-15 03:40:55 1660534855 1.9971 2022-08-15 03:39:55 1660534795 1.9926 2022-08-15 03:38:55 1660534735 1.9927 2022-08-15 03:37:55 1660534675 1.9890 2022-08-15 03:36:55 1660534615 2.0000 2022-08-15 03:35:55 1660534555 2.0046 2022-08-15 03:34:55 1660534495 2.0143 2022-08-15 03:33:55 1660534435 2.0136 2022-08-15 03:32:55 1660534375 2.0059 2022-08-15 03:31:55 1660534315 1.9975 2022-08-15 03:30:55 1660534255 2.0022 2022-08-15 03:29:55 1660534195 2.0039 2022-08-15 03:28:55 1660534135 2.0038 2022-08-15 03:27:55 1660534075 2.0124 2022-08-15 03:26:55 1660534015 2.0152 2022-08-15 03:25:55 1660533955 2.0066 2022-08-15 03:24:55 1660533895 2.0041 2022-08-15 03:23:55 1660533835 1.9984 2022-08-15 03:22:55 1660533775 2.0005 2022-08-15 03:21:55 1660533715 2.0105 2022-08-15 03:20:55 1660533655 2.0127 2022-08-15 03:19:55 1660533595 2.0117 2022-08-15 03:18:55 1660533535 2.0064 2022-08-15 03:17:55 1660533475 2.0024 2022-08-15 03:16:55 1660533415 2.0044 2022-08-15 03:15:55 1660533355 2.0073 2022-08-15 03:14:55 1660533295 2.0033 2022-08-15 03:13:55 1660533235 2.0021 2022-08-15 03:12:55 1660533175 2.0047 2022-08-15 03:11:55 1660533115 2.0051 2022-08-15 03:10:55 1660533055 2.0007 2022-08-15 03:09:55 1660532995 1.9978 2022-08-15 03:08:55 1660532935 1.9937 2022-08-15 03:07:55 1660532875 1.9854 2022-08-15 03:06:55 1660532815 1.9828 2022-08-15 03:05:55 1660532755 1.9829 2022-08-15 03:04:55 1660532695 1.9907 2022-08-15 03:03:55 1660532635 1.9979 2022-08-15 03:02:55 1660532575 2.0043 2022-08-15 03:01:55 1660532515 2.0110 2022-08-15 03:00:55 1660532455 2.0133 2022-08-15 02:59:55 1660532395 2.0047 2022-08-15 02:58:55 1660532335 2.0029 2022-08-15 02:57:55 1660532275 2.0104 2022-08-15 02:56:55 1660532215 2.0177 2022-08-15 02:55:55 1660532155 2.0117 2022-08-15 02:54:55 1660532095 2.0015 2022-08-15 02:53:55 1660532035 1.9972 2022-08-15 02:52:55 1660531975 1.9960 2022-08-15 02:51:55 1660531915 1.9914 2022-08-15 02:50:55 1660531855 1.9856 2022-08-15 02:49:55 1660531795 1.9911 2022-08-15 02:48:55 1660531735 1.9976 2022-08-15 02:47:55 1660531675 2.0097 2022-08-15 02:46:55 1660531615 2.0139 2022-08-15 02:45:55 1660531555 2.0139 2022-08-15 02:44:55 1660531495 2.0190 2022-08-15 02:43:55 1660531435 2.0229 2022-08-15 02:42:55 1660531375 2.0170 2022-08-15 02:41:55 1660531315 2.0070 2022-08-15 02:40:55 1660531255 1.9967 2022-08-15 02:39:55 1660531195 1.9934 2022-08-15 02:38:55 1660531135 1.9864 2022-08-15 02:37:55 1660531075 1.9858 2022-08-15 02:36:55 1660531015 1.9856 2022-08-15 02:35:55 1660530955 1.9962 2022-08-15 02:34:55 1660530895 2.0060 2022-08-15 02:33:55 1660530835 2.0116 2022-08-15 02:32:55 1660530775 2.0074 2022-08-15 02:31:55 1660530715 2.0067 2022-08-15 02:30:55 1660530655 2.0037 2022-08-15 02:29:55 1660530595 2.0047 2022-08-15 02:28:55 1660530535 2.0079 2022-08-15 02:27:55 1660530475 2.0111 2022-08-15 02:26:55 1660530415 2.0105 2022-08-15 02:25:55 1660530355 2.0081 2022-08-15 02:24:55 1660530295 2.0066 2022-08-15 02:23:55 1660530235 2.0048 2022-08-15 02:22:55 1660530175 2.0083 2022-08-15 02:21:55 1660530115 2.0080 2022-08-15 02:20:55 1660530055 2.0096 2022-08-15 02:19:55 1660529995 2.0063 2022-08-15 02:18:55 1660529935 2.0081 2022-08-15 02:17:55 1660529875 2.0076 2022-08-15 02:16:55 1660529815 2.0046 2022-08-15 02:15:55 1660529755 2.0051 2022-08-15 02:14:55 1660529695 2.0019 2022-08-15 02:13:55 1660529635 1.9981 2022-08-15 02:12:55 1660529575 1.9987 2022-08-15 02:11:55 1660529515 1.9948 2022-08-15 02:10:55 1660529455 2.0008 2022-08-15 02:09:55 1660529395 2.0023 2022-08-15 02:08:55 1660529335 2.0045 2022-08-15 02:07:55 1660529275 2.0046 2022-08-15 02:06:55 1660529215 2.0088 2022-08-15 02:05:55 1660529155 2.0071 2022-08-15 02:04:55 1660529095 2.0045 2022-08-15 02:03:55 1660529035 2.0090 2022-08-15 02:02:55 1660528975 2.0086 2022-08-15 02:01:55 1660528915 2.0074 2022-08-15 02:00:55 1660528855 1.9993 2022-08-15 01:59:55 1660528795 2.0016 2022-08-15 01:58:55 1660528735 1.9989 2022-08-15 01:57:55 1660528675 1.9994 2022-08-15 01:56:55 1660528615 2.0017 2022-08-15 01:55:55 1660528555 1.9993 2022-08-15 01:54:55 1660528495 1.9961 2022-08-15 01:53:55 1660528435 2.0006 2022-08-15 01:52:55 1660528375 2.0041 2022-08-15 01:51:55 1660528315 2.0057 2022-08-15 01:50:55 1660528255 2.0124 2022-08-15 01:49:55 1660528195 2.0064 2022-08-15 01:48:56 1660528136 2.0076 2022-08-15 01:47:55 1660528075 2.0144 2022-08-15 01:46:55 1660528015 2.0175 2022-08-15 01:45:55 1660527955 2.0094 2022-08-15 01:44:55 1660527895 2.0081 2022-08-15 01:43:55 1660527835 1.9972 2022-08-15 01:42:55 1660527775 2.0044 2022-08-15 01:41:55 1660527715 2.0053 2022-08-15 01:40:55 1660527655 2.0147 2022-08-15 01:39:55 1660527595 2.0190 2022-08-15 01:38:55 1660527535 2.0210 2022-08-15 01:37:55 1660527475 2.0263 2022-08-15 01:36:55 1660527415 2.0239 2022-08-15 01:35:55 1660527355 2.0063 2022-08-15 01:34:55 1660527295 2.0038 2022-08-15 01:33:55 1660527235 2.0122 2022-08-15 01:32:55 1660527175 2.0029 2022-08-15 01:31:55 1660527115 2.0041 2022-08-15 01:30:55 1660527055 1.9977 2022-08-15 01:29:55 1660526995 1.9886 2022-08-15 01:28:55 1660526935 1.9896 2022-08-15 01:27:55 1660526875 1.9939 2022-08-15 01:26:55 1660526815 1.9948 2022-08-15 01:25:55 1660526755 1.9949 2022-08-15 01:24:55 1660526695 1.9991 2022-08-15 01:23:55 1660526635 1.9929 2022-08-15 01:22:55 1660526575 1.9982 2022-08-15 01:21:55 1660526515 2.0012 2022-08-15 01:20:55 1660526455 2.0091 2022-08-15 01:19:55 1660526395 2.0278 2022-08-15 01:18:55 1660526335 2.0404 2022-08-15 01:17:55 1660526275 2.0370 2022-08-15 01:16:55 1660526215 2.0269 2022-08-15 01:15:55 1660526155 2.0130 2022-08-15 01:14:55 1660526095 2.0082 2022-08-15 01:13:55 1660526035 2.0094 2022-08-15 01:12:55 1660525975 2.0109 2022-08-15 01:11:55 1660525915 2.0055 2022-08-15 01:10:55 1660525855 2.0116 2022-08-15 01:09:55 1660525795 2.0121 2022-08-15 01:08:55 1660525735 2.0057 2022-08-15 01:07:55 1660525675 2.0009 2022-08-15 01:06:55 1660525615 2.0038 2022-08-15 01:05:55 1660525555 1.9996 2022-08-15 01:04:55 1660525495 2.0026 2022-08-15 01:03:55 1660525435 1.9982 2022-08-15 01:02:55 1660525375 1.9955 2022-08-15 01:01:55 1660525315 2.0034 2022-08-15 01:00:55 1660525255 2.0039 2022-08-15 00:59:55 1660525195 2.0049 2022-08-15 00:58:55 1660525135 2.0083 2022-08-15 00:57:55 1660525075 2.0145 2022-08-15 00:56:55 1660525015 2.0203 2022-08-15 00:55:55 1660524955 2.0191 2022-08-15 00:54:55 1660524895 2.0238 2022-08-15 00:53:55 1660524835 2.0152 2022-08-15 00:52:55 1660524775 2.0066 2022-08-15 00:51:55 1660524715 1.9982 2022-08-15 00:50:55 1660524655 1.9958 2022-08-15 00:49:55 1660524595 1.9943 2022-08-15 00:48:55 1660524535 1.9979 2022-08-15 00:47:55 1660524475 2.0028 2022-08-15 00:46:55 1660524415 2.0056 2022-08-15 00:45:55 1660524355 2.0003 2022-08-15 00:44:55 1660524295 1.9941 2022-08-15 00:43:55 1660524235 1.9938 2022-08-15 00:42:55 1660524175 1.9927 2022-08-15 00:41:55 1660524115 1.9955 2022-08-15 00:40:55 1660524055 1.9918 2022-08-15 00:39:55 1660523995 2.0016 2022-08-15 00:38:55 1660523935 2.0117 2022-08-15 00:37:55 1660523875 2.0235 2022-08-15 00:36:55 1660523815 2.0260 2022-08-15 00:35:55 1660523755 2.0252 2022-08-15 00:34:55 1660523695 2.0079 2022-08-15 00:33:55 1660523635 2.0025 2022-08-15 00:32:55 1660523575 1.9980 2022-08-15 00:31:55 1660523515 1.9947 2022-08-15 00:30:55 1660523455 1.9997 2022-08-15 00:29:55 1660523395 2.0001 2022-08-15 00:28:55 1660523335 1.9992 2022-08-15 00:27:55 1660523275 2.0059 2022-08-15 00:26:55 1660523215 2.0057 2022-08-15 00:25:55 1660523155 2.0033 2022-08-15 00:24:55 1660523095 2.0085 2022-08-15 00:23:55 1660523035 2.0078 2022-08-15 00:22:55 1660522975 2.0092 2022-08-15 00:21:55 1660522915 2.0118 2022-08-15 00:20:55 1660522855 2.0091 2022-08-15 00:19:55 1660522795 2.0021 2022-08-15 00:18:55 1660522735 2.0071 2022-08-15 00:17:55 1660522675 2.0077 2022-08-15 00:16:55 1660522615 2.0090 2022-08-15 00:15:55 1660522555 2.0090 2022-08-15 00:14:55 1660522495 2.0022 2022-08-15 00:13:55 1660522435 1.9960 2022-08-15 00:12:55 1660522375 1.9994 2022-08-15 00:11:55 1660522315 2.0020 2022-08-15 00:10:55 1660522255 2.0079 2022-08-15 00:09:55 1660522195 2.0029 2022-08-15 00:08:55 1660522135 2.0042 2022-08-15 00:07:55 1660522075 2.0047 2022-08-15 00:06:55 1660522015 1.9991 2022-08-15 00:05:55 1660521955 1.9998 2022-08-15 00:04:55 1660521895 2.0054 2022-08-15 00:03:55 1660521835 2.0109 2022-08-15 00:02:55 1660521775 2.0106 2022-08-15 00:01:55 1660521715 2.0114 2022-08-15 00:00:55 1660521655 2.0070