#Date Unixtime Value #------------------------------------------------- 2022-08-14 23:59:55 1660521595 2.0025 2022-08-14 23:58:55 1660521535 2.0065 2022-08-14 23:57:55 1660521475 2.0068 2022-08-14 23:56:55 1660521415 1.9972 2022-08-14 23:55:55 1660521355 1.9985 2022-08-14 23:54:55 1660521295 2.0027 2022-08-14 23:53:55 1660521235 2.0040 2022-08-14 23:52:55 1660521175 2.0013 2022-08-14 23:51:55 1660521115 2.0000 2022-08-14 23:50:55 1660521055 2.0029 2022-08-14 23:49:55 1660520995 2.0084 2022-08-14 23:48:55 1660520935 2.0042 2022-08-14 23:47:55 1660520875 2.0025 2022-08-14 23:46:55 1660520815 1.9948 2022-08-14 23:45:55 1660520755 1.9941 2022-08-14 23:44:55 1660520695 2.0005 2022-08-14 23:43:55 1660520635 2.0021 2022-08-14 23:42:56 1660520576 2.0061 2022-08-14 23:41:55 1660520515 2.0056 2022-08-14 23:40:55 1660520455 2.0127 2022-08-14 23:39:55 1660520395 2.0094 2022-08-14 23:38:55 1660520335 2.0183 2022-08-14 23:37:55 1660520275 2.0162 2022-08-14 23:36:55 1660520215 2.0106 2022-08-14 23:35:55 1660520155 2.0036 2022-08-14 23:34:55 1660520095 2.0028 2022-08-14 23:33:55 1660520035 2.0100 2022-08-14 23:32:55 1660519975 2.0196 2022-08-14 23:31:55 1660519915 2.0208 2022-08-14 23:30:55 1660519855 2.0200 2022-08-14 23:29:55 1660519795 2.0115 2022-08-14 23:28:55 1660519735 2.0029 2022-08-14 23:27:55 1660519675 1.9961 2022-08-14 23:26:55 1660519615 1.9916 2022-08-14 23:25:55 1660519555 1.9965 2022-08-14 23:24:55 1660519495 1.9988 2022-08-14 23:23:55 1660519435 1.9941 2022-08-14 23:22:55 1660519375 1.9907 2022-08-14 23:21:55 1660519315 1.9839 2022-08-14 23:20:55 1660519255 1.9948 2022-08-14 23:19:57 1660519197 1.9937 2022-08-14 23:18:56 1660519136 1.9987 2022-08-14 23:17:56 1660519076 2.0057 2022-08-14 23:16:56 1660519016 2.0051 2022-08-14 23:15:56 1660518956 2.0053 2022-08-14 23:14:56 1660518896 2.0018 2022-08-14 23:13:56 1660518836 1.9992 2022-08-14 23:12:56 1660518776 1.9988 2022-08-14 23:11:56 1660518716 2.0016 2022-08-14 23:10:56 1660518656 2.0097 2022-08-14 23:09:56 1660518596 2.0083 2022-08-14 23:08:56 1660518536 2.0000 2022-08-14 23:07:56 1660518476 1.9996 2022-08-14 23:06:56 1660518416 1.9930 2022-08-14 23:05:56 1660518356 1.9978 2022-08-14 23:04:56 1660518296 2.0054 2022-08-14 23:03:56 1660518236 2.0111 2022-08-14 23:02:56 1660518176 2.0150 2022-08-14 23:01:56 1660518116 2.0194 2022-08-14 23:00:56 1660518056 2.0190 2022-08-14 22:59:56 1660517996 2.0179 2022-08-14 22:58:56 1660517936 2.0198 2022-08-14 22:57:56 1660517876 2.0101 2022-08-14 22:56:56 1660517816 2.0016 2022-08-14 22:55:56 1660517756 1.9945 2022-08-14 22:54:56 1660517696 1.9994 2022-08-14 22:53:56 1660517636 1.9982 2022-08-14 22:52:56 1660517576 2.0010 2022-08-14 22:51:56 1660517516 2.0014 2022-08-14 22:50:56 1660517456 1.9999 2022-08-14 22:49:56 1660517396 2.0012 2022-08-14 22:48:56 1660517336 1.9952 2022-08-14 22:47:56 1660517276 1.9922 2022-08-14 22:46:56 1660517216 2.0025 2022-08-14 22:45:56 1660517156 2.0059 2022-08-14 22:44:56 1660517096 2.0050 2022-08-14 22:43:56 1660517036 2.0084 2022-08-14 22:42:56 1660516976 2.0035 2022-08-14 22:41:56 1660516916 2.0066 2022-08-14 22:40:56 1660516856 2.0034 2022-08-14 22:39:56 1660516796 2.0017 2022-08-14 22:38:56 1660516736 2.0033 2022-08-14 22:37:56 1660516676 1.9985 2022-08-14 22:36:56 1660516616 1.9957 2022-08-14 22:35:56 1660516556 2.0043 2022-08-14 22:34:56 1660516496 2.0126 2022-08-14 22:33:56 1660516436 2.0174 2022-08-14 22:32:56 1660516376 2.0149 2022-08-14 22:31:56 1660516316 2.0121 2022-08-14 22:30:56 1660516256 2.0109 2022-08-14 22:29:56 1660516196 2.0041 2022-08-14 22:28:56 1660516136 2.0013 2022-08-14 22:27:56 1660516076 1.9950 2022-08-14 22:26:56 1660516016 1.9954 2022-08-14 22:25:56 1660515956 1.9984 2022-08-14 22:24:56 1660515896 2.0009 2022-08-14 22:23:56 1660515836 1.9961 2022-08-14 22:22:56 1660515776 1.9868 2022-08-14 22:21:56 1660515716 1.9894 2022-08-14 22:20:56 1660515656 1.9869 2022-08-14 22:19:56 1660515596 1.9845 2022-08-14 22:18:56 1660515536 1.9928 2022-08-14 22:17:56 1660515476 2.0001 2022-08-14 22:16:56 1660515416 2.0013 2022-08-14 22:15:56 1660515356 2.0096 2022-08-14 22:14:56 1660515296 2.0216 2022-08-14 22:13:56 1660515236 2.0193 2022-08-14 22:12:56 1660515176 2.0125 2022-08-14 22:11:56 1660515116 2.0148 2022-08-14 22:10:56 1660515056 2.0115 2022-08-14 22:09:56 1660514996 2.0032 2022-08-14 22:08:56 1660514936 1.9992 2022-08-14 22:07:56 1660514876 2.0023 2022-08-14 22:06:56 1660514816 2.0080 2022-08-14 22:05:56 1660514756 2.0034 2022-08-14 22:04:56 1660514696 2.0039 2022-08-14 22:03:57 1660514637 1.9933 2022-08-14 22:02:56 1660514576 1.9902 2022-08-14 22:01:56 1660514516 2.0011 2022-08-14 22:00:56 1660514456 2.0000 2022-08-14 21:59:56 1660514396 2.0059 2022-08-14 21:58:56 1660514336 2.0093 2022-08-14 21:57:56 1660514276 2.0022 2022-08-14 21:56:56 1660514216 2.0006 2022-08-14 21:55:56 1660514156 1.9941 2022-08-14 21:54:56 1660514096 2.0035 2022-08-14 21:53:56 1660514036 2.0049 2022-08-14 21:52:56 1660513976 2.0084 2022-08-14 21:51:56 1660513916 2.0131 2022-08-14 21:50:56 1660513856 2.0093 2022-08-14 21:49:56 1660513796 2.0047 2022-08-14 21:48:56 1660513736 2.0000 2022-08-14 21:47:56 1660513676 2.0001 2022-08-14 21:46:56 1660513616 2.0020 2022-08-14 21:45:56 1660513556 1.9995 2022-08-14 21:44:56 1660513496 2.0034 2022-08-14 21:43:56 1660513436 2.0051 2022-08-14 21:42:56 1660513376 1.9988 2022-08-14 21:41:56 1660513316 1.9956 2022-08-14 21:40:56 1660513256 1.9959 2022-08-14 21:39:56 1660513196 1.9959 2022-08-14 21:38:56 1660513136 1.9961 2022-08-14 21:37:56 1660513076 2.0049 2022-08-14 21:36:56 1660513016 2.0100 2022-08-14 21:35:56 1660512956 2.0191 2022-08-14 21:34:56 1660512896 2.0119 2022-08-14 21:33:56 1660512836 2.0071 2022-08-14 21:32:56 1660512776 2.0058 2022-08-14 21:31:56 1660512716 1.9971 2022-08-14 21:30:56 1660512656 1.9936 2022-08-14 21:29:56 1660512596 1.9950 2022-08-14 21:28:56 1660512536 1.9973 2022-08-14 21:27:56 1660512476 1.9957 2022-08-14 21:26:56 1660512416 1.9973 2022-08-14 21:25:56 1660512356 1.9985 2022-08-14 21:24:56 1660512296 2.0024 2022-08-14 21:23:56 1660512236 1.9999 2022-08-14 21:22:56 1660512176 2.0024 2022-08-14 21:21:56 1660512116 2.0080 2022-08-14 21:20:56 1660512056 2.0100 2022-08-14 21:19:56 1660511996 2.0150 2022-08-14 21:18:56 1660511936 2.0126 2022-08-14 21:17:57 1660511877 2.0023 2022-08-14 21:16:56 1660511816 2.0006 2022-08-14 21:15:56 1660511756 1.9988 2022-08-14 21:14:56 1660511696 2.0035 2022-08-14 21:13:56 1660511636 1.9988 2022-08-14 21:12:56 1660511576 2.0018 2022-08-14 21:11:56 1660511516 1.9998 2022-08-14 21:10:56 1660511456 2.0054 2022-08-14 21:09:56 1660511396 2.0103 2022-08-14 21:08:56 1660511336 2.0110 2022-08-14 21:07:56 1660511276 2.0139 2022-08-14 21:06:56 1660511216 2.0181 2022-08-14 21:05:56 1660511156 2.0176 2022-08-14 21:04:56 1660511096 2.0102 2022-08-14 21:03:56 1660511036 1.9944 2022-08-14 21:02:56 1660510976 1.9959 2022-08-14 21:01:56 1660510916 1.9980 2022-08-14 21:00:56 1660510856 1.9905 2022-08-14 20:59:56 1660510796 1.9861 2022-08-14 20:58:56 1660510736 1.9792 2022-08-14 20:57:56 1660510676 1.9916 2022-08-14 20:56:56 1660510616 2.0040 2022-08-14 20:55:56 1660510556 2.0031 2022-08-14 20:54:56 1660510496 2.0065 2022-08-14 20:53:56 1660510436 2.0085 2022-08-14 20:52:56 1660510376 2.0067 2022-08-14 20:51:56 1660510316 1.9957 2022-08-14 20:50:56 1660510256 1.9998 2022-08-14 20:49:56 1660510196 2.0004 2022-08-14 20:48:56 1660510136 2.0052 2022-08-14 20:47:56 1660510076 2.0055 2022-08-14 20:46:56 1660510016 2.0019 2022-08-14 20:45:56 1660509956 2.0103 2022-08-14 20:44:56 1660509896 2.0195 2022-08-14 20:43:56 1660509836 2.0108 2022-08-14 20:42:56 1660509776 1.9988 2022-08-14 20:41:56 1660509716 1.9953 2022-08-14 20:40:56 1660509656 1.9972 2022-08-14 20:39:56 1660509596 2.0076 2022-08-14 20:38:56 1660509536 2.0131 2022-08-14 20:37:56 1660509476 2.0133 2022-08-14 20:36:56 1660509416 2.0061 2022-08-14 20:35:56 1660509356 2.0035 2022-08-14 20:34:56 1660509296 2.0060 2022-08-14 20:33:56 1660509236 2.0092 2022-08-14 20:32:56 1660509176 2.0073 2022-08-14 20:31:56 1660509116 2.0034 2022-08-14 20:30:56 1660509056 1.9960 2022-08-14 20:29:56 1660508996 1.9894 2022-08-14 20:28:56 1660508936 1.9766 2022-08-14 20:27:56 1660508876 1.9729 2022-08-14 20:26:56 1660508816 1.9803 2022-08-14 20:25:56 1660508756 1.9866 2022-08-14 20:24:56 1660508696 1.9956 2022-08-14 20:23:56 1660508636 1.9993 2022-08-14 20:22:56 1660508576 2.0002 2022-08-14 20:21:56 1660508516 2.0078 2022-08-14 20:20:56 1660508456 2.0174 2022-08-14 20:19:56 1660508396 2.0143 2022-08-14 20:18:56 1660508336 2.0064 2022-08-14 20:17:56 1660508276 1.9999 2022-08-14 20:16:56 1660508216 2.0043 2022-08-14 20:15:56 1660508156 2.0047 2022-08-14 20:14:56 1660508096 2.0047 2022-08-14 20:13:56 1660508036 2.0112 2022-08-14 20:12:56 1660507976 2.0091 2022-08-14 20:11:56 1660507916 2.0010 2022-08-14 20:10:56 1660507856 1.9999 2022-08-14 20:09:56 1660507796 1.9992 2022-08-14 20:08:56 1660507736 2.0061 2022-08-14 20:07:56 1660507676 2.0062 2022-08-14 20:06:56 1660507616 2.0045 2022-08-14 20:05:56 1660507556 2.0037 2022-08-14 20:04:56 1660507496 1.9948 2022-08-14 20:03:56 1660507436 1.9927 2022-08-14 20:02:56 1660507376 1.9941 2022-08-14 20:01:56 1660507316 1.9900 2022-08-14 20:00:56 1660507256 1.9981 2022-08-14 19:59:56 1660507196 1.9957 2022-08-14 19:58:56 1660507136 1.9965 2022-08-14 19:57:56 1660507076 1.9945 2022-08-14 19:56:56 1660507016 2.0017 2022-08-14 19:55:56 1660506956 2.0000 2022-08-14 19:54:56 1660506896 2.0033 2022-08-14 19:53:56 1660506836 2.0034 2022-08-14 19:52:56 1660506776 2.0040 2022-08-14 19:51:56 1660506716 2.0064 2022-08-14 19:50:56 1660506656 2.0057 2022-08-14 19:49:56 1660506596 2.0000 2022-08-14 19:48:56 1660506536 1.9941 2022-08-14 19:47:56 1660506476 1.9949 2022-08-14 19:46:56 1660506416 1.9964 2022-08-14 19:45:56 1660506356 1.9926 2022-08-14 19:44:56 1660506296 1.9929 2022-08-14 19:43:56 1660506236 1.9888 2022-08-14 19:42:56 1660506176 1.9869 2022-08-14 19:41:56 1660506116 1.9930 2022-08-14 19:40:56 1660506056 2.0016 2022-08-14 19:39:56 1660505996 2.0098 2022-08-14 19:38:57 1660505937 2.0091 2022-08-14 19:37:56 1660505876 2.0013 2022-08-14 19:36:56 1660505816 2.0060 2022-08-14 19:35:56 1660505756 2.0113 2022-08-14 19:34:56 1660505696 2.0114 2022-08-14 19:33:56 1660505636 2.0134 2022-08-14 19:32:56 1660505576 2.0041 2022-08-14 19:31:56 1660505516 1.9967 2022-08-14 19:30:56 1660505456 1.9956 2022-08-14 19:29:56 1660505396 1.9910 2022-08-14 19:28:56 1660505336 1.9914 2022-08-14 19:27:56 1660505276 1.9977 2022-08-14 19:26:56 1660505216 2.0084 2022-08-14 19:25:56 1660505156 2.0088 2022-08-14 19:24:56 1660505096 1.9992 2022-08-14 19:23:56 1660505036 1.9906 2022-08-14 19:22:56 1660504976 1.9954 2022-08-14 19:21:56 1660504916 2.0036 2022-08-14 19:20:56 1660504856 2.0071 2022-08-14 19:19:56 1660504796 2.0152 2022-08-14 19:18:56 1660504736 2.0228 2022-08-14 19:17:56 1660504676 2.0182 2022-08-14 19:16:56 1660504616 2.0102 2022-08-14 19:15:56 1660504556 2.0063 2022-08-14 19:14:56 1660504496 2.0067 2022-08-14 19:13:56 1660504436 2.0005 2022-08-14 19:12:56 1660504376 1.9996 2022-08-14 19:11:56 1660504316 2.0084 2022-08-14 19:10:56 1660504256 2.0031 2022-08-14 19:09:56 1660504196 2.0048 2022-08-14 19:08:56 1660504136 1.9984 2022-08-14 19:07:56 1660504076 1.9938 2022-08-14 19:06:56 1660504016 1.9824 2022-08-14 19:05:56 1660503956 1.9844 2022-08-14 19:04:56 1660503896 1.9918 2022-08-14 19:03:56 1660503836 1.9946 2022-08-14 19:02:56 1660503776 1.9952 2022-08-14 19:01:56 1660503716 2.0012 2022-08-14 19:00:56 1660503656 2.0048 2022-08-14 18:59:56 1660503596 2.0037 2022-08-14 18:58:56 1660503536 2.0029 2022-08-14 18:57:56 1660503476 2.0180 2022-08-14 18:56:56 1660503416 2.0139 2022-08-14 18:55:56 1660503356 2.0105 2022-08-14 18:54:56 1660503296 2.0069 2022-08-14 18:53:56 1660503236 1.9936 2022-08-14 18:52:56 1660503176 1.9917 2022-08-14 18:51:56 1660503116 1.9977 2022-08-14 18:50:56 1660503056 2.0039 2022-08-14 18:49:56 1660502996 2.0000 2022-08-14 18:48:56 1660502936 2.0035 2022-08-14 18:47:56 1660502876 1.9989 2022-08-14 18:46:56 1660502816 2.0078 2022-08-14 18:45:56 1660502756 2.0036 2022-08-14 18:44:56 1660502696 1.9986 2022-08-14 18:43:56 1660502636 2.0123 2022-08-14 18:42:56 1660502576 2.0099 2022-08-14 18:41:56 1660502516 2.0058 2022-08-14 18:40:56 1660502456 2.0033 2022-08-14 18:39:56 1660502396 2.0033 2022-08-14 18:38:56 1660502336 1.9988 2022-08-14 18:37:56 1660502276 2.0011 2022-08-14 18:36:56 1660502216 2.0029 2022-08-14 18:35:56 1660502156 2.0022 2022-08-14 18:34:56 1660502096 2.0090 2022-08-14 18:33:56 1660502036 2.0074 2022-08-14 18:32:56 1660501976 2.0101 2022-08-14 18:31:56 1660501916 2.0191 2022-08-14 18:30:56 1660501856 2.0183 2022-08-14 18:29:56 1660501796 2.0132 2022-08-14 18:28:56 1660501736 2.0104 2022-08-14 18:27:56 1660501676 2.0064 2022-08-14 18:26:56 1660501616 2.0134 2022-08-14 18:25:56 1660501556 2.0162 2022-08-14 18:24:56 1660501496 2.0135 2022-08-14 18:23:56 1660501436 2.0049 2022-08-14 18:22:56 1660501376 1.9931 2022-08-14 18:21:56 1660501316 1.9924 2022-08-14 18:20:56 1660501256 1.9966 2022-08-14 18:19:56 1660501196 2.0011 2022-08-14 18:18:56 1660501136 2.0005 2022-08-14 18:17:56 1660501076 1.9978 2022-08-14 18:16:56 1660501016 1.9996 2022-08-14 18:15:56 1660500956 1.9976 2022-08-14 18:14:56 1660500896 1.9969 2022-08-14 18:13:56 1660500836 2.0054 2022-08-14 18:12:56 1660500776 2.0210 2022-08-14 18:11:56 1660500716 2.0179 2022-08-14 18:10:56 1660500656 2.0078 2022-08-14 18:09:56 1660500596 2.0025 2022-08-14 18:08:56 1660500536 2.0051 2022-08-14 18:07:56 1660500476 2.0022 2022-08-14 18:06:56 1660500416 1.9987 2022-08-14 18:05:56 1660500356 1.9936 2022-08-14 18:04:56 1660500296 1.9909 2022-08-14 18:03:56 1660500236 1.9874 2022-08-14 18:02:56 1660500176 1.9993 2022-08-14 18:01:56 1660500116 2.0102 2022-08-14 18:00:56 1660500056 2.0154 2022-08-14 17:59:56 1660499996 2.0224 2022-08-14 17:58:56 1660499936 2.0110 2022-08-14 17:57:56 1660499876 1.9976 2022-08-14 17:56:56 1660499816 1.9876 2022-08-14 17:55:56 1660499756 1.9858 2022-08-14 17:54:56 1660499696 1.9921 2022-08-14 17:53:56 1660499636 1.9974 2022-08-14 17:52:56 1660499576 2.0024 2022-08-14 17:51:56 1660499516 2.0016 2022-08-14 17:50:56 1660499456 2.0056 2022-08-14 17:49:56 1660499396 2.0053 2022-08-14 17:48:56 1660499336 2.0040 2022-08-14 17:47:56 1660499276 2.0008 2022-08-14 17:46:56 1660499216 1.9997 2022-08-14 17:45:56 1660499156 2.0100 2022-08-14 17:44:56 1660499096 2.0110 2022-08-14 17:43:56 1660499036 2.0250 2022-08-14 17:42:56 1660498976 2.0201 2022-08-14 17:41:56 1660498916 2.0074 2022-08-14 17:40:56 1660498856 2.0064 2022-08-14 17:39:56 1660498796 2.0034 2022-08-14 17:38:56 1660498736 2.0054 2022-08-14 17:37:56 1660498676 2.0025 2022-08-14 17:36:56 1660498616 1.9972 2022-08-14 17:35:57 1660498557 2.0012 2022-08-14 17:34:56 1660498496 2.0015 2022-08-14 17:33:56 1660498436 2.0006 2022-08-14 17:32:56 1660498376 2.0052 2022-08-14 17:31:56 1660498316 2.0083 2022-08-14 17:30:56 1660498256 1.9970 2022-08-14 17:29:56 1660498196 1.9993 2022-08-14 17:28:56 1660498136 2.0079 2022-08-14 17:27:56 1660498076 2.0049 2022-08-14 17:26:56 1660498016 2.0043 2022-08-14 17:25:56 1660497956 2.0103 2022-08-14 17:24:56 1660497896 2.0080 2022-08-14 17:23:56 1660497836 1.9997 2022-08-14 17:22:56 1660497776 1.9936 2022-08-14 17:21:56 1660497716 1.9909 2022-08-14 17:20:56 1660497656 1.9885 2022-08-14 17:19:56 1660497596 1.9985 2022-08-14 17:18:56 1660497536 2.0163 2022-08-14 17:17:56 1660497476 2.0195 2022-08-14 17:16:56 1660497416 2.0272 2022-08-14 17:15:56 1660497356 2.0149 2022-08-14 17:14:56 1660497296 2.0102 2022-08-14 17:13:56 1660497236 2.0071 2022-08-14 17:12:56 1660497176 2.0033 2022-08-14 17:11:56 1660497116 2.0071 2022-08-14 17:10:56 1660497056 2.0125 2022-08-14 17:09:56 1660496996 2.0142 2022-08-14 17:08:56 1660496936 2.0173 2022-08-14 17:07:56 1660496876 2.0142 2022-08-14 17:06:56 1660496816 2.0124 2022-08-14 17:05:56 1660496756 1.9973 2022-08-14 17:04:56 1660496696 1.9980 2022-08-14 17:03:56 1660496636 1.9968 2022-08-14 17:02:56 1660496576 2.0005 2022-08-14 17:01:56 1660496516 2.0095 2022-08-14 17:00:56 1660496456 2.0065 2022-08-14 16:59:56 1660496396 2.0001 2022-08-14 16:58:56 1660496336 2.0013 2022-08-14 16:57:56 1660496276 1.9892 2022-08-14 16:56:56 1660496216 1.9914 2022-08-14 16:55:56 1660496156 1.9967 2022-08-14 16:54:56 1660496096 2.0027 2022-08-14 16:53:56 1660496036 2.0094 2022-08-14 16:52:56 1660495976 2.0111 2022-08-14 16:51:56 1660495916 2.0275 2022-08-14 16:50:56 1660495856 2.0366 2022-08-14 16:49:56 1660495796 2.0422 2022-08-14 16:48:56 1660495736 2.0350 2022-08-14 16:47:56 1660495676 2.0327 2022-08-14 16:46:56 1660495616 2.0262 2022-08-14 16:45:56 1660495556 2.0121 2022-08-14 16:44:56 1660495496 1.9988 2022-08-14 16:43:56 1660495436 1.9947 2022-08-14 16:42:56 1660495376 1.9957 2022-08-14 16:41:56 1660495316 1.9939 2022-08-14 16:40:56 1660495256 1.9992 2022-08-14 16:39:56 1660495196 2.0005 2022-08-14 16:38:56 1660495136 1.9978 2022-08-14 16:37:56 1660495076 1.9991 2022-08-14 16:36:56 1660495016 2.0037 2022-08-14 16:35:56 1660494956 2.0024 2022-08-14 16:34:56 1660494896 1.9990 2022-08-14 16:33:56 1660494836 2.0062 2022-08-14 16:32:56 1660494776 2.0104 2022-08-14 16:31:56 1660494716 2.0160 2022-08-14 16:30:56 1660494656 2.0230 2022-08-14 16:29:56 1660494596 2.0356 2022-08-14 16:28:56 1660494536 2.0367 2022-08-14 16:27:56 1660494476 2.0267 2022-08-14 16:26:56 1660494416 2.0187 2022-08-14 16:25:56 1660494356 2.0141 2022-08-14 16:24:56 1660494296 2.0042 2022-08-14 16:23:56 1660494236 2.0034 2022-08-14 16:22:56 1660494176 1.9957 2022-08-14 16:21:56 1660494116 1.9973 2022-08-14 16:20:56 1660494056 2.0002 2022-08-14 16:19:56 1660493996 1.9981 2022-08-14 16:18:56 1660493936 1.9951 2022-08-14 16:17:56 1660493876 1.9992 2022-08-14 16:16:56 1660493816 1.9986 2022-08-14 16:15:56 1660493756 2.0046 2022-08-14 16:14:56 1660493696 2.0101 2022-08-14 16:13:56 1660493636 2.0133 2022-08-14 16:12:56 1660493576 2.0225 2022-08-14 16:11:56 1660493516 2.0174 2022-08-14 16:10:56 1660493456 2.0114 2022-08-14 16:09:56 1660493396 2.0071 2022-08-14 16:08:56 1660493336 2.0143 2022-08-14 16:07:56 1660493276 2.0275 2022-08-14 16:06:56 1660493216 2.0206 2022-08-14 16:05:56 1660493156 2.0120 2022-08-14 16:04:56 1660493096 2.0102 2022-08-14 16:03:56 1660493036 2.0089 2022-08-14 16:02:56 1660492976 2.0098 2022-08-14 16:01:56 1660492916 2.0189 2022-08-14 16:00:56 1660492856 2.0175 2022-08-14 15:59:56 1660492796 2.0098 2022-08-14 15:58:56 1660492736 2.0191 2022-08-14 15:57:56 1660492676 2.0168 2022-08-14 15:56:56 1660492616 2.0216 2022-08-14 15:55:56 1660492556 2.0227 2022-08-14 15:54:56 1660492496 2.0232 2022-08-14 15:53:56 1660492436 2.0103 2022-08-14 15:52:56 1660492376 1.9994 2022-08-14 15:51:56 1660492316 2.0004 2022-08-14 15:50:56 1660492256 2.0015 2022-08-14 15:49:56 1660492196 1.9963 2022-08-14 15:48:56 1660492136 1.9872 2022-08-14 15:47:56 1660492076 1.9958 2022-08-14 15:46:56 1660492016 2.0012 2022-08-14 15:45:56 1660491956 1.9990 2022-08-14 15:44:56 1660491896 2.0079 2022-08-14 15:43:56 1660491836 2.0158 2022-08-14 15:42:56 1660491776 2.0181 2022-08-14 15:41:56 1660491716 2.0183 2022-08-14 15:40:56 1660491656 2.0105 2022-08-14 15:39:56 1660491596 2.0106 2022-08-14 15:38:56 1660491536 2.0121 2022-08-14 15:37:56 1660491476 2.0090 2022-08-14 15:36:56 1660491416 2.0081 2022-08-14 15:35:56 1660491356 2.0096 2022-08-14 15:34:56 1660491296 2.0130 2022-08-14 15:33:56 1660491236 2.0133 2022-08-14 15:32:56 1660491176 2.0122 2022-08-14 15:31:56 1660491116 2.0219 2022-08-14 15:30:56 1660491056 2.0157 2022-08-14 15:29:56 1660490996 2.0035 2022-08-14 15:28:56 1660490936 1.9957 2022-08-14 15:27:56 1660490876 1.9947 2022-08-14 15:26:56 1660490816 1.9937 2022-08-14 15:25:56 1660490756 1.9938 2022-08-14 15:24:56 1660490696 1.9973 2022-08-14 15:23:56 1660490636 1.9955 2022-08-14 15:22:56 1660490576 2.0017 2022-08-14 15:21:56 1660490516 2.0144 2022-08-14 15:20:56 1660490456 2.0185 2022-08-14 15:19:56 1660490396 2.0208 2022-08-14 15:18:56 1660490336 2.0275 2022-08-14 15:17:56 1660490276 2.0260 2022-08-14 15:16:56 1660490216 2.0175 2022-08-14 15:15:56 1660490156 2.0143 2022-08-14 15:14:56 1660490096 2.0138 2022-08-14 15:13:56 1660490036 2.0245 2022-08-14 15:12:56 1660489976 2.0201 2022-08-14 15:11:56 1660489916 2.0176 2022-08-14 15:10:56 1660489856 2.0109 2022-08-14 15:09:56 1660489796 2.0025 2022-08-14 15:08:56 1660489736 2.0027 2022-08-14 15:07:56 1660489676 2.0098 2022-08-14 15:06:56 1660489616 2.0117 2022-08-14 15:05:56 1660489556 2.0126 2022-08-14 15:04:56 1660489496 2.0098 2022-08-14 15:03:56 1660489436 2.0106 2022-08-14 15:02:56 1660489376 2.0103 2022-08-14 15:01:56 1660489316 2.0113 2022-08-14 15:00:56 1660489256 2.0172 2022-08-14 14:59:56 1660489196 2.0288 2022-08-14 14:58:56 1660489136 2.0271 2022-08-14 14:57:56 1660489076 2.0118 2022-08-14 14:56:56 1660489016 1.9973 2022-08-14 14:55:56 1660488956 1.9892 2022-08-14 14:54:56 1660488896 1.9896 2022-08-14 14:53:56 1660488836 1.9912 2022-08-14 14:52:56 1660488776 1.9928 2022-08-14 14:51:56 1660488716 1.9954 2022-08-14 14:50:56 1660488656 2.0086 2022-08-14 14:49:56 1660488596 2.0163 2022-08-14 14:48:56 1660488536 2.0261 2022-08-14 14:47:56 1660488476 2.0219 2022-08-14 14:46:56 1660488416 2.0222 2022-08-14 14:45:56 1660488356 2.0130 2022-08-14 14:44:56 1660488296 2.0062 2022-08-14 14:43:56 1660488236 2.0118 2022-08-14 14:42:56 1660488176 2.0184 2022-08-14 14:41:56 1660488116 2.0190 2022-08-14 14:40:56 1660488056 2.0153 2022-08-14 14:39:56 1660487996 2.0050 2022-08-14 14:38:56 1660487936 1.9892 2022-08-14 14:37:56 1660487876 1.9896 2022-08-14 14:36:56 1660487816 1.9896 2022-08-14 14:35:56 1660487756 2.0036 2022-08-14 14:34:56 1660487696 2.0165 2022-08-14 14:33:56 1660487636 2.0185 2022-08-14 14:32:56 1660487576 2.0297 2022-08-14 14:31:56 1660487516 2.0260 2022-08-14 14:30:56 1660487456 2.0186 2022-08-14 14:29:56 1660487396 2.0078 2022-08-14 14:28:56 1660487336 2.0098 2022-08-14 14:27:56 1660487276 2.0144 2022-08-14 14:26:56 1660487216 2.0143 2022-08-14 14:25:56 1660487156 2.0076 2022-08-14 14:24:56 1660487096 2.0045 2022-08-14 14:23:56 1660487036 1.9952 2022-08-14 14:22:56 1660486976 1.9900 2022-08-14 14:21:56 1660486916 1.9885 2022-08-14 14:20:56 1660486856 1.9887 2022-08-14 14:19:56 1660486796 2.0024 2022-08-14 14:18:56 1660486736 2.0046 2022-08-14 14:17:56 1660486676 2.0084 2022-08-14 14:16:56 1660486616 2.0077 2022-08-14 14:15:56 1660486556 2.0032 2022-08-14 14:14:56 1660486496 1.9975 2022-08-14 14:13:56 1660486436 2.0013 2022-08-14 14:12:56 1660486376 2.0111 2022-08-14 14:11:56 1660486316 2.0126 2022-08-14 14:10:56 1660486256 2.0120 2022-08-14 14:09:56 1660486196 2.0128 2022-08-14 14:08:56 1660486136 2.0072 2022-08-14 14:07:56 1660486076 2.0039 2022-08-14 14:06:56 1660486016 2.0160 2022-08-14 14:05:56 1660485956 2.0192 2022-08-14 14:04:56 1660485896 2.0208 2022-08-14 14:03:56 1660485836 2.0248 2022-08-14 14:02:56 1660485776 2.0243 2022-08-14 14:01:56 1660485716 2.0216 2022-08-14 14:00:56 1660485656 2.0220 2022-08-14 13:59:56 1660485596 2.0127 2022-08-14 13:58:56 1660485536 2.0145 2022-08-14 13:57:56 1660485476 2.0101 2022-08-14 13:56:56 1660485416 2.0067 2022-08-14 13:55:56 1660485356 2.0043 2022-08-14 13:54:56 1660485296 1.9912 2022-08-14 13:53:56 1660485236 1.9918 2022-08-14 13:52:56 1660485176 1.9976 2022-08-14 13:51:56 1660485116 1.9994 2022-08-14 13:50:56 1660485056 2.0055 2022-08-14 13:49:56 1660484996 2.0020 2022-08-14 13:48:56 1660484936 1.9949 2022-08-14 13:47:56 1660484876 1.9973 2022-08-14 13:46:56 1660484816 2.0065 2022-08-14 13:45:56 1660484756 2.0088 2022-08-14 13:44:56 1660484696 2.0041 2022-08-14 13:43:56 1660484636 2.0159 2022-08-14 13:42:56 1660484576 2.0227 2022-08-14 13:41:56 1660484516 2.0300 2022-08-14 13:40:56 1660484456 2.0270 2022-08-14 13:39:56 1660484396 2.0170 2022-08-14 13:38:56 1660484336 2.0179 2022-08-14 13:37:56 1660484276 2.0111 2022-08-14 13:36:56 1660484216 2.0116 2022-08-14 13:35:56 1660484156 2.0143 2022-08-14 13:34:56 1660484096 2.0168 2022-08-14 13:33:56 1660484036 2.0122 2022-08-14 13:32:56 1660483976 1.9992 2022-08-14 13:31:56 1660483916 2.0004 2022-08-14 13:30:56 1660483856 1.9993 2022-08-14 13:29:56 1660483796 2.0057 2022-08-14 13:28:56 1660483736 2.0105 2022-08-14 13:27:56 1660483676 2.0112 2022-08-14 13:26:56 1660483616 2.0068 2022-08-14 13:25:56 1660483556 2.0056 2022-08-14 13:24:56 1660483496 2.0077 2022-08-14 13:23:56 1660483436 1.9978 2022-08-14 13:22:56 1660483376 1.9999 2022-08-14 13:21:56 1660483316 2.0032 2022-08-14 13:20:56 1660483256 2.0092 2022-08-14 13:19:56 1660483196 2.0164 2022-08-14 13:18:56 1660483136 2.0146 2022-08-14 13:17:56 1660483076 2.0075 2022-08-14 13:16:56 1660483016 2.0078 2022-08-14 13:15:56 1660482956 2.0103 2022-08-14 13:14:56 1660482896 2.0183 2022-08-14 13:13:56 1660482836 2.0251 2022-08-14 13:12:56 1660482776 2.0191 2022-08-14 13:11:56 1660482716 2.0132 2022-08-14 13:10:56 1660482656 2.0113 2022-08-14 13:09:56 1660482596 2.0112 2022-08-14 13:08:56 1660482536 2.0117 2022-08-14 13:07:56 1660482476 2.0103 2022-08-14 13:06:56 1660482416 2.0121 2022-08-14 13:05:56 1660482356 2.0123 2022-08-14 13:04:56 1660482296 2.0122 2022-08-14 13:03:56 1660482236 2.0156 2022-08-14 13:02:56 1660482176 2.0101 2022-08-14 13:01:56 1660482116 2.0122 2022-08-14 13:00:56 1660482056 2.0116 2022-08-14 12:59:56 1660481996 2.0161 2022-08-14 12:58:56 1660481936 2.0177 2022-08-14 12:57:56 1660481876 2.0092 2022-08-14 12:56:56 1660481816 2.0083 2022-08-14 12:55:56 1660481756 2.0132 2022-08-14 12:54:56 1660481696 2.0144 2022-08-14 12:53:56 1660481636 2.0126 2022-08-14 12:52:56 1660481576 2.0095 2022-08-14 12:51:56 1660481516 2.0120 2022-08-14 12:50:56 1660481456 2.0039 2022-08-14 12:49:56 1660481396 2.0115 2022-08-14 12:48:56 1660481336 2.0107 2022-08-14 12:47:56 1660481276 2.0104 2022-08-14 12:46:57 1660481217 2.0153 2022-08-14 12:45:56 1660481156 2.0176 2022-08-14 12:44:56 1660481096 2.0157 2022-08-14 12:43:56 1660481036 2.0111 2022-08-14 12:42:56 1660480976 2.0116 2022-08-14 12:41:56 1660480916 2.0115 2022-08-14 12:40:56 1660480856 2.0067 2022-08-14 12:39:56 1660480796 2.0139 2022-08-14 12:38:56 1660480736 2.0109 2022-08-14 12:37:56 1660480676 2.0131 2022-08-14 12:36:56 1660480616 2.0114 2022-08-14 12:35:56 1660480556 2.0052 2022-08-14 12:34:56 1660480496 2.0106 2022-08-14 12:33:56 1660480436 2.0149 2022-08-14 12:32:56 1660480376 2.0155 2022-08-14 12:31:56 1660480316 2.0077 2022-08-14 12:30:56 1660480256 1.9990 2022-08-14 12:29:56 1660480196 1.9892 2022-08-14 12:28:56 1660480136 1.9921 2022-08-14 12:27:56 1660480076 1.9962 2022-08-14 12:26:56 1660480016 2.0013 2022-08-14 12:25:56 1660479956 2.0021 2022-08-14 12:24:56 1660479896 2.0163 2022-08-14 12:23:56 1660479836 2.0296 2022-08-14 12:22:56 1660479776 2.0283 2022-08-14 12:21:56 1660479716 2.0216 2022-08-14 12:20:56 1660479656 2.0139 2022-08-14 12:19:56 1660479596 2.0262 2022-08-14 12:18:56 1660479536 2.0183 2022-08-14 12:17:56 1660479476 2.0187 2022-08-14 12:16:56 1660479416 2.0183 2022-08-14 12:15:56 1660479356 2.0142 2022-08-14 12:14:56 1660479296 2.0068 2022-08-14 12:13:56 1660479236 2.0051 2022-08-14 12:12:56 1660479176 2.0049 2022-08-14 12:11:56 1660479116 2.0118 2022-08-14 12:10:56 1660479056 2.0138 2022-08-14 12:09:56 1660478996 2.0037 2022-08-14 12:08:56 1660478936 1.9989 2022-08-14 12:07:56 1660478876 1.9910 2022-08-14 12:06:56 1660478816 1.9895 2022-08-14 12:05:56 1660478756 1.9901 2022-08-14 12:04:56 1660478696 1.9881 2022-08-14 12:03:56 1660478636 1.9990 2022-08-14 12:02:56 1660478576 2.0155 2022-08-14 12:01:56 1660478516 2.0174 2022-08-14 12:00:56 1660478456 2.0071 2022-08-14 11:59:56 1660478396 2.0130 2022-08-14 11:58:56 1660478336 2.0215 2022-08-14 11:57:56 1660478276 2.0192 2022-08-14 11:56:56 1660478216 2.0213 2022-08-14 11:55:56 1660478156 2.0138 2022-08-14 11:54:56 1660478096 2.0094 2022-08-14 11:53:56 1660478036 2.0023 2022-08-14 11:52:56 1660477976 2.0023 2022-08-14 11:51:56 1660477916 2.0089 2022-08-14 11:50:56 1660477856 2.0097 2022-08-14 11:49:56 1660477796 2.0104 2022-08-14 11:48:56 1660477736 2.0103 2022-08-14 11:47:56 1660477676 2.0134 2022-08-14 11:46:56 1660477616 2.0084 2022-08-14 11:45:56 1660477556 2.0036 2022-08-14 11:44:56 1660477496 2.0001 2022-08-14 11:43:56 1660477436 2.0009 2022-08-14 11:42:56 1660477376 2.0012 2022-08-14 11:41:56 1660477316 2.0006 2022-08-14 11:40:56 1660477256 2.0044 2022-08-14 11:39:56 1660477196 2.0105 2022-08-14 11:38:56 1660477136 2.0084 2022-08-14 11:37:56 1660477076 2.0073 2022-08-14 11:36:56 1660477016 2.0067 2022-08-14 11:35:56 1660476956 2.0130 2022-08-14 11:34:56 1660476896 2.0156 2022-08-14 11:33:56 1660476836 2.0159 2022-08-14 11:32:56 1660476776 2.0142 2022-08-14 11:31:56 1660476716 2.0141 2022-08-14 11:30:56 1660476656 2.0180 2022-08-14 11:29:56 1660476596 2.0108 2022-08-14 11:28:56 1660476536 1.9979 2022-08-14 11:27:56 1660476476 1.9941 2022-08-14 11:26:56 1660476416 1.9906 2022-08-14 11:25:56 1660476356 1.9948 2022-08-14 11:24:56 1660476296 1.9948 2022-08-14 11:23:56 1660476236 1.9911 2022-08-14 11:22:56 1660476176 1.9949 2022-08-14 11:21:56 1660476116 1.9946 2022-08-14 11:20:56 1660476056 2.0061 2022-08-14 11:19:57 1660475997 2.0131 2022-08-14 11:18:56 1660475936 2.0113 2022-08-14 11:17:56 1660475876 2.0260 2022-08-14 11:16:56 1660475816 2.0352 2022-08-14 11:15:56 1660475756 2.0302 2022-08-14 11:14:56 1660475696 2.0214 2022-08-14 11:13:56 1660475636 2.0176 2022-08-14 11:12:56 1660475576 2.0077 2022-08-14 11:11:56 1660475516 2.0008 2022-08-14 11:10:56 1660475456 1.9955 2022-08-14 11:09:56 1660475396 1.9934 2022-08-14 11:08:56 1660475336 1.9992 2022-08-14 11:07:56 1660475276 2.0014 2022-08-14 11:06:56 1660475216 2.0032 2022-08-14 11:05:56 1660475156 2.0069 2022-08-14 11:04:56 1660475096 2.0080 2022-08-14 11:03:56 1660475036 2.0187 2022-08-14 11:02:56 1660474976 2.0231 2022-08-14 11:01:56 1660474916 2.0193 2022-08-14 11:00:56 1660474856 2.0148 2022-08-14 10:59:56 1660474796 2.0172 2022-08-14 10:58:56 1660474736 2.0264 2022-08-14 10:57:56 1660474676 2.0233 2022-08-14 10:56:56 1660474616 2.0151 2022-08-14 10:55:56 1660474556 2.0080 2022-08-14 10:54:56 1660474496 2.0019 2022-08-14 10:53:56 1660474436 1.9979 2022-08-14 10:52:56 1660474376 2.0002 2022-08-14 10:51:56 1660474316 1.9943 2022-08-14 10:50:56 1660474256 1.9952 2022-08-14 10:49:56 1660474196 1.9915 2022-08-14 10:48:56 1660474136 1.9913 2022-08-14 10:47:56 1660474076 1.9957 2022-08-14 10:46:56 1660474016 2.0039 2022-08-14 10:45:56 1660473956 2.0135 2022-08-14 10:44:56 1660473896 2.0196 2022-08-14 10:43:56 1660473836 2.0187 2022-08-14 10:42:56 1660473776 2.0160 2022-08-14 10:41:56 1660473716 2.0209 2022-08-14 10:40:56 1660473656 2.0125 2022-08-14 10:39:56 1660473596 2.0070 2022-08-14 10:38:56 1660473536 2.0123 2022-08-14 10:37:56 1660473476 2.0144 2022-08-14 10:36:56 1660473416 2.0163 2022-08-14 10:35:56 1660473356 2.0030 2022-08-14 10:34:56 1660473296 1.9991 2022-08-14 10:33:56 1660473236 1.9960 2022-08-14 10:32:56 1660473176 2.0048 2022-08-14 10:31:56 1660473116 2.0130 2022-08-14 10:30:56 1660473056 2.0096 2022-08-14 10:29:57 1660472997 2.0056 2022-08-14 10:28:56 1660472936 2.0087 2022-08-14 10:27:56 1660472876 2.0059 2022-08-14 10:26:56 1660472816 1.9964 2022-08-14 10:25:56 1660472756 1.9984 2022-08-14 10:24:56 1660472696 1.9959 2022-08-14 10:23:56 1660472636 2.0015 2022-08-14 10:22:56 1660472576 2.0112 2022-08-14 10:21:56 1660472516 2.0095 2022-08-14 10:20:56 1660472456 1.9991 2022-08-14 10:19:56 1660472396 1.9933 2022-08-14 10:18:56 1660472336 2.0020 2022-08-14 10:17:56 1660472276 2.0130 2022-08-14 10:16:56 1660472216 2.0187 2022-08-14 10:15:56 1660472156 2.0118 2022-08-14 10:14:56 1660472096 2.0179 2022-08-14 10:13:56 1660472036 2.0179 2022-08-14 10:12:56 1660471976 2.0102 2022-08-14 10:11:56 1660471916 2.0058 2022-08-14 10:10:56 1660471856 2.0031 2022-08-14 10:09:56 1660471796 2.0105 2022-08-14 10:08:56 1660471736 2.0031 2022-08-14 10:07:56 1660471676 1.9964 2022-08-14 10:06:56 1660471616 1.9912 2022-08-14 10:05:56 1660471556 1.9862 2022-08-14 10:04:56 1660471496 1.9868 2022-08-14 10:03:56 1660471436 1.9929 2022-08-14 10:02:56 1660471376 1.9903 2022-08-14 10:01:56 1660471316 2.0012 2022-08-14 10:00:56 1660471256 2.0068 2022-08-14 09:59:56 1660471196 2.0108 2022-08-14 09:58:56 1660471136 2.0195 2022-08-14 09:57:56 1660471076 2.0223 2022-08-14 09:56:56 1660471016 2.0225 2022-08-14 09:55:56 1660470956 2.0123 2022-08-14 09:54:56 1660470896 2.0135 2022-08-14 09:53:56 1660470836 2.0096 2022-08-14 09:52:56 1660470776 2.0068 2022-08-14 09:51:56 1660470716 2.0041 2022-08-14 09:50:56 1660470656 2.0048 2022-08-14 09:49:56 1660470596 2.0070 2022-08-14 09:48:56 1660470536 2.0044 2022-08-14 09:47:56 1660470476 2.0027 2022-08-14 09:46:56 1660470416 1.9981 2022-08-14 09:45:56 1660470356 2.0003 2022-08-14 09:44:56 1660470296 2.0033 2022-08-14 09:43:56 1660470236 2.0103 2022-08-14 09:42:56 1660470176 2.0134 2022-08-14 09:41:56 1660470116 2.0123 2022-08-14 09:40:56 1660470056 2.0063 2022-08-14 09:39:56 1660469996 2.0076 2022-08-14 09:38:56 1660469936 2.0080 2022-08-14 09:37:56 1660469876 2.0081 2022-08-14 09:36:56 1660469816 2.0083 2022-08-14 09:35:56 1660469756 2.0079 2022-08-14 09:34:56 1660469696 2.0111 2022-08-14 09:33:56 1660469636 2.0153 2022-08-14 09:32:56 1660469576 2.0147 2022-08-14 09:31:56 1660469516 2.0164 2022-08-14 09:30:56 1660469456 2.0140 2022-08-14 09:29:56 1660469396 2.0087 2022-08-14 09:28:56 1660469336 2.0060 2022-08-14 09:27:56 1660469276 2.0016 2022-08-14 09:26:56 1660469216 2.0041 2022-08-14 09:25:56 1660469156 2.0031 2022-08-14 09:24:56 1660469096 2.0062 2022-08-14 09:23:56 1660469036 2.0013 2022-08-14 09:22:56 1660468976 1.9960 2022-08-14 09:21:56 1660468916 1.9970 2022-08-14 09:20:56 1660468856 2.0021 2022-08-14 09:19:56 1660468796 2.0019 2022-08-14 09:18:56 1660468736 2.0000 2022-08-14 09:17:56 1660468676 1.9976 2022-08-14 09:16:56 1660468616 2.0022 2022-08-14 09:15:56 1660468556 2.0074 2022-08-14 09:14:56 1660468496 2.0106 2022-08-14 09:13:56 1660468436 2.0022 2022-08-14 09:12:56 1660468376 1.9945 2022-08-14 09:11:56 1660468316 1.9924 2022-08-14 09:10:56 1660468256 1.9901 2022-08-14 09:09:56 1660468196 1.9926 2022-08-14 09:08:56 1660468136 1.9941 2022-08-14 09:07:56 1660468076 2.0009 2022-08-14 09:06:56 1660468016 1.9985 2022-08-14 09:05:56 1660467956 2.0015 2022-08-14 09:04:56 1660467896 2.0112 2022-08-14 09:03:56 1660467836 2.0170 2022-08-14 09:02:56 1660467776 2.0209 2022-08-14 09:01:56 1660467716 2.0252 2022-08-14 09:00:56 1660467656 2.0238 2022-08-14 08:59:56 1660467596 2.0158 2022-08-14 08:58:56 1660467536 2.0129 2022-08-14 08:57:56 1660467476 2.0072 2022-08-14 08:56:56 1660467416 2.0047 2022-08-14 08:55:56 1660467356 2.0054 2022-08-14 08:54:56 1660467296 2.0089 2022-08-14 08:53:56 1660467236 2.0049 2022-08-14 08:52:56 1660467176 1.9968 2022-08-14 08:51:56 1660467116 1.9968 2022-08-14 08:50:56 1660467056 1.9923 2022-08-14 08:49:56 1660466996 1.9895 2022-08-14 08:48:56 1660466936 1.9872 2022-08-14 08:47:56 1660466876 1.9911 2022-08-14 08:46:56 1660466816 1.9859 2022-08-14 08:45:56 1660466756 1.9912 2022-08-14 08:44:56 1660466696 2.0048 2022-08-14 08:43:56 1660466636 2.0177 2022-08-14 08:42:57 1660466577 2.0303 2022-08-14 08:41:56 1660466516 2.0285 2022-08-14 08:40:56 1660466456 2.0259 2022-08-14 08:39:56 1660466396 2.0225 2022-08-14 08:38:56 1660466336 2.0168 2022-08-14 08:37:56 1660466276 2.0136 2022-08-14 08:36:56 1660466216 1.9981 2022-08-14 08:35:56 1660466156 1.9890 2022-08-14 08:34:56 1660466096 1.9902 2022-08-14 08:33:56 1660466036 1.9916 2022-08-14 08:32:56 1660465976 1.9998 2022-08-14 08:31:56 1660465916 2.0058 2022-08-14 08:30:56 1660465856 2.0061 2022-08-14 08:29:56 1660465796 1.9992 2022-08-14 08:28:56 1660465736 1.9891 2022-08-14 08:27:56 1660465676 1.9893 2022-08-14 08:26:56 1660465616 1.9951 2022-08-14 08:25:56 1660465556 2.0022 2022-08-14 08:24:56 1660465496 2.0037 2022-08-14 08:23:56 1660465436 2.0046 2022-08-14 08:22:56 1660465376 2.0018 2022-08-14 08:21:56 1660465316 1.9975 2022-08-14 08:20:56 1660465256 1.9977 2022-08-14 08:19:56 1660465196 1.9940 2022-08-14 08:18:56 1660465136 1.9981 2022-08-14 08:17:56 1660465076 2.0020 2022-08-14 08:16:56 1660465016 2.0045 2022-08-14 08:15:56 1660464956 2.0103 2022-08-14 08:14:56 1660464896 2.0140 2022-08-14 08:13:56 1660464836 2.0146 2022-08-14 08:12:56 1660464776 2.0124 2022-08-14 08:11:56 1660464716 2.0057 2022-08-14 08:10:56 1660464656 2.0127 2022-08-14 08:09:56 1660464596 2.0092 2022-08-14 08:08:56 1660464536 2.0049 2022-08-14 08:07:56 1660464476 2.0032 2022-08-14 08:06:56 1660464416 1.9964 2022-08-14 08:05:56 1660464356 1.9995 2022-08-14 08:04:56 1660464296 1.9980 2022-08-14 08:03:56 1660464236 1.9926 2022-08-14 08:02:56 1660464176 1.9961 2022-08-14 08:01:56 1660464116 1.9964 2022-08-14 08:00:56 1660464056 2.0045 2022-08-14 07:59:56 1660463996 2.0111 2022-08-14 07:58:56 1660463936 2.0159 2022-08-14 07:57:56 1660463876 2.0272 2022-08-14 07:56:56 1660463816 2.0300 2022-08-14 07:55:56 1660463756 2.0154 2022-08-14 07:54:56 1660463696 2.0006 2022-08-14 07:53:56 1660463636 1.9991 2022-08-14 07:52:56 1660463576 2.0029 2022-08-14 07:51:56 1660463516 2.0128 2022-08-14 07:50:56 1660463456 2.0175 2022-08-14 07:49:56 1660463396 2.0247 2022-08-14 07:48:56 1660463336 2.0207 2022-08-14 07:47:56 1660463276 2.0159 2022-08-14 07:46:56 1660463216 2.0064 2022-08-14 07:45:56 1660463156 1.9999 2022-08-14 07:44:56 1660463096 1.9953 2022-08-14 07:43:56 1660463036 1.9960 2022-08-14 07:42:56 1660462976 1.9955 2022-08-14 07:41:56 1660462916 1.9925 2022-08-14 07:40:56 1660462856 1.9968 2022-08-14 07:39:56 1660462796 2.0014 2022-08-14 07:38:56 1660462736 2.0060 2022-08-14 07:37:56 1660462676 2.0049 2022-08-14 07:36:56 1660462616 1.9984 2022-08-14 07:35:56 1660462556 1.9976 2022-08-14 07:34:56 1660462496 1.9985 2022-08-14 07:33:56 1660462436 2.0072 2022-08-14 07:32:56 1660462376 2.0119 2022-08-14 07:31:56 1660462316 2.0129 2022-08-14 07:30:56 1660462256 2.0127 2022-08-14 07:29:56 1660462196 2.0109 2022-08-14 07:28:56 1660462136 2.0119 2022-08-14 07:27:56 1660462076 2.0036 2022-08-14 07:26:56 1660462016 1.9944 2022-08-14 07:25:56 1660461956 1.9995 2022-08-14 07:24:56 1660461896 2.0052 2022-08-14 07:23:56 1660461836 2.0073 2022-08-14 07:22:56 1660461776 2.0102 2022-08-14 07:21:56 1660461716 2.0063 2022-08-14 07:20:56 1660461656 2.0042 2022-08-14 07:19:56 1660461596 1.9984 2022-08-14 07:18:56 1660461536 2.0026 2022-08-14 07:17:56 1660461476 1.9925 2022-08-14 07:16:56 1660461416 1.9881 2022-08-14 07:15:56 1660461356 1.9897 2022-08-14 07:14:56 1660461296 1.9972 2022-08-14 07:13:56 1660461236 2.0088 2022-08-14 07:12:56 1660461176 2.0160 2022-08-14 07:11:56 1660461116 2.0119 2022-08-14 07:10:56 1660461056 2.0093 2022-08-14 07:09:56 1660460996 2.0057 2022-08-14 07:08:56 1660460936 1.9958 2022-08-14 07:07:56 1660460876 1.9928 2022-08-14 07:06:56 1660460816 1.9953 2022-08-14 07:05:56 1660460756 2.0028 2022-08-14 07:04:56 1660460696 2.0057 2022-08-14 07:03:56 1660460636 2.0046 2022-08-14 07:02:56 1660460576 1.9988 2022-08-14 07:01:56 1660460516 1.9983 2022-08-14 07:00:56 1660460456 2.0026 2022-08-14 06:59:56 1660460396 2.0029 2022-08-14 06:58:56 1660460336 2.0074 2022-08-14 06:57:56 1660460276 2.0079 2022-08-14 06:56:56 1660460216 1.9988 2022-08-14 06:55:56 1660460156 2.0022 2022-08-14 06:54:56 1660460096 2.0074 2022-08-14 06:53:56 1660460036 2.0165 2022-08-14 06:52:56 1660459976 2.0126 2022-08-14 06:51:56 1660459916 2.0100 2022-08-14 06:50:56 1660459856 2.0106 2022-08-14 06:49:56 1660459796 2.0108 2022-08-14 06:48:56 1660459736 2.0110 2022-08-14 06:47:56 1660459676 2.0068 2022-08-14 06:46:56 1660459616 1.9959 2022-08-14 06:45:56 1660459556 1.9923 2022-08-14 06:44:56 1660459496 1.9937 2022-08-14 06:43:56 1660459436 1.9983 2022-08-14 06:42:56 1660459376 2.0014 2022-08-14 06:41:56 1660459316 2.0011 2022-08-14 06:40:56 1660459256 2.0008 2022-08-14 06:39:57 1660459197 2.0018 2022-08-14 06:38:56 1660459136 1.9915 2022-08-14 06:37:56 1660459076 1.9944 2022-08-14 06:36:56 1660459016 2.0087 2022-08-14 06:35:56 1660458956 2.0275 2022-08-14 06:34:56 1660458896 2.0302 2022-08-14 06:33:56 1660458836 2.0253 2022-08-14 06:32:56 1660458776 2.0137 2022-08-14 06:31:56 1660458716 2.0047 2022-08-14 06:30:56 1660458656 1.9989 2022-08-14 06:29:56 1660458596 1.9992 2022-08-14 06:28:56 1660458536 1.9984 2022-08-14 06:27:56 1660458476 1.9876 2022-08-14 06:26:56 1660458416 1.9910 2022-08-14 06:25:56 1660458356 2.0023 2022-08-14 06:24:56 1660458296 2.0064 2022-08-14 06:23:56 1660458236 2.0026 2022-08-14 06:22:56 1660458176 1.9985 2022-08-14 06:21:56 1660458116 1.9983 2022-08-14 06:20:56 1660458056 1.9962 2022-08-14 06:19:56 1660457996 2.0061 2022-08-14 06:18:56 1660457936 2.0146 2022-08-14 06:17:56 1660457876 2.0144 2022-08-14 06:16:56 1660457816 2.0126 2022-08-14 06:15:56 1660457756 2.0121 2022-08-14 06:14:56 1660457696 2.0191 2022-08-14 06:13:56 1660457636 2.0186 2022-08-14 06:12:56 1660457576 2.0139 2022-08-14 06:11:56 1660457516 2.0132 2022-08-14 06:10:56 1660457456 2.0023 2022-08-14 06:09:56 1660457396 1.9929 2022-08-14 06:08:56 1660457336 1.9894 2022-08-14 06:07:56 1660457276 1.9903 2022-08-14 06:06:56 1660457216 1.9946 2022-08-14 06:05:56 1660457156 1.9928 2022-08-14 06:04:56 1660457096 1.9966 2022-08-14 06:03:56 1660457036 2.0085 2022-08-14 06:02:56 1660456976 2.0059 2022-08-14 06:01:56 1660456916 1.9899 2022-08-14 06:00:56 1660456856 1.9893 2022-08-14 05:59:56 1660456796 1.9927 2022-08-14 05:58:56 1660456736 1.9971 2022-08-14 05:57:56 1660456676 1.9911 2022-08-14 05:56:56 1660456616 1.9990 2022-08-14 05:55:56 1660456556 1.9986 2022-08-14 05:53:56 1660456436 2.0095 2022-08-14 05:52:56 1660456376 2.0158 2022-08-14 05:51:56 1660456316 2.0074 2022-08-14 05:50:56 1660456256 2.0159 2022-08-14 05:49:56 1660456196 2.0153 2022-08-14 05:48:56 1660456136 2.0132 2022-08-14 05:47:56 1660456076 2.0132 2022-08-14 05:46:56 1660456016 2.0131 2022-08-14 05:45:56 1660455956 2.0172 2022-08-14 05:44:56 1660455896 2.0123 2022-08-14 05:43:56 1660455836 2.0042 2022-08-14 05:42:56 1660455776 2.0016 2022-08-14 05:41:56 1660455716 1.9960 2022-08-14 05:40:56 1660455656 1.9968 2022-08-14 05:39:56 1660455596 1.9962 2022-08-14 05:38:56 1660455536 1.9907 2022-08-14 05:37:56 1660455476 1.9869 2022-08-14 05:36:56 1660455416 1.9883 2022-08-14 05:35:56 1660455356 1.9946 2022-08-14 05:34:56 1660455296 1.9912 2022-08-14 05:33:56 1660455236 2.0114 2022-08-14 05:32:56 1660455176 2.0133 2022-08-14 05:31:56 1660455116 2.0138 2022-08-14 05:30:56 1660455056 2.0066 2022-08-14 05:29:56 1660454996 1.9871 2022-08-14 05:28:56 1660454936 1.9831 2022-08-14 05:27:56 1660454876 1.9838 2022-08-14 05:26:56 1660454816 1.9896 2022-08-14 05:25:56 1660454756 1.9982 2022-08-14 05:24:56 1660454696 2.0093 2022-08-14 05:23:56 1660454636 2.0032 2022-08-14 05:22:56 1660454576 2.0006 2022-08-14 05:21:56 1660454516 1.9958 2022-08-14 05:20:56 1660454456 1.9985 2022-08-14 05:19:56 1660454396 2.0002 2022-08-14 05:18:56 1660454336 2.0002 2022-08-14 05:17:56 1660454276 1.9970 2022-08-14 05:16:56 1660454216 1.9983 2022-08-14 05:15:56 1660454156 2.0017 2022-08-14 05:14:56 1660454096 2.0052 2022-08-14 05:13:56 1660454036 2.0033 2022-08-14 05:12:56 1660453976 1.9981 2022-08-14 05:11:56 1660453916 1.9973 2022-08-14 05:10:56 1660453856 2.0114 2022-08-14 05:09:56 1660453796 2.0058 2022-08-14 05:08:56 1660453736 1.9975 2022-08-14 05:07:56 1660453676 2.0073 2022-08-14 05:06:56 1660453616 2.0040 2022-08-14 05:05:56 1660453556 2.0150 2022-08-14 05:04:56 1660453496 2.0153 2022-08-14 05:03:56 1660453436 2.0052 2022-08-14 05:02:56 1660453376 2.0040 2022-08-14 05:01:56 1660453316 1.9990 2022-08-14 05:00:56 1660453256 2.0000 2022-08-14 04:59:56 1660453196 2.0022 2022-08-14 04:58:56 1660453136 2.0007 2022-08-14 04:57:56 1660453076 1.9969 2022-08-14 04:56:56 1660453016 1.9937 2022-08-14 04:55:56 1660452956 2.0031 2022-08-14 04:54:56 1660452896 2.0125 2022-08-14 04:53:56 1660452836 2.0051 2022-08-14 04:52:56 1660452776 1.9992 2022-08-14 04:51:56 1660452716 1.9824 2022-08-14 04:50:56 1660452656 1.9834 2022-08-14 04:49:56 1660452596 1.9925 2022-08-14 04:48:56 1660452536 1.9973 2022-08-14 04:47:56 1660452476 2.0031 2022-08-14 04:46:56 1660452416 2.0022 2022-08-14 04:45:56 1660452356 1.9876 2022-08-14 04:44:56 1660452296 1.9855 2022-08-14 04:43:56 1660452236 1.9773 2022-08-14 04:42:56 1660452176 1.9912 2022-08-14 04:41:57 1660452117 2.0008 2022-08-14 04:40:56 1660452056 2.0020 2022-08-14 04:39:56 1660451996 1.9993 2022-08-14 04:38:56 1660451936 2.0002 2022-08-14 04:37:56 1660451876 2.0112 2022-08-14 04:36:56 1660451816 2.0142 2022-08-14 04:35:56 1660451756 2.0174 2022-08-14 04:34:56 1660451696 2.0135 2022-08-14 04:33:56 1660451636 1.9962 2022-08-14 04:32:56 1660451576 1.9948 2022-08-14 04:31:56 1660451516 1.9978 2022-08-14 04:30:56 1660451456 1.9978 2022-08-14 04:29:56 1660451396 2.0097 2022-08-14 04:28:56 1660451336 2.0070 2022-08-14 04:27:56 1660451276 1.9989 2022-08-14 04:26:56 1660451216 2.0094 2022-08-14 04:25:56 1660451156 2.0194 2022-08-14 04:24:56 1660451096 2.0057 2022-08-14 04:23:56 1660451036 1.9929 2022-08-14 04:22:56 1660450976 1.9906 2022-08-14 04:21:56 1660450916 1.9928 2022-08-14 04:20:57 1660450857 2.0004 2022-08-14 04:19:56 1660450796 2.0160 2022-08-14 04:18:56 1660450736 2.0142 2022-08-14 04:17:56 1660450676 2.0119 2022-08-14 04:16:56 1660450616 2.0024 2022-08-14 04:15:56 1660450556 1.9922 2022-08-14 04:14:56 1660450496 1.9827 2022-08-14 04:13:56 1660450436 1.9830 2022-08-14 04:12:56 1660450376 1.9868 2022-08-14 04:11:56 1660450316 1.9882 2022-08-14 04:10:56 1660450256 1.9876 2022-08-14 04:09:56 1660450196 1.9948 2022-08-14 04:08:56 1660450136 2.0053 2022-08-14 04:07:56 1660450076 2.0113 2022-08-14 04:06:56 1660450016 2.0105 2022-08-14 04:05:56 1660449956 2.0045 2022-08-14 04:04:56 1660449896 1.9882 2022-08-14 04:03:56 1660449836 1.9950 2022-08-14 04:02:56 1660449776 2.0083 2022-08-14 04:01:56 1660449716 2.0149 2022-08-14 04:00:56 1660449656 2.0139 2022-08-14 03:59:56 1660449596 2.0085 2022-08-14 03:58:56 1660449536 2.0016 2022-08-14 03:57:57 1660449477 1.9864 2022-08-14 03:56:56 1660449416 1.9865 2022-08-14 03:55:56 1660449356 1.9906 2022-08-14 03:54:56 1660449296 2.0019 2022-08-14 03:53:56 1660449236 2.0085 2022-08-14 03:52:56 1660449176 2.0108 2022-08-14 03:51:56 1660449116 2.0071 2022-08-14 03:50:56 1660449056 2.0007 2022-08-14 03:49:56 1660448996 2.0000 2022-08-14 03:48:56 1660448936 2.0038 2022-08-14 03:47:56 1660448876 1.9962 2022-08-14 03:46:56 1660448816 1.9972 2022-08-14 03:45:56 1660448756 2.0006 2022-08-14 03:44:56 1660448696 2.0086 2022-08-14 03:43:56 1660448636 2.0056 2022-08-14 03:42:56 1660448576 2.0125 2022-08-14 03:41:56 1660448516 2.0105 2022-08-14 03:40:56 1660448456 2.0092 2022-08-14 03:39:56 1660448396 2.0185 2022-08-14 03:38:56 1660448336 2.0160 2022-08-14 03:37:56 1660448276 2.0081 2022-08-14 03:36:56 1660448216 2.0039 2022-08-14 03:35:56 1660448156 1.9993 2022-08-14 03:34:56 1660448096 2.0011 2022-08-14 03:33:56 1660448036 2.0022 2022-08-14 03:32:56 1660447976 1.9955 2022-08-14 03:31:56 1660447916 1.9984 2022-08-14 03:30:56 1660447856 1.9947 2022-08-14 03:29:56 1660447796 1.9998 2022-08-14 03:28:56 1660447736 1.9984 2022-08-14 03:27:56 1660447676 2.0043 2022-08-14 03:26:56 1660447616 1.9994 2022-08-14 03:25:56 1660447556 1.9946 2022-08-14 03:24:56 1660447496 2.0007 2022-08-14 03:23:56 1660447436 2.0061 2022-08-14 03:22:56 1660447376 1.9999 2022-08-14 03:21:56 1660447316 1.9910 2022-08-14 03:20:56 1660447256 1.9891 2022-08-14 03:19:56 1660447196 1.9957 2022-08-14 03:18:56 1660447136 2.0030 2022-08-14 03:17:56 1660447076 2.0116 2022-08-14 03:16:56 1660447016 2.0095 2022-08-14 03:15:56 1660446956 2.0160 2022-08-14 03:14:56 1660446896 2.0201 2022-08-14 03:13:56 1660446836 2.0134 2022-08-14 03:12:56 1660446776 2.0074 2022-08-14 03:11:56 1660446716 1.9994 2022-08-14 03:10:56 1660446656 2.0019 2022-08-14 03:09:57 1660446597 2.0039 2022-08-14 03:08:56 1660446536 1.9992 2022-08-14 03:07:56 1660446476 1.9919 2022-08-14 03:06:56 1660446416 1.9912 2022-08-14 03:05:56 1660446356 1.9982 2022-08-14 03:04:56 1660446296 2.0048 2022-08-14 03:03:56 1660446236 2.0068 2022-08-14 03:02:56 1660446176 2.0110 2022-08-14 03:01:56 1660446116 2.0055 2022-08-14 03:00:56 1660446056 2.0033 2022-08-14 02:59:56 1660445996 2.0001 2022-08-14 02:58:56 1660445936 1.9917 2022-08-14 02:57:56 1660445876 1.9904 2022-08-14 02:56:56 1660445816 1.9841 2022-08-14 02:55:56 1660445756 1.9877 2022-08-14 02:54:56 1660445696 1.9864 2022-08-14 02:53:56 1660445636 1.9914 2022-08-14 02:52:56 1660445576 1.9969 2022-08-14 02:51:56 1660445516 2.0040 2022-08-14 02:50:56 1660445456 2.0072 2022-08-14 02:49:56 1660445396 2.0104 2022-08-14 02:48:56 1660445336 2.0158 2022-08-14 02:47:56 1660445276 2.0027 2022-08-14 02:46:56 1660445216 1.9987 2022-08-14 02:45:56 1660445156 2.0117 2022-08-14 02:44:56 1660445096 1.9999 2022-08-14 02:43:56 1660445036 2.0021 2022-08-14 02:42:56 1660444976 2.0108 2022-08-14 02:41:56 1660444916 2.0133 2022-08-14 02:40:56 1660444856 2.0211 2022-08-14 02:39:56 1660444796 2.0239 2022-08-14 02:38:56 1660444736 2.0205 2022-08-14 02:37:56 1660444676 2.0182 2022-08-14 02:36:56 1660444616 1.9987 2022-08-14 02:35:56 1660444556 1.9856 2022-08-14 02:34:56 1660444496 1.9855 2022-08-14 02:33:57 1660444437 1.9949 2022-08-14 02:32:56 1660444376 1.9994 2022-08-14 02:31:56 1660444316 1.9859 2022-08-14 02:30:56 1660444256 1.9784 2022-08-14 02:29:56 1660444196 1.9872 2022-08-14 02:28:56 1660444136 1.9983 2022-08-14 02:27:56 1660444076 2.0201 2022-08-14 02:26:56 1660444016 2.0268 2022-08-14 02:25:56 1660443956 2.0204 2022-08-14 02:24:56 1660443896 2.0133 2022-08-14 02:23:56 1660443836 2.0130 2022-08-14 02:22:56 1660443776 2.0076 2022-08-14 02:21:56 1660443716 1.9934 2022-08-14 02:20:56 1660443656 1.9824 2022-08-14 02:19:56 1660443596 1.9833 2022-08-14 02:18:56 1660443536 1.9876 2022-08-14 02:17:56 1660443476 1.9923 2022-08-14 02:16:56 1660443416 1.9869 2022-08-14 02:15:56 1660443356 1.9907 2022-08-14 02:14:56 1660443296 2.0017 2022-08-14 02:13:56 1660443236 2.0077 2022-08-14 02:12:56 1660443176 2.0053 2022-08-14 02:11:56 1660443116 2.0117 2022-08-14 02:10:56 1660443056 2.0209 2022-08-14 02:09:56 1660442996 2.0193 2022-08-14 02:08:56 1660442936 2.0206 2022-08-14 02:07:56 1660442876 2.0132 2022-08-14 02:06:56 1660442816 2.0104 2022-08-14 02:05:57 1660442757 2.0047 2022-08-14 02:04:56 1660442696 1.9998 2022-08-14 02:03:56 1660442636 2.0040 2022-08-14 02:02:56 1660442576 1.9996 2022-08-14 02:01:56 1660442516 1.9965 2022-08-14 02:00:56 1660442456 2.0026 2022-08-14 01:59:56 1660442396 1.9837 2022-08-14 01:58:56 1660442336 1.9769 2022-08-14 01:57:56 1660442276 1.9748 2022-08-14 01:56:56 1660442216 1.9853 2022-08-14 01:55:56 1660442156 2.0043 2022-08-14 01:54:56 1660442096 2.0093 2022-08-14 01:53:56 1660442036 2.0040 2022-08-14 01:52:57 1660441977 1.9924 2022-08-14 01:51:56 1660441916 1.9968 2022-08-14 01:50:56 1660441856 2.0048 2022-08-14 01:49:56 1660441796 2.0078 2022-08-14 01:48:56 1660441736 2.0085 2022-08-14 01:47:56 1660441676 2.0049 2022-08-14 01:46:56 1660441616 1.9916 2022-08-14 01:45:56 1660441556 1.9966 2022-08-14 01:44:56 1660441496 1.9966 2022-08-14 01:43:56 1660441436 2.0082 2022-08-14 01:42:56 1660441376 2.0163 2022-08-14 01:41:56 1660441316 2.0128 2022-08-14 01:40:56 1660441256 2.0024 2022-08-14 01:39:56 1660441196 1.9918 2022-08-14 01:38:56 1660441136 2.0010 2022-08-14 01:37:56 1660441076 2.0066 2022-08-14 01:36:56 1660441016 2.0064 2022-08-14 01:35:56 1660440956 2.0119 2022-08-14 01:34:56 1660440896 2.0181 2022-08-14 01:33:56 1660440836 2.0212 2022-08-14 01:32:56 1660440776 2.0162 2022-08-14 01:31:57 1660440717 2.0136 2022-08-14 01:30:56 1660440656 2.0119 2022-08-14 01:29:56 1660440596 2.0082 2022-08-14 01:28:56 1660440536 2.0037 2022-08-14 01:27:56 1660440476 2.0012 2022-08-14 01:26:56 1660440416 1.9971 2022-08-14 01:25:56 1660440356 2.0034 2022-08-14 01:24:56 1660440296 2.0100 2022-08-14 01:23:56 1660440236 2.0137 2022-08-14 01:22:56 1660440176 2.0118 2022-08-14 01:21:56 1660440116 2.0087 2022-08-14 01:20:56 1660440056 2.0026 2022-08-14 01:19:56 1660439996 2.0014 2022-08-14 01:18:56 1660439936 2.0058 2022-08-14 01:17:56 1660439876 2.0037 2022-08-14 01:16:56 1660439816 2.0001 2022-08-14 01:15:56 1660439756 2.0053 2022-08-14 01:14:56 1660439696 2.0012 2022-08-14 01:13:56 1660439636 2.0003 2022-08-14 01:12:56 1660439576 2.0094 2022-08-14 01:11:56 1660439516 2.0156 2022-08-14 01:10:57 1660439457 2.0124 2022-08-14 01:09:56 1660439396 2.0074 2022-08-14 01:08:56 1660439336 1.9969 2022-08-14 01:07:56 1660439276 1.9926 2022-08-14 01:06:56 1660439216 2.0054 2022-08-14 01:05:56 1660439156 2.0111 2022-08-14 01:04:56 1660439096 2.0058 2022-08-14 01:03:56 1660439036 1.9986 2022-08-14 01:02:56 1660438976 1.9754 2022-08-14 01:01:56 1660438916 1.9721 2022-08-14 01:00:56 1660438856 1.9728 2022-08-14 00:59:56 1660438796 1.9795 2022-08-14 00:58:56 1660438736 1.9943 2022-08-14 00:57:56 1660438676 2.0008 2022-08-14 00:56:56 1660438616 1.9978 2022-08-14 00:55:56 1660438556 1.9946 2022-08-14 00:54:56 1660438496 1.9961 2022-08-14 00:53:56 1660438436 1.9972 2022-08-14 00:52:56 1660438376 2.0032 2022-08-14 00:51:56 1660438316 2.0056 2022-08-14 00:50:56 1660438256 2.0122 2022-08-14 00:49:56 1660438196 2.0080 2022-08-14 00:48:56 1660438136 2.0037 2022-08-14 00:47:56 1660438076 2.0056 2022-08-14 00:46:56 1660438016 2.0003 2022-08-14 00:45:56 1660437956 2.0033 2022-08-14 00:44:56 1660437896 2.0166 2022-08-14 00:43:56 1660437836 2.0148 2022-08-14 00:42:56 1660437776 2.0078 2022-08-14 00:41:56 1660437716 2.0045 2022-08-14 00:40:56 1660437656 1.9974 2022-08-14 00:39:56 1660437596 1.9953 2022-08-14 00:38:56 1660437536 2.0111 2022-08-14 00:37:56 1660437476 2.0144 2022-08-14 00:36:56 1660437416 2.0076 2022-08-14 00:35:56 1660437356 2.0063 2022-08-14 00:34:56 1660437296 1.9945 2022-08-14 00:33:56 1660437236 1.9882 2022-08-14 00:32:56 1660437176 2.0013 2022-08-14 00:31:56 1660437116 2.0013 2022-08-14 00:30:57 1660437057 2.0055 2022-08-14 00:29:56 1660436996 2.0124 2022-08-14 00:28:56 1660436936 2.0069 2022-08-14 00:27:56 1660436876 2.0075 2022-08-14 00:26:56 1660436816 2.0099 2022-08-14 00:25:56 1660436756 2.0071 2022-08-14 00:24:56 1660436696 2.0074 2022-08-14 00:23:56 1660436636 2.0085 2022-08-14 00:22:56 1660436576 2.0069 2022-08-14 00:21:56 1660436516 1.9989 2022-08-14 00:20:56 1660436456 1.9947 2022-08-14 00:19:56 1660436396 2.0016 2022-08-14 00:18:56 1660436336 2.0121 2022-08-14 00:17:56 1660436276 2.0144 2022-08-14 00:16:57 1660436217 2.0077 2022-08-14 00:15:56 1660436156 2.0121 2022-08-14 00:14:56 1660436096 2.0151 2022-08-14 00:13:56 1660436036 2.0147 2022-08-14 00:12:56 1660435976 2.0029 2022-08-14 00:11:56 1660435916 1.9983 2022-08-14 00:10:56 1660435856 2.0021 2022-08-14 00:09:56 1660435796 2.0112 2022-08-14 00:08:56 1660435736 2.0215 2022-08-14 00:07:56 1660435676 2.0211 2022-08-14 00:06:56 1660435616 2.0164 2022-08-14 00:05:56 1660435556 2.0132 2022-08-14 00:04:56 1660435496 2.0073 2022-08-14 00:03:56 1660435436 2.0019 2022-08-14 00:02:56 1660435376 1.9964 2022-08-14 00:01:56 1660435316 1.9943 2022-08-14 00:00:56 1660435256 1.9897