#Date Unixtime Value #------------------------------------------------- 2022-08-13 23:59:56 1660435196 1.9995 2022-08-13 23:58:56 1660435136 2.0070 2022-08-13 23:57:56 1660435076 2.0205 2022-08-13 23:56:56 1660435016 2.0033 2022-08-13 23:55:56 1660434956 1.9840 2022-08-13 23:54:56 1660434896 1.9777 2022-08-13 23:53:56 1660434836 1.9765 2022-08-13 23:52:56 1660434776 1.9813 2022-08-13 23:51:56 1660434716 1.9884 2022-08-13 23:50:56 1660434656 1.9945 2022-08-13 23:49:57 1660434597 2.0081 2022-08-13 23:48:56 1660434536 2.0091 2022-08-13 23:47:56 1660434476 2.0190 2022-08-13 23:46:56 1660434416 2.0132 2022-08-13 23:45:56 1660434356 2.0081 2022-08-13 23:44:56 1660434296 2.0079 2022-08-13 23:43:56 1660434236 2.0115 2022-08-13 23:42:56 1660434176 2.0037 2022-08-13 23:41:56 1660434116 1.9989 2022-08-13 23:40:56 1660434056 2.0000 2022-08-13 23:39:56 1660433996 2.0008 2022-08-13 23:38:56 1660433936 2.0027 2022-08-13 23:37:56 1660433876 2.0010 2022-08-13 23:36:56 1660433816 1.9971 2022-08-13 23:35:56 1660433756 2.0021 2022-08-13 23:34:56 1660433696 2.0122 2022-08-13 23:33:56 1660433636 2.0139 2022-08-13 23:32:56 1660433576 1.9967 2022-08-13 23:31:56 1660433516 1.9859 2022-08-13 23:30:56 1660433456 1.9864 2022-08-13 23:29:56 1660433396 1.9786 2022-08-13 23:28:56 1660433336 1.9783 2022-08-13 23:27:56 1660433276 1.9755 2022-08-13 23:26:56 1660433216 1.9851 2022-08-13 23:25:56 1660433156 1.9965 2022-08-13 23:24:56 1660433096 2.0172 2022-08-13 23:23:56 1660433036 2.0258 2022-08-13 23:22:56 1660432976 2.0240 2022-08-13 23:21:56 1660432916 2.0140 2022-08-13 23:20:56 1660432856 2.0041 2022-08-13 23:19:56 1660432796 1.9997 2022-08-13 23:18:56 1660432736 2.0018 2022-08-13 23:17:56 1660432676 1.9964 2022-08-13 23:16:56 1660432616 1.9913 2022-08-13 23:15:56 1660432556 1.9828 2022-08-13 23:14:56 1660432496 1.9800 2022-08-13 23:13:56 1660432436 1.9891 2022-08-13 23:12:56 1660432376 1.9983 2022-08-13 23:11:56 1660432316 1.9935 2022-08-13 23:10:56 1660432256 1.9921 2022-08-13 23:09:56 1660432196 2.0001 2022-08-13 23:08:56 1660432136 2.0142 2022-08-13 23:07:56 1660432076 2.0192 2022-08-13 23:06:56 1660432016 2.0192 2022-08-13 23:05:56 1660431956 2.0088 2022-08-13 23:04:56 1660431896 2.0077 2022-08-13 23:03:56 1660431836 2.0123 2022-08-13 23:02:56 1660431776 2.0152 2022-08-13 23:01:56 1660431716 2.0144 2022-08-13 23:00:56 1660431656 2.0037 2022-08-13 22:59:56 1660431596 1.9968 2022-08-13 22:58:56 1660431536 1.9904 2022-08-13 22:57:56 1660431476 1.9877 2022-08-13 22:56:56 1660431416 1.9964 2022-08-13 22:55:56 1660431356 1.9909 2022-08-13 22:54:56 1660431296 1.9993 2022-08-13 22:53:56 1660431236 1.9848 2022-08-13 22:52:56 1660431176 1.9810 2022-08-13 22:51:56 1660431116 1.9793 2022-08-13 22:50:56 1660431056 1.9844 2022-08-13 22:49:56 1660430996 1.9947 2022-08-13 22:48:56 1660430936 1.9945 2022-08-13 22:47:56 1660430876 1.9993 2022-08-13 22:46:56 1660430816 2.0151 2022-08-13 22:45:56 1660430756 2.0149 2022-08-13 22:44:56 1660430696 2.0135 2022-08-13 22:43:56 1660430636 2.0186 2022-08-13 22:42:56 1660430576 2.0174 2022-08-13 22:41:56 1660430516 2.0086 2022-08-13 22:40:57 1660430457 2.0022 2022-08-13 22:39:56 1660430396 2.0028 2022-08-13 22:38:56 1660430336 2.0028 2022-08-13 22:37:56 1660430276 2.0048 2022-08-13 22:36:56 1660430216 2.0057 2022-08-13 22:35:56 1660430156 2.0039 2022-08-13 22:34:56 1660430096 1.9987 2022-08-13 22:33:56 1660430036 1.9903 2022-08-13 22:32:56 1660429976 1.9990 2022-08-13 22:31:56 1660429916 2.0025 2022-08-13 22:30:56 1660429856 1.9962 2022-08-13 22:29:56 1660429796 1.9971 2022-08-13 22:28:56 1660429736 2.0012 2022-08-13 22:27:56 1660429676 2.0028 2022-08-13 22:26:56 1660429616 1.9980 2022-08-13 22:25:56 1660429556 1.9899 2022-08-13 22:24:56 1660429496 1.9884 2022-08-13 22:23:56 1660429436 1.9858 2022-08-13 22:22:56 1660429376 1.9798 2022-08-13 22:21:56 1660429316 1.9863 2022-08-13 22:20:56 1660429256 1.9931 2022-08-13 22:19:56 1660429196 2.0003 2022-08-13 22:18:56 1660429136 2.0042 2022-08-13 22:17:56 1660429076 2.0031 2022-08-13 22:16:56 1660429016 2.0061 2022-08-13 22:15:56 1660428956 2.0187 2022-08-13 22:14:56 1660428896 2.0145 2022-08-13 22:13:56 1660428836 2.0119 2022-08-13 22:12:56 1660428776 2.0063 2022-08-13 22:11:56 1660428716 2.0073 2022-08-13 22:10:56 1660428656 2.0052 2022-08-13 22:09:56 1660428596 2.0052 2022-08-13 22:08:56 1660428536 2.0065 2022-08-13 22:07:56 1660428476 1.9993 2022-08-13 22:06:56 1660428416 1.9953 2022-08-13 22:05:56 1660428356 1.9944 2022-08-13 22:04:56 1660428296 1.9997 2022-08-13 22:03:56 1660428236 2.0004 2022-08-13 22:02:56 1660428176 1.9955 2022-08-13 22:01:56 1660428116 1.9929 2022-08-13 22:00:56 1660428056 1.9907 2022-08-13 21:59:56 1660427996 1.9897 2022-08-13 21:58:56 1660427936 1.9955 2022-08-13 21:57:56 1660427876 2.0079 2022-08-13 21:56:56 1660427816 2.0138 2022-08-13 21:55:56 1660427756 2.0135 2022-08-13 21:54:56 1660427696 2.0129 2022-08-13 21:53:56 1660427636 2.0034 2022-08-13 21:52:56 1660427576 2.0025 2022-08-13 21:51:56 1660427516 2.0030 2022-08-13 21:50:56 1660427456 1.9974 2022-08-13 21:49:56 1660427396 2.0010 2022-08-13 21:48:56 1660427336 1.9941 2022-08-13 21:47:56 1660427276 1.9925 2022-08-13 21:46:57 1660427217 1.9903 2022-08-13 21:45:56 1660427156 1.9919 2022-08-13 21:44:56 1660427096 1.9859 2022-08-13 21:43:56 1660427036 1.9937 2022-08-13 21:42:56 1660426976 2.0010 2022-08-13 21:41:56 1660426916 2.0107 2022-08-13 21:40:56 1660426856 2.0052 2022-08-13 21:39:56 1660426796 2.0037 2022-08-13 21:38:56 1660426736 2.0014 2022-08-13 21:37:56 1660426676 1.9987 2022-08-13 21:36:56 1660426616 1.9948 2022-08-13 21:35:56 1660426556 1.9909 2022-08-13 21:34:56 1660426496 1.9881 2022-08-13 21:33:56 1660426436 1.9883 2022-08-13 21:32:56 1660426376 1.9907 2022-08-13 21:31:56 1660426316 1.9908 2022-08-13 21:30:56 1660426256 2.0013 2022-08-13 21:29:56 1660426196 2.0024 2022-08-13 21:28:56 1660426136 2.0085 2022-08-13 21:27:56 1660426076 2.0066 2022-08-13 21:26:56 1660426016 2.0102 2022-08-13 21:25:56 1660425956 2.0050 2022-08-13 21:24:56 1660425896 2.0089 2022-08-13 21:23:56 1660425836 2.0091 2022-08-13 21:22:56 1660425776 2.0093 2022-08-13 21:21:56 1660425716 2.0087 2022-08-13 21:20:56 1660425656 2.0069 2022-08-13 21:19:56 1660425596 2.0056 2022-08-13 21:18:56 1660425536 2.0002 2022-08-13 21:17:56 1660425476 2.0008 2022-08-13 21:16:56 1660425416 1.9952 2022-08-13 21:15:56 1660425356 1.9937 2022-08-13 21:14:56 1660425296 1.9928 2022-08-13 21:13:56 1660425236 1.9916 2022-08-13 21:12:56 1660425176 1.9905 2022-08-13 21:11:56 1660425116 1.9961 2022-08-13 21:10:56 1660425056 2.0032 2022-08-13 21:09:56 1660424996 2.0027 2022-08-13 21:08:56 1660424936 2.0047 2022-08-13 21:07:56 1660424876 1.9968 2022-08-13 21:06:56 1660424816 1.9970 2022-08-13 21:05:56 1660424756 2.0047 2022-08-13 21:04:56 1660424696 2.0027 2022-08-13 21:03:56 1660424636 2.0066 2022-08-13 21:02:56 1660424576 2.0094 2022-08-13 21:01:56 1660424516 1.9998 2022-08-13 21:00:56 1660424456 1.9927 2022-08-13 20:59:56 1660424396 2.0004 2022-08-13 20:58:56 1660424336 2.0047 2022-08-13 20:57:56 1660424276 2.0087 2022-08-13 20:56:56 1660424216 2.0059 2022-08-13 20:55:56 1660424156 1.9932 2022-08-13 20:54:56 1660424096 1.9827 2022-08-13 20:53:56 1660424036 1.9800 2022-08-13 20:52:56 1660423976 1.9911 2022-08-13 20:51:56 1660423916 1.9914 2022-08-13 20:50:56 1660423856 1.9928 2022-08-13 20:49:56 1660423796 1.9912 2022-08-13 20:48:56 1660423736 1.9992 2022-08-13 20:47:56 1660423676 2.0059 2022-08-13 20:46:56 1660423616 2.0159 2022-08-13 20:45:56 1660423556 2.0222 2022-08-13 20:44:56 1660423496 2.0243 2022-08-13 20:43:56 1660423436 2.0162 2022-08-13 20:42:56 1660423376 2.0010 2022-08-13 20:41:56 1660423316 1.9934 2022-08-13 20:40:56 1660423256 1.9899 2022-08-13 20:39:56 1660423196 1.9855 2022-08-13 20:38:56 1660423136 1.9891 2022-08-13 20:37:56 1660423076 1.9929 2022-08-13 20:36:56 1660423016 1.9836 2022-08-13 20:35:56 1660422956 1.9808 2022-08-13 20:34:56 1660422896 1.9826 2022-08-13 20:33:56 1660422836 2.0016 2022-08-13 20:32:56 1660422776 2.0097 2022-08-13 20:31:56 1660422716 2.0036 2022-08-13 20:30:56 1660422656 2.0028 2022-08-13 20:29:56 1660422596 2.0052 2022-08-13 20:28:56 1660422536 1.9996 2022-08-13 20:27:56 1660422476 1.9979 2022-08-13 20:26:56 1660422416 2.0009 2022-08-13 20:25:56 1660422356 2.0014 2022-08-13 20:24:56 1660422296 1.9951 2022-08-13 20:23:56 1660422236 1.9901 2022-08-13 20:22:56 1660422176 1.9983 2022-08-13 20:21:56 1660422116 2.0037 2022-08-13 20:20:56 1660422056 2.0095 2022-08-13 20:19:56 1660421996 1.9960 2022-08-13 20:18:56 1660421936 1.9906 2022-08-13 20:17:56 1660421876 1.9951 2022-08-13 20:16:56 1660421816 2.0075 2022-08-13 20:15:56 1660421756 2.0126 2022-08-13 20:14:56 1660421696 2.0034 2022-08-13 20:13:56 1660421636 1.9968 2022-08-13 20:12:56 1660421576 1.9932 2022-08-13 20:11:56 1660421516 1.9901 2022-08-13 20:10:56 1660421456 1.9864 2022-08-13 20:09:56 1660421396 1.9950 2022-08-13 20:08:56 1660421336 1.9908 2022-08-13 20:07:56 1660421276 1.9886 2022-08-13 20:06:56 1660421216 1.9963 2022-08-13 20:05:56 1660421156 1.9956 2022-08-13 20:04:56 1660421096 1.9962 2022-08-13 20:03:56 1660421036 1.9960 2022-08-13 20:02:56 1660420976 2.0003 2022-08-13 20:01:56 1660420916 2.0074 2022-08-13 20:00:56 1660420856 2.0073 2022-08-13 19:59:56 1660420796 2.0035 2022-08-13 19:58:56 1660420736 2.0064 2022-08-13 19:57:56 1660420676 2.0059 2022-08-13 19:56:56 1660420616 2.0056 2022-08-13 19:55:56 1660420556 1.9997 2022-08-13 19:54:56 1660420496 1.9958 2022-08-13 19:53:56 1660420436 1.9955 2022-08-13 19:52:56 1660420376 1.9876 2022-08-13 19:51:56 1660420316 1.9845 2022-08-13 19:50:56 1660420256 1.9881 2022-08-13 19:49:56 1660420196 1.9945 2022-08-13 19:48:56 1660420136 1.9951 2022-08-13 19:47:56 1660420076 2.0014 2022-08-13 19:46:57 1660420017 2.0139 2022-08-13 19:45:56 1660419956 2.0182 2022-08-13 19:44:56 1660419896 2.0224 2022-08-13 19:43:56 1660419836 2.0187 2022-08-13 19:42:56 1660419776 2.0144 2022-08-13 19:41:56 1660419716 1.9991 2022-08-13 19:40:56 1660419656 1.9954 2022-08-13 19:39:56 1660419596 1.9928 2022-08-13 19:38:56 1660419536 1.9892 2022-08-13 19:37:56 1660419476 1.9834 2022-08-13 19:36:56 1660419416 1.9764 2022-08-13 19:35:56 1660419356 1.9740 2022-08-13 19:34:56 1660419296 1.9846 2022-08-13 19:33:56 1660419236 1.9977 2022-08-13 19:32:56 1660419176 1.9990 2022-08-13 19:31:56 1660419116 1.9932 2022-08-13 19:30:56 1660419056 1.9902 2022-08-13 19:29:56 1660418996 1.9997 2022-08-13 19:28:56 1660418936 2.0107 2022-08-13 19:27:56 1660418876 2.0134 2022-08-13 19:26:56 1660418816 2.0083 2022-08-13 19:25:56 1660418756 2.0047 2022-08-13 19:24:56 1660418696 2.0012 2022-08-13 19:23:56 1660418636 1.9973 2022-08-13 19:22:56 1660418576 1.9938 2022-08-13 19:21:56 1660418516 1.9956 2022-08-13 19:20:56 1660418456 1.9961 2022-08-13 19:19:56 1660418396 2.0031 2022-08-13 19:18:56 1660418336 1.9953 2022-08-13 19:17:56 1660418276 2.0017 2022-08-13 19:16:56 1660418216 2.0027 2022-08-13 19:15:56 1660418156 1.9989 2022-08-13 19:14:56 1660418096 1.9994 2022-08-13 19:13:56 1660418036 2.0044 2022-08-13 19:12:56 1660417976 2.0005 2022-08-13 19:11:56 1660417916 2.0015 2022-08-13 19:10:56 1660417856 2.0007 2022-08-13 19:09:56 1660417796 2.0076 2022-08-13 19:08:56 1660417736 2.0083 2022-08-13 19:07:56 1660417676 2.0050 2022-08-13 19:06:56 1660417616 1.9981 2022-08-13 19:05:56 1660417556 1.9922 2022-08-13 19:04:56 1660417496 1.9877 2022-08-13 19:03:56 1660417436 1.9924 2022-08-13 19:02:56 1660417376 1.9974 2022-08-13 19:01:56 1660417316 2.0015 2022-08-13 19:00:56 1660417256 1.9966 2022-08-13 18:59:56 1660417196 1.9917 2022-08-13 18:58:56 1660417136 1.9842 2022-08-13 18:57:56 1660417076 1.9914 2022-08-13 18:56:56 1660417016 1.9992 2022-08-13 18:55:56 1660416956 1.9994 2022-08-13 18:54:56 1660416896 1.9951 2022-08-13 18:53:56 1660416836 1.9965 2022-08-13 18:52:56 1660416776 1.9903 2022-08-13 18:51:56 1660416716 1.9887 2022-08-13 18:50:56 1660416656 1.9962 2022-08-13 18:49:56 1660416596 1.9976 2022-08-13 18:48:56 1660416536 2.0031 2022-08-13 18:47:56 1660416476 2.0082 2022-08-13 18:46:56 1660416416 1.9981 2022-08-13 18:45:56 1660416356 1.9966 2022-08-13 18:44:56 1660416296 1.9992 2022-08-13 18:43:56 1660416236 2.0002 2022-08-13 18:42:56 1660416176 2.0023 2022-08-13 18:41:56 1660416116 2.0086 2022-08-13 18:40:56 1660416056 2.0147 2022-08-13 18:39:56 1660415996 2.0068 2022-08-13 18:38:56 1660415936 1.9992 2022-08-13 18:37:56 1660415876 1.9985 2022-08-13 18:36:56 1660415816 1.9969 2022-08-13 18:35:56 1660415756 2.0037 2022-08-13 18:34:56 1660415696 1.9957 2022-08-13 18:33:56 1660415636 1.9897 2022-08-13 18:32:56 1660415576 1.9864 2022-08-13 18:31:56 1660415516 1.9857 2022-08-13 18:30:56 1660415456 1.9872 2022-08-13 18:29:56 1660415396 1.9860 2022-08-13 18:28:56 1660415336 1.9776 2022-08-13 18:27:56 1660415276 1.9758 2022-08-13 18:26:56 1660415216 1.9869 2022-08-13 18:25:56 1660415156 1.9914 2022-08-13 18:24:56 1660415096 1.9980 2022-08-13 18:23:56 1660415036 2.0022 2022-08-13 18:22:56 1660414976 1.9942 2022-08-13 18:21:56 1660414916 1.9962 2022-08-13 18:20:56 1660414856 1.9989 2022-08-13 18:19:56 1660414796 2.0113 2022-08-13 18:18:56 1660414736 2.0217 2022-08-13 18:17:56 1660414676 2.0249 2022-08-13 18:16:56 1660414616 2.0238 2022-08-13 18:15:56 1660414556 2.0132 2022-08-13 18:14:56 1660414496 2.0030 2022-08-13 18:13:56 1660414436 1.9996 2022-08-13 18:12:56 1660414376 2.0005 2022-08-13 18:11:56 1660414316 2.0074 2022-08-13 18:10:56 1660414256 2.0058 2022-08-13 18:09:56 1660414196 1.9953 2022-08-13 18:08:56 1660414136 1.9938 2022-08-13 18:07:56 1660414076 1.9921 2022-08-13 18:06:56 1660414016 1.9910 2022-08-13 18:05:56 1660413956 1.9913 2022-08-13 18:04:56 1660413896 1.9926 2022-08-13 18:03:56 1660413836 1.9964 2022-08-13 18:02:56 1660413776 1.9974 2022-08-13 18:01:56 1660413716 2.0035 2022-08-13 18:00:56 1660413656 2.0053 2022-08-13 17:59:56 1660413596 1.9990 2022-08-13 17:58:56 1660413536 2.0009 2022-08-13 17:57:56 1660413476 2.0055 2022-08-13 17:56:56 1660413416 2.0093 2022-08-13 17:55:56 1660413356 2.0047 2022-08-13 17:54:56 1660413296 1.9991 2022-08-13 17:53:56 1660413236 1.9923 2022-08-13 17:52:56 1660413176 1.9936 2022-08-13 17:51:56 1660413116 1.9960 2022-08-13 17:50:56 1660413056 1.9986 2022-08-13 17:49:56 1660412996 1.9953 2022-08-13 17:48:56 1660412936 1.9884 2022-08-13 17:47:56 1660412876 1.9929 2022-08-13 17:46:56 1660412816 1.9918 2022-08-13 17:45:56 1660412756 1.9946 2022-08-13 17:44:56 1660412696 1.9927 2022-08-13 17:43:56 1660412636 1.9960 2022-08-13 17:42:56 1660412576 2.0083 2022-08-13 17:41:56 1660412516 1.9982 2022-08-13 17:40:56 1660412456 1.9966 2022-08-13 17:39:56 1660412396 1.9970 2022-08-13 17:38:56 1660412336 2.0021 2022-08-13 17:37:56 1660412276 2.0045 2022-08-13 17:36:56 1660412216 2.0014 2022-08-13 17:35:56 1660412156 2.0040 2022-08-13 17:34:56 1660412096 2.0166 2022-08-13 17:33:56 1660412036 2.0203 2022-08-13 17:32:56 1660411976 2.0181 2022-08-13 17:31:56 1660411916 2.0055 2022-08-13 17:30:56 1660411856 2.0015 2022-08-13 17:29:56 1660411796 2.0014 2022-08-13 17:28:56 1660411736 1.9997 2022-08-13 17:27:56 1660411676 2.0024 2022-08-13 17:26:57 1660411617 2.0044 2022-08-13 17:25:56 1660411556 2.0090 2022-08-13 17:24:56 1660411496 2.0012 2022-08-13 17:23:56 1660411436 1.9946 2022-08-13 17:22:56 1660411376 1.9908 2022-08-13 17:21:56 1660411316 1.9867 2022-08-13 17:20:56 1660411256 1.9898 2022-08-13 17:19:56 1660411196 1.9945 2022-08-13 17:18:56 1660411136 1.9942 2022-08-13 17:17:56 1660411076 1.9939 2022-08-13 17:16:56 1660411016 2.0025 2022-08-13 17:15:56 1660410956 2.0049 2022-08-13 17:14:56 1660410896 1.9993 2022-08-13 17:13:56 1660410836 2.0037 2022-08-13 17:12:56 1660410776 2.0138 2022-08-13 17:11:56 1660410716 2.0152 2022-08-13 17:10:56 1660410656 2.0022 2022-08-13 17:09:56 1660410596 2.0002 2022-08-13 17:08:56 1660410536 2.0205 2022-08-13 17:07:56 1660410476 2.0270 2022-08-13 17:06:56 1660410416 2.0207 2022-08-13 17:05:56 1660410356 2.0187 2022-08-13 17:04:56 1660410296 2.0072 2022-08-13 17:03:56 1660410236 2.0048 2022-08-13 17:02:56 1660410176 1.9958 2022-08-13 17:01:56 1660410116 1.9923 2022-08-13 17:00:56 1660410056 1.9863 2022-08-13 16:59:56 1660409996 1.9868 2022-08-13 16:58:56 1660409936 1.9926 2022-08-13 16:57:56 1660409876 2.0015 2022-08-13 16:56:56 1660409816 2.0050 2022-08-13 16:55:56 1660409756 1.9978 2022-08-13 16:54:56 1660409696 1.9972 2022-08-13 16:53:56 1660409636 1.9984 2022-08-13 16:52:56 1660409576 1.9984 2022-08-13 16:51:56 1660409516 2.0015 2022-08-13 16:50:56 1660409456 2.0130 2022-08-13 16:49:56 1660409396 2.0137 2022-08-13 16:48:56 1660409336 2.0183 2022-08-13 16:47:56 1660409276 2.0130 2022-08-13 16:46:56 1660409216 2.0048 2022-08-13 16:45:56 1660409156 2.0061 2022-08-13 16:44:56 1660409096 2.0112 2022-08-13 16:43:56 1660409036 2.0131 2022-08-13 16:42:56 1660408976 2.0068 2022-08-13 16:41:56 1660408916 2.0027 2022-08-13 16:40:56 1660408856 1.9992 2022-08-13 16:39:56 1660408796 1.9907 2022-08-13 16:38:56 1660408736 1.9881 2022-08-13 16:37:56 1660408676 1.9883 2022-08-13 16:36:56 1660408616 1.9963 2022-08-13 16:35:56 1660408556 2.0030 2022-08-13 16:34:56 1660408496 1.9993 2022-08-13 16:33:56 1660408436 1.9977 2022-08-13 16:32:56 1660408376 1.9968 2022-08-13 16:31:56 1660408316 2.0049 2022-08-13 16:30:56 1660408256 2.0077 2022-08-13 16:29:56 1660408196 2.0089 2022-08-13 16:28:56 1660408136 2.0080 2022-08-13 16:27:56 1660408076 2.0008 2022-08-13 16:26:56 1660408016 2.0090 2022-08-13 16:25:56 1660407956 2.0098 2022-08-13 16:24:56 1660407896 2.0209 2022-08-13 16:23:56 1660407836 2.0179 2022-08-13 16:22:56 1660407776 2.0137 2022-08-13 16:21:56 1660407716 1.9944 2022-08-13 16:20:56 1660407656 1.9859 2022-08-13 16:19:56 1660407596 1.9946 2022-08-13 16:18:56 1660407536 2.0033 2022-08-13 16:17:56 1660407476 2.0068 2022-08-13 16:16:56 1660407416 2.0154 2022-08-13 16:15:56 1660407356 2.0130 2022-08-13 16:14:56 1660407296 2.0126 2022-08-13 16:13:56 1660407236 2.0166 2022-08-13 16:12:56 1660407176 2.0196 2022-08-13 16:11:56 1660407116 2.0084 2022-08-13 16:10:56 1660407056 2.0064 2022-08-13 16:09:56 1660406996 2.0115 2022-08-13 16:08:56 1660406936 2.0108 2022-08-13 16:07:56 1660406876 2.0080 2022-08-13 16:06:56 1660406816 2.0073 2022-08-13 16:05:56 1660406756 1.9998 2022-08-13 16:04:56 1660406696 1.9985 2022-08-13 16:03:56 1660406636 1.9954 2022-08-13 16:02:56 1660406576 2.0005 2022-08-13 16:01:56 1660406516 2.0083 2022-08-13 16:00:56 1660406456 2.0046 2022-08-13 15:59:56 1660406396 2.0049 2022-08-13 15:58:56 1660406336 2.0070 2022-08-13 15:57:56 1660406276 2.0033 2022-08-13 15:56:56 1660406216 2.0032 2022-08-13 15:55:56 1660406156 2.0117 2022-08-13 15:54:56 1660406096 2.0066 2022-08-13 15:53:56 1660406036 2.0015 2022-08-13 15:52:56 1660405976 1.9967 2022-08-13 15:51:56 1660405916 1.9945 2022-08-13 15:50:56 1660405856 1.9994 2022-08-13 15:49:56 1660405796 2.0122 2022-08-13 15:48:56 1660405736 2.0084 2022-08-13 15:47:56 1660405676 2.0140 2022-08-13 15:46:56 1660405616 2.0145 2022-08-13 15:45:56 1660405556 2.0096 2022-08-13 15:44:56 1660405496 1.9995 2022-08-13 15:43:56 1660405436 1.9917 2022-08-13 15:42:56 1660405376 1.9929 2022-08-13 15:41:56 1660405316 2.0013 2022-08-13 15:40:56 1660405256 2.0147 2022-08-13 15:39:56 1660405196 2.0160 2022-08-13 15:38:56 1660405136 2.0101 2022-08-13 15:37:56 1660405076 2.0056 2022-08-13 15:36:56 1660405016 2.0024 2022-08-13 15:35:56 1660404956 2.0049 2022-08-13 15:34:56 1660404896 2.0050 2022-08-13 15:33:56 1660404836 2.0050 2022-08-13 15:32:56 1660404776 1.9990 2022-08-13 15:31:56 1660404716 1.9929 2022-08-13 15:30:56 1660404656 1.9872 2022-08-13 15:29:56 1660404596 1.9834 2022-08-13 15:28:56 1660404536 1.9808 2022-08-13 15:27:56 1660404476 1.9823 2022-08-13 15:26:56 1660404416 1.9908 2022-08-13 15:25:56 1660404356 2.0065 2022-08-13 15:24:56 1660404296 2.0178 2022-08-13 15:23:56 1660404236 2.0066 2022-08-13 15:22:56 1660404176 2.0037 2022-08-13 15:21:56 1660404116 2.0060 2022-08-13 15:20:56 1660404056 2.0096 2022-08-13 15:19:56 1660403996 2.0037 2022-08-13 15:18:56 1660403936 1.9940 2022-08-13 15:17:56 1660403876 1.9955 2022-08-13 15:16:56 1660403816 1.9962 2022-08-13 15:15:56 1660403756 2.0062 2022-08-13 15:14:56 1660403696 2.0203 2022-08-13 15:13:56 1660403636 2.0219 2022-08-13 15:12:56 1660403576 2.0187 2022-08-13 15:11:56 1660403516 2.0145 2022-08-13 15:10:56 1660403456 2.0053 2022-08-13 15:09:56 1660403396 1.9991 2022-08-13 15:08:56 1660403336 1.9906 2022-08-13 15:07:56 1660403276 1.9823 2022-08-13 15:06:56 1660403216 1.9885 2022-08-13 15:05:56 1660403156 1.9969 2022-08-13 15:04:56 1660403096 2.0002 2022-08-13 15:03:56 1660403036 2.0039 2022-08-13 15:02:56 1660402976 2.0017 2022-08-13 15:01:56 1660402916 1.9940 2022-08-13 15:00:56 1660402856 1.9893 2022-08-13 14:59:57 1660402797 1.9980 2022-08-13 14:58:56 1660402736 2.0108 2022-08-13 14:57:56 1660402676 2.0209 2022-08-13 14:56:56 1660402616 2.0204 2022-08-13 14:55:56 1660402556 2.0279 2022-08-13 14:54:56 1660402496 2.0332 2022-08-13 14:53:56 1660402436 2.0325 2022-08-13 14:52:56 1660402376 2.0248 2022-08-13 14:51:56 1660402316 1.9951 2022-08-13 14:50:56 1660402256 1.9835 2022-08-13 14:49:56 1660402196 1.9810 2022-08-13 14:48:56 1660402136 1.9835 2022-08-13 14:47:56 1660402076 1.9901 2022-08-13 14:46:56 1660402016 2.0055 2022-08-13 14:45:56 1660401956 2.0087 2022-08-13 14:44:56 1660401896 2.0132 2022-08-13 14:43:56 1660401836 2.0215 2022-08-13 14:42:56 1660401776 2.0190 2022-08-13 14:41:56 1660401716 2.0150 2022-08-13 14:40:56 1660401656 2.0066 2022-08-13 14:39:56 1660401596 2.0115 2022-08-13 14:38:56 1660401536 2.0124 2022-08-13 14:37:56 1660401476 2.0128 2022-08-13 14:36:56 1660401416 2.0088 2022-08-13 14:35:56 1660401356 2.0265 2022-08-13 14:34:56 1660401296 2.0371 2022-08-13 14:33:56 1660401236 2.0392 2022-08-13 14:32:56 1660401176 2.0249 2022-08-13 14:31:56 1660401116 2.0172 2022-08-13 14:30:56 1660401056 2.0131 2022-08-13 14:29:56 1660400996 2.0047 2022-08-13 14:28:56 1660400936 2.0014 2022-08-13 14:27:56 1660400876 2.0027 2022-08-13 14:26:56 1660400816 1.9988 2022-08-13 14:25:56 1660400756 2.0034 2022-08-13 14:24:56 1660400696 2.0070 2022-08-13 14:23:56 1660400636 2.0088 2022-08-13 14:22:56 1660400576 2.0131 2022-08-13 14:21:56 1660400516 2.0072 2022-08-13 14:20:56 1660400456 2.0021 2022-08-13 14:19:56 1660400396 2.0020 2022-08-13 14:18:57 1660400337 1.9945 2022-08-13 14:17:56 1660400276 1.9949 2022-08-13 14:16:56 1660400216 1.9953 2022-08-13 14:15:56 1660400156 1.9908 2022-08-13 14:14:56 1660400096 1.9809 2022-08-13 14:13:56 1660400036 1.9867 2022-08-13 14:12:56 1660399976 1.9929 2022-08-13 14:11:56 1660399916 2.0093 2022-08-13 14:10:56 1660399856 2.0186 2022-08-13 14:09:56 1660399796 2.0182 2022-08-13 14:08:56 1660399736 2.0226 2022-08-13 14:07:56 1660399676 2.0143 2022-08-13 14:06:56 1660399616 2.0024 2022-08-13 14:05:56 1660399556 1.9915 2022-08-13 14:04:56 1660399496 1.9992 2022-08-13 14:03:56 1660399436 2.0025 2022-08-13 14:02:56 1660399376 2.0086 2022-08-13 14:01:56 1660399316 2.0104 2022-08-13 14:00:56 1660399256 2.0054 2022-08-13 13:59:56 1660399196 2.0044 2022-08-13 13:58:56 1660399136 2.0158 2022-08-13 13:57:56 1660399076 2.0139 2022-08-13 13:56:56 1660399016 2.0153 2022-08-13 13:55:55 1660398955 2.0136 2022-08-13 13:54:55 1660398895 2.0143 2022-08-13 13:53:55 1660398835 2.0128 2022-08-13 13:52:55 1660398775 2.0111 2022-08-13 13:51:55 1660398715 2.0062 2022-08-13 13:50:55 1660398655 1.9907 2022-08-13 13:49:55 1660398595 1.9947 2022-08-13 13:48:55 1660398535 1.9946 2022-08-13 13:47:55 1660398475 1.9984 2022-08-13 13:46:55 1660398415 2.0028 2022-08-13 13:45:55 1660398355 2.0027 2022-08-13 13:44:55 1660398295 1.9977 2022-08-13 13:43:55 1660398235 1.9958 2022-08-13 13:42:55 1660398175 1.9979 2022-08-13 13:41:55 1660398115 1.9943 2022-08-13 13:40:55 1660398055 2.0041 2022-08-13 13:39:55 1660397995 2.0230 2022-08-13 13:38:55 1660397935 2.0247 2022-08-13 13:37:55 1660397875 2.0185 2022-08-13 13:36:55 1660397815 2.0286 2022-08-13 13:35:55 1660397755 2.0110 2022-08-13 13:34:55 1660397695 2.0022 2022-08-13 13:33:55 1660397635 2.0036 2022-08-13 13:32:55 1660397575 2.0027 2022-08-13 13:31:55 1660397515 2.0053 2022-08-13 13:30:55 1660397455 2.0024 2022-08-13 13:29:55 1660397395 1.9981 2022-08-13 13:28:55 1660397335 1.9993 2022-08-13 13:27:55 1660397275 1.9975 2022-08-13 13:26:55 1660397215 2.0058 2022-08-13 13:25:55 1660397155 2.0003 2022-08-13 13:24:55 1660397095 1.9947 2022-08-13 13:23:55 1660397035 1.9985 2022-08-13 13:22:55 1660396975 2.0116 2022-08-13 13:21:55 1660396915 2.0107 2022-08-13 13:20:55 1660396855 2.0083 2022-08-13 13:19:55 1660396795 2.0107 2022-08-13 13:18:55 1660396735 2.0115 2022-08-13 13:17:55 1660396675 1.9934 2022-08-13 13:16:55 1660396615 1.9928 2022-08-13 13:15:55 1660396555 1.9935 2022-08-13 13:14:55 1660396495 1.9928 2022-08-13 13:13:55 1660396435 2.0055 2022-08-13 13:12:55 1660396375 2.0136 2022-08-13 13:11:55 1660396315 2.0136 2022-08-13 13:10:55 1660396255 2.0009 2022-08-13 13:09:55 1660396195 1.9894 2022-08-13 13:08:55 1660396135 1.9905 2022-08-13 13:07:55 1660396075 1.9957 2022-08-13 13:06:55 1660396015 2.0029 2022-08-13 13:05:55 1660395955 2.0219 2022-08-13 13:04:55 1660395895 2.0242 2022-08-13 13:03:55 1660395835 2.0160 2022-08-13 13:02:55 1660395775 2.0157 2022-08-13 13:01:55 1660395715 2.0255 2022-08-13 13:00:55 1660395655 2.0149 2022-08-13 12:59:55 1660395595 2.0049 2022-08-13 12:58:55 1660395535 2.0055 2022-08-13 12:57:55 1660395475 2.0097 2022-08-13 12:56:55 1660395415 2.0086 2022-08-13 12:55:55 1660395355 2.0135 2022-08-13 12:54:55 1660395295 2.0114 2022-08-13 12:53:55 1660395235 2.0128 2022-08-13 12:52:55 1660395175 2.0100 2022-08-13 12:51:55 1660395115 2.0070 2022-08-13 12:50:55 1660395055 2.0018 2022-08-13 12:49:55 1660394995 1.9977 2022-08-13 12:48:55 1660394935 1.9982 2022-08-13 12:47:55 1660394875 2.0015 2022-08-13 12:46:55 1660394815 2.0019 2022-08-13 12:45:55 1660394755 2.0034 2022-08-13 12:44:55 1660394695 1.9971 2022-08-13 12:43:55 1660394635 1.9912 2022-08-13 12:42:55 1660394575 1.9913 2022-08-13 12:41:55 1660394515 1.9829 2022-08-13 12:40:55 1660394455 1.9986 2022-08-13 12:39:55 1660394395 2.0161 2022-08-13 12:38:55 1660394335 2.0116 2022-08-13 12:37:55 1660394275 2.0154 2022-08-13 12:36:55 1660394215 2.0199 2022-08-13 12:35:55 1660394155 2.0123 2022-08-13 12:34:55 1660394095 2.0031 2022-08-13 12:33:55 1660394035 2.0092 2022-08-13 12:32:55 1660393975 2.0183 2022-08-13 12:31:55 1660393915 2.0268 2022-08-13 12:30:55 1660393855 2.0308 2022-08-13 12:29:55 1660393795 2.0112 2022-08-13 12:28:55 1660393735 2.0049 2022-08-13 12:27:55 1660393675 1.9987 2022-08-13 12:26:55 1660393615 1.9983 2022-08-13 12:25:55 1660393555 2.0010 2022-08-13 12:24:55 1660393495 2.0023 2022-08-13 12:23:55 1660393435 1.9961 2022-08-13 12:22:55 1660393375 1.9989 2022-08-13 12:21:55 1660393315 2.0057 2022-08-13 12:20:55 1660393255 2.0087 2022-08-13 12:19:55 1660393195 2.0123 2022-08-13 12:18:55 1660393135 2.0132 2022-08-13 12:17:55 1660393075 2.0192 2022-08-13 12:16:55 1660393015 2.0128 2022-08-13 12:15:55 1660392955 1.9996 2022-08-13 12:14:55 1660392895 1.9959 2022-08-13 12:13:55 1660392835 1.9935 2022-08-13 12:12:55 1660392775 1.9900 2022-08-13 12:11:55 1660392715 1.9913 2022-08-13 12:10:55 1660392655 1.9966 2022-08-13 12:09:55 1660392595 2.0000 2022-08-13 12:08:55 1660392535 1.9888 2022-08-13 12:07:55 1660392475 2.0057 2022-08-13 12:06:55 1660392415 2.0027 2022-08-13 12:05:55 1660392355 2.0034 2022-08-13 12:04:55 1660392295 1.9967 2022-08-13 12:03:55 1660392235 1.9940 2022-08-13 12:02:55 1660392175 1.9878 2022-08-13 12:01:55 1660392115 1.9883 2022-08-13 12:00:55 1660392055 1.9941 2022-08-13 11:59:55 1660391995 2.0026 2022-08-13 11:58:55 1660391935 2.0144 2022-08-13 11:57:55 1660391875 2.0164 2022-08-13 11:56:55 1660391815 2.0073 2022-08-13 11:55:55 1660391755 2.0221 2022-08-13 11:54:55 1660391695 2.0219 2022-08-13 11:53:55 1660391635 2.0142 2022-08-13 11:52:55 1660391575 2.0048 2022-08-13 11:51:55 1660391515 2.0099 2022-08-13 11:50:55 1660391455 2.0069 2022-08-13 11:49:55 1660391395 1.9996 2022-08-13 11:48:55 1660391335 2.0089 2022-08-13 11:47:55 1660391275 2.0208 2022-08-13 11:46:55 1660391215 2.0121 2022-08-13 11:45:55 1660391155 2.0071 2022-08-13 11:44:55 1660391095 1.9965 2022-08-13 11:43:55 1660391035 1.9978 2022-08-13 11:42:55 1660390975 2.0081 2022-08-13 11:41:55 1660390915 2.0001 2022-08-13 11:40:55 1660390855 1.9967 2022-08-13 11:39:55 1660390795 2.0009 2022-08-13 11:38:55 1660390735 2.0089 2022-08-13 11:37:55 1660390675 2.0010 2022-08-13 11:36:55 1660390615 2.0046 2022-08-13 11:35:55 1660390555 2.0053 2022-08-13 11:34:55 1660390495 2.0067 2022-08-13 11:33:55 1660390435 1.9918 2022-08-13 11:32:55 1660390375 1.9997 2022-08-13 11:31:55 1660390315 2.0125 2022-08-13 11:30:55 1660390255 2.0113 2022-08-13 11:29:55 1660390195 2.0170 2022-08-13 11:28:55 1660390135 2.0227 2022-08-13 11:27:55 1660390075 2.0038 2022-08-13 11:26:55 1660390015 1.9988 2022-08-13 11:25:55 1660389955 2.0029 2022-08-13 11:24:55 1660389895 2.0108 2022-08-13 11:23:55 1660389835 2.0151 2022-08-13 11:22:55 1660389775 2.0068 2022-08-13 11:21:55 1660389715 1.9982 2022-08-13 11:20:55 1660389655 1.9869 2022-08-13 11:19:55 1660389595 1.9800 2022-08-13 11:18:55 1660389535 1.9776 2022-08-13 11:17:55 1660389475 1.9913 2022-08-13 11:16:55 1660389415 2.0004 2022-08-13 11:15:55 1660389355 2.0072 2022-08-13 11:14:55 1660389295 2.0032 2022-08-13 11:13:55 1660389235 2.0062 2022-08-13 11:12:55 1660389175 2.0067 2022-08-13 11:11:55 1660389115 2.0007 2022-08-13 11:10:55 1660389055 1.9983 2022-08-13 11:09:55 1660388995 2.0087 2022-08-13 11:08:55 1660388935 2.0026 2022-08-13 11:07:55 1660388875 2.0059 2022-08-13 11:06:55 1660388815 2.0072 2022-08-13 11:05:55 1660388755 1.9994 2022-08-13 11:04:55 1660388695 1.9998 2022-08-13 11:03:55 1660388635 2.0075 2022-08-13 11:02:55 1660388575 2.0097 2022-08-13 11:01:55 1660388515 2.0159 2022-08-13 11:00:55 1660388455 2.0225 2022-08-13 10:59:55 1660388395 2.0198 2022-08-13 10:58:55 1660388335 2.0116 2022-08-13 10:57:55 1660388275 2.0037 2022-08-13 10:56:55 1660388215 1.9981 2022-08-13 10:55:55 1660388155 1.9977 2022-08-13 10:54:55 1660388095 2.0045 2022-08-13 10:53:56 1660388036 2.0120 2022-08-13 10:52:55 1660387975 2.0080 2022-08-13 10:51:55 1660387915 1.9964 2022-08-13 10:50:55 1660387855 1.9850 2022-08-13 10:49:55 1660387795 1.9813 2022-08-13 10:48:55 1660387735 1.9812 2022-08-13 10:47:55 1660387675 1.9919 2022-08-13 10:46:55 1660387615 2.0053 2022-08-13 10:45:55 1660387555 2.0196 2022-08-13 10:44:55 1660387495 2.0162 2022-08-13 10:43:55 1660387435 2.0136 2022-08-13 10:42:55 1660387375 2.0142 2022-08-13 10:41:55 1660387315 2.0169 2022-08-13 10:40:55 1660387255 2.0104 2022-08-13 10:39:55 1660387195 2.0070 2022-08-13 10:38:55 1660387135 2.0065 2022-08-13 10:37:55 1660387075 2.0065 2022-08-13 10:36:55 1660387015 2.0158 2022-08-13 10:35:55 1660386955 2.0146 2022-08-13 10:34:55 1660386895 2.0079 2022-08-13 10:33:55 1660386835 2.0081 2022-08-13 10:32:55 1660386775 1.9949 2022-08-13 10:31:55 1660386715 1.9862 2022-08-13 10:30:55 1660386655 1.9883 2022-08-13 10:29:55 1660386595 1.9980 2022-08-13 10:28:55 1660386535 2.0095 2022-08-13 10:27:55 1660386475 1.9943 2022-08-13 10:26:55 1660386415 1.9936 2022-08-13 10:25:55 1660386355 1.9950 2022-08-13 10:24:55 1660386295 2.0054 2022-08-13 10:23:55 1660386235 2.0077 2022-08-13 10:22:55 1660386175 2.0002 2022-08-13 10:21:55 1660386115 1.9965 2022-08-13 10:20:55 1660386055 2.0016 2022-08-13 10:19:55 1660385995 2.0038 2022-08-13 10:18:55 1660385935 2.0085 2022-08-13 10:17:55 1660385875 2.0029 2022-08-13 10:16:55 1660385815 2.0025 2022-08-13 10:15:55 1660385755 2.0095 2022-08-13 10:14:55 1660385695 2.0156 2022-08-13 10:13:55 1660385635 2.0270 2022-08-13 10:12:55 1660385575 2.0229 2022-08-13 10:11:55 1660385515 2.0179 2022-08-13 10:10:55 1660385455 2.0051 2022-08-13 10:09:55 1660385395 2.0006 2022-08-13 10:08:55 1660385335 1.9965 2022-08-13 10:07:55 1660385275 1.9942 2022-08-13 10:06:55 1660385215 1.9909 2022-08-13 10:05:55 1660385155 1.9926 2022-08-13 10:04:55 1660385095 1.9955 2022-08-13 10:03:55 1660385035 1.9996 2022-08-13 10:02:55 1660384975 1.9968 2022-08-13 10:01:55 1660384915 1.9996 2022-08-13 10:00:55 1660384855 2.0043 2022-08-13 09:59:55 1660384795 2.0099 2022-08-13 09:58:55 1660384735 2.0000 2022-08-13 09:57:55 1660384675 1.9997 2022-08-13 09:56:55 1660384615 2.0037 2022-08-13 09:55:55 1660384555 2.0141 2022-08-13 09:54:55 1660384495 2.0185 2022-08-13 09:53:55 1660384435 2.0146 2022-08-13 09:52:55 1660384375 2.0041 2022-08-13 09:51:55 1660384315 2.0062 2022-08-13 09:50:55 1660384255 2.0000 2022-08-13 09:49:55 1660384195 2.0040 2022-08-13 09:48:55 1660384135 2.0111 2022-08-13 09:47:56 1660384076 2.0158 2022-08-13 09:46:55 1660384015 2.0108 2022-08-13 09:45:55 1660383955 2.0113 2022-08-13 09:44:55 1660383895 2.0151 2022-08-13 09:43:55 1660383835 2.0077 2022-08-13 09:42:55 1660383775 2.0004 2022-08-13 09:41:55 1660383715 2.0018 2022-08-13 09:40:55 1660383655 2.0091 2022-08-13 09:39:55 1660383595 2.0019 2022-08-13 09:38:55 1660383535 2.0027 2022-08-13 09:37:55 1660383475 2.0033 2022-08-13 09:36:55 1660383415 2.0048 2022-08-13 09:35:55 1660383355 1.9968 2022-08-13 09:34:55 1660383295 2.0004 2022-08-13 09:33:55 1660383235 1.9909 2022-08-13 09:32:55 1660383175 1.9978 2022-08-13 09:31:55 1660383115 1.9958 2022-08-13 09:30:55 1660383055 2.0009 2022-08-13 09:29:55 1660382995 2.0162 2022-08-13 09:28:55 1660382935 2.0124 2022-08-13 09:27:55 1660382875 2.0129 2022-08-13 09:26:55 1660382815 2.0166 2022-08-13 09:25:55 1660382755 2.0050 2022-08-13 09:24:55 1660382695 1.9942 2022-08-13 09:23:56 1660382636 1.9939 2022-08-13 09:22:55 1660382575 1.9874 2022-08-13 09:21:55 1660382515 1.9893 2022-08-13 09:20:55 1660382455 1.9924 2022-08-13 09:19:55 1660382395 1.9974 2022-08-13 09:18:55 1660382335 1.9968 2022-08-13 09:17:55 1660382275 1.9981 2022-08-13 09:16:55 1660382215 1.9875 2022-08-13 09:15:55 1660382155 1.9902 2022-08-13 09:14:55 1660382095 1.9895 2022-08-13 09:13:55 1660382035 1.9926 2022-08-13 09:12:55 1660381975 1.9879 2022-08-13 09:11:55 1660381915 1.9924 2022-08-13 09:10:55 1660381855 2.0039 2022-08-13 09:09:55 1660381795 2.0228 2022-08-13 09:08:55 1660381735 2.0257 2022-08-13 09:07:55 1660381675 2.0212 2022-08-13 09:06:55 1660381615 2.0127 2022-08-13 09:05:55 1660381555 1.9981 2022-08-13 09:04:55 1660381495 1.9949 2022-08-13 09:03:55 1660381435 1.9963 2022-08-13 09:02:55 1660381375 1.9992 2022-08-13 09:01:55 1660381315 1.9989 2022-08-13 09:00:55 1660381255 2.0039 2022-08-13 08:59:55 1660381195 2.0012 2022-08-13 08:58:55 1660381135 2.0006 2022-08-13 08:57:55 1660381075 2.0006 2022-08-13 08:56:55 1660381015 2.0014 2022-08-13 08:55:55 1660380955 1.9993 2022-08-13 08:54:55 1660380895 1.9985 2022-08-13 08:53:55 1660380835 1.9935 2022-08-13 08:52:55 1660380775 1.9892 2022-08-13 08:51:55 1660380715 1.9936 2022-08-13 08:50:55 1660380655 2.0050 2022-08-13 08:49:55 1660380595 2.0116 2022-08-13 08:48:55 1660380535 1.9892 2022-08-13 08:47:55 1660380475 1.9970 2022-08-13 08:46:55 1660380415 1.9975 2022-08-13 08:45:55 1660380355 2.0081 2022-08-13 08:44:55 1660380295 2.0161 2022-08-13 08:43:55 1660380235 2.0170 2022-08-13 08:42:55 1660380175 2.0034 2022-08-13 08:41:55 1660380115 2.0005 2022-08-13 08:40:55 1660380055 2.0022 2022-08-13 08:39:55 1660379995 2.0015 2022-08-13 08:38:55 1660379935 1.9983 2022-08-13 08:37:55 1660379875 2.0012 2022-08-13 08:36:55 1660379815 1.9902 2022-08-13 08:35:55 1660379755 1.9968 2022-08-13 08:34:55 1660379695 2.0097 2022-08-13 08:33:55 1660379635 2.0064 2022-08-13 08:32:55 1660379575 2.0119 2022-08-13 08:31:55 1660379515 2.0042 2022-08-13 08:30:55 1660379455 1.9971 2022-08-13 08:29:55 1660379395 2.0094 2022-08-13 08:28:55 1660379335 2.0124 2022-08-13 08:27:55 1660379275 2.0013 2022-08-13 08:26:55 1660379215 2.0052 2022-08-13 08:25:55 1660379155 2.0094 2022-08-13 08:24:55 1660379095 1.9993 2022-08-13 08:23:55 1660379035 1.9919 2022-08-13 08:22:55 1660378975 1.9925 2022-08-13 08:21:55 1660378915 2.0036 2022-08-13 08:20:55 1660378855 2.0014 2022-08-13 08:19:55 1660378795 2.0040 2022-08-13 08:18:55 1660378735 2.0074 2022-08-13 08:17:55 1660378675 2.0015 2022-08-13 08:16:55 1660378615 1.9977 2022-08-13 08:15:55 1660378555 1.9946 2022-08-13 08:14:55 1660378495 1.9932 2022-08-13 08:13:55 1660378435 1.9984 2022-08-13 08:12:55 1660378375 1.9997 2022-08-13 08:11:55 1660378315 1.9942 2022-08-13 08:10:55 1660378255 1.9976 2022-08-13 08:09:55 1660378195 2.0072 2022-08-13 08:08:55 1660378135 2.0046 2022-08-13 08:07:55 1660378075 2.0100 2022-08-13 08:06:55 1660378015 1.9995 2022-08-13 08:05:55 1660377955 1.9916 2022-08-13 08:04:55 1660377895 1.9910 2022-08-13 08:03:55 1660377835 1.9964 2022-08-13 08:02:55 1660377775 2.0043 2022-08-13 08:01:55 1660377715 2.0144 2022-08-13 08:00:55 1660377655 2.0059 2022-08-13 07:59:55 1660377595 2.0006 2022-08-13 07:58:55 1660377535 2.0029 2022-08-13 07:57:55 1660377475 2.0106 2022-08-13 07:56:55 1660377415 2.0148 2022-08-13 07:55:55 1660377355 2.0091 2022-08-13 07:54:55 1660377295 2.0011 2022-08-13 07:53:55 1660377235 1.9923 2022-08-13 07:52:55 1660377175 1.9913 2022-08-13 07:51:55 1660377115 1.9973 2022-08-13 07:50:55 1660377055 1.9939 2022-08-13 07:49:55 1660376995 1.9875 2022-08-13 07:48:55 1660376935 1.9943 2022-08-13 07:47:55 1660376875 2.0058 2022-08-13 07:46:55 1660376815 2.0160 2022-08-13 07:45:55 1660376755 2.0198 2022-08-13 07:44:55 1660376695 2.0164 2022-08-13 07:43:55 1660376635 2.0164 2022-08-13 07:42:55 1660376575 2.0141 2022-08-13 07:41:55 1660376515 2.0029 2022-08-13 07:40:55 1660376455 2.0067 2022-08-13 07:39:55 1660376395 2.0120 2022-08-13 07:38:55 1660376335 2.0023 2022-08-13 07:37:55 1660376275 2.0018 2022-08-13 07:36:55 1660376215 2.0002 2022-08-13 07:35:55 1660376155 2.0003 2022-08-13 07:34:55 1660376095 1.9963 2022-08-13 07:33:55 1660376035 1.9957 2022-08-13 07:32:55 1660375975 1.9921 2022-08-13 07:31:55 1660375915 1.9943 2022-08-13 07:30:55 1660375855 1.9926 2022-08-13 07:29:55 1660375795 1.9937 2022-08-13 07:28:55 1660375735 1.9940 2022-08-13 07:27:55 1660375675 1.9994 2022-08-13 07:26:55 1660375615 2.0050 2022-08-13 07:25:55 1660375555 2.0055 2022-08-13 07:24:55 1660375495 2.0057 2022-08-13 07:23:55 1660375435 2.0025 2022-08-13 07:22:55 1660375375 2.0032 2022-08-13 07:21:55 1660375315 2.0028 2022-08-13 07:20:55 1660375255 2.0071 2022-08-13 07:19:55 1660375195 2.0065 2022-08-13 07:18:55 1660375135 1.9976 2022-08-13 07:17:55 1660375075 1.9818 2022-08-13 07:16:55 1660375015 1.9810 2022-08-13 07:15:55 1660374955 1.9901 2022-08-13 07:14:55 1660374895 2.0005 2022-08-13 07:13:55 1660374835 2.0022 2022-08-13 07:12:55 1660374775 2.0079 2022-08-13 07:11:55 1660374715 2.0176 2022-08-13 07:10:55 1660374655 2.0193 2022-08-13 07:09:55 1660374595 2.0117 2022-08-13 07:08:55 1660374535 2.0136 2022-08-13 07:07:55 1660374475 2.0090 2022-08-13 07:06:55 1660374415 2.0177 2022-08-13 07:05:55 1660374355 2.0053 2022-08-13 07:04:55 1660374295 2.0051 2022-08-13 07:03:55 1660374235 1.9980 2022-08-13 07:02:55 1660374175 2.0018 2022-08-13 07:01:55 1660374115 1.9969 2022-08-13 07:00:55 1660374055 1.9926 2022-08-13 06:59:55 1660373995 1.9931 2022-08-13 06:58:55 1660373935 1.9783 2022-08-13 06:57:55 1660373875 1.9779 2022-08-13 06:56:55 1660373815 1.9776 2022-08-13 06:55:55 1660373755 1.9779 2022-08-13 06:54:55 1660373695 1.9806 2022-08-13 06:53:55 1660373635 1.9911 2022-08-13 06:52:55 1660373575 2.0002 2022-08-13 06:51:55 1660373515 2.0074 2022-08-13 06:50:55 1660373455 2.0127 2022-08-13 06:49:55 1660373395 2.0095 2022-08-13 06:48:55 1660373335 2.0026 2022-08-13 06:47:55 1660373275 2.0148 2022-08-13 06:46:55 1660373215 2.0110 2022-08-13 06:45:55 1660373155 2.0148 2022-08-13 06:44:55 1660373095 2.0017 2022-08-13 06:43:55 1660373035 1.9958 2022-08-13 06:42:55 1660372975 1.9918 2022-08-13 06:41:55 1660372915 1.9854 2022-08-13 06:40:55 1660372855 1.9840 2022-08-13 06:39:55 1660372795 1.9848 2022-08-13 06:38:55 1660372735 1.9885 2022-08-13 06:37:55 1660372675 1.9969 2022-08-13 06:36:55 1660372615 1.9979 2022-08-13 06:35:55 1660372555 2.0051 2022-08-13 06:34:55 1660372495 2.0049 2022-08-13 06:33:55 1660372435 2.0087 2022-08-13 06:32:55 1660372375 2.0135 2022-08-13 06:31:55 1660372315 2.0181 2022-08-13 06:30:55 1660372255 2.0152 2022-08-13 06:29:55 1660372195 2.0107 2022-08-13 06:28:55 1660372135 2.0065 2022-08-13 06:27:55 1660372075 1.9989 2022-08-13 06:26:55 1660372015 1.9919 2022-08-13 06:25:55 1660371955 1.9973 2022-08-13 06:24:55 1660371895 1.9969 2022-08-13 06:23:55 1660371835 1.9972 2022-08-13 06:22:55 1660371775 1.9964 2022-08-13 06:21:55 1660371715 1.9963 2022-08-13 06:20:55 1660371655 1.9986 2022-08-13 06:19:55 1660371595 1.9985 2022-08-13 06:18:56 1660371536 1.9931 2022-08-13 06:17:55 1660371475 1.9832 2022-08-13 06:16:55 1660371415 1.9834 2022-08-13 06:15:55 1660371355 1.9904 2022-08-13 06:14:55 1660371295 2.0001 2022-08-13 06:13:55 1660371235 2.0050 2022-08-13 06:12:55 1660371175 2.0070 2022-08-13 06:11:55 1660371115 2.0034 2022-08-13 06:10:55 1660371055 2.0069 2022-08-13 06:09:55 1660370995 2.0004 2022-08-13 06:08:55 1660370935 1.9979 2022-08-13 06:07:55 1660370875 2.0038 2022-08-13 06:06:55 1660370815 2.0046 2022-08-13 06:05:55 1660370755 2.0026 2022-08-13 06:04:55 1660370695 2.0046 2022-08-13 06:03:56 1660370636 2.0020 2022-08-13 06:02:55 1660370575 2.0059 2022-08-13 06:01:55 1660370515 2.0072 2022-08-13 06:00:55 1660370455 2.0043 2022-08-13 05:59:55 1660370395 2.0013 2022-08-13 05:58:55 1660370335 1.9923 2022-08-13 05:57:55 1660370275 1.9843 2022-08-13 05:56:55 1660370215 1.9816 2022-08-13 05:55:55 1660370155 1.9865 2022-08-13 05:54:55 1660370095 1.9883 2022-08-13 05:53:55 1660370035 1.9928 2022-08-13 05:52:55 1660369975 2.0010 2022-08-13 05:51:55 1660369915 1.9947 2022-08-13 05:50:55 1660369855 1.9864 2022-08-13 05:49:55 1660369795 1.9930 2022-08-13 05:48:55 1660369735 1.9893 2022-08-13 05:47:55 1660369675 1.9995 2022-08-13 05:46:55 1660369615 2.0054 2022-08-13 05:45:55 1660369555 1.9895 2022-08-13 05:44:55 1660369495 1.9912 2022-08-13 05:43:55 1660369435 2.0012 2022-08-13 05:42:55 1660369375 1.9967 2022-08-13 05:41:55 1660369315 2.0002 2022-08-13 05:40:55 1660369255 2.0043 2022-08-13 05:39:55 1660369195 2.0066 2022-08-13 05:38:55 1660369135 2.0047 2022-08-13 05:37:55 1660369075 2.0023 2022-08-13 05:36:55 1660369015 2.0012 2022-08-13 05:35:55 1660368955 1.9987 2022-08-13 05:34:55 1660368895 1.9912 2022-08-13 05:33:55 1660368835 1.9803 2022-08-13 05:32:55 1660368775 1.9902 2022-08-13 05:31:55 1660368715 1.9992 2022-08-13 05:30:55 1660368655 1.9933 2022-08-13 05:29:55 1660368595 1.9906 2022-08-13 05:28:55 1660368535 1.9881 2022-08-13 05:27:55 1660368475 1.9867 2022-08-13 05:26:55 1660368415 1.9936 2022-08-13 05:25:55 1660368355 1.9967 2022-08-13 05:24:55 1660368295 1.9945 2022-08-13 05:23:55 1660368235 1.9989 2022-08-13 05:22:55 1660368175 1.9915 2022-08-13 05:21:55 1660368115 1.9940 2022-08-13 05:20:55 1660368055 2.0011 2022-08-13 05:19:55 1660367995 2.0064 2022-08-13 05:18:55 1660367935 2.0034 2022-08-13 05:17:55 1660367875 2.0071 2022-08-13 05:16:55 1660367815 2.0061 2022-08-13 05:15:55 1660367755 2.0035 2022-08-13 05:14:55 1660367695 2.0032 2022-08-13 05:13:55 1660367635 2.0030 2022-08-13 05:12:55 1660367575 1.9985 2022-08-13 05:11:55 1660367515 1.9887 2022-08-13 05:10:55 1660367455 1.9941 2022-08-13 05:09:55 1660367395 1.9961 2022-08-13 05:08:55 1660367335 1.9857 2022-08-13 05:07:55 1660367275 1.9841 2022-08-13 05:06:55 1660367215 1.9795 2022-08-13 05:05:55 1660367155 1.9691 2022-08-13 05:04:55 1660367095 1.9831 2022-08-13 05:03:55 1660367035 1.9965 2022-08-13 05:02:55 1660366975 2.0106 2022-08-13 05:01:55 1660366915 2.0178 2022-08-13 05:00:55 1660366855 2.0138 2022-08-13 04:59:55 1660366795 2.0047 2022-08-13 04:58:55 1660366735 2.0161 2022-08-13 04:57:55 1660366675 2.0047 2022-08-13 04:56:55 1660366615 1.9987 2022-08-13 04:55:55 1660366555 1.9957 2022-08-13 04:54:55 1660366495 1.9942 2022-08-13 04:53:55 1660366435 2.0007 2022-08-13 04:52:55 1660366375 1.9983 2022-08-13 04:51:55 1660366315 1.9959 2022-08-13 04:50:55 1660366255 1.9934 2022-08-13 04:49:55 1660366195 1.9942 2022-08-13 04:48:55 1660366135 1.9993 2022-08-13 04:47:55 1660366075 1.9971 2022-08-13 04:46:55 1660366015 1.9948 2022-08-13 04:45:55 1660365955 1.9962 2022-08-13 04:44:55 1660365895 2.0006 2022-08-13 04:43:55 1660365835 1.9912 2022-08-13 04:42:55 1660365775 1.9805 2022-08-13 04:41:55 1660365715 1.9826 2022-08-13 04:40:55 1660365655 1.9883 2022-08-13 04:39:55 1660365595 1.9889 2022-08-13 04:38:55 1660365535 1.9939 2022-08-13 04:37:55 1660365475 1.9951 2022-08-13 04:36:55 1660365415 1.9983 2022-08-13 04:35:55 1660365355 2.0063 2022-08-13 04:34:55 1660365295 2.0056 2022-08-13 04:33:55 1660365235 2.0015 2022-08-13 04:32:55 1660365175 1.9953 2022-08-13 04:31:55 1660365115 1.9956 2022-08-13 04:30:55 1660365055 2.0050 2022-08-13 04:29:55 1660364995 1.9938 2022-08-13 04:28:55 1660364935 1.9912 2022-08-13 04:27:55 1660364875 1.9963 2022-08-13 04:26:55 1660364815 1.9981 2022-08-13 04:25:55 1660364755 2.0020 2022-08-13 04:24:55 1660364695 2.0048 2022-08-13 04:23:55 1660364635 2.0070 2022-08-13 04:22:55 1660364575 2.0013 2022-08-13 04:21:55 1660364515 2.0081 2022-08-13 04:20:55 1660364455 2.0092 2022-08-13 04:19:55 1660364395 1.9952 2022-08-13 04:18:55 1660364335 1.9915 2022-08-13 04:17:55 1660364275 1.9937 2022-08-13 04:16:55 1660364215 1.9879 2022-08-13 04:15:55 1660364155 1.9854 2022-08-13 04:14:55 1660364095 1.9941 2022-08-13 04:13:55 1660364035 1.9893 2022-08-13 04:12:55 1660363975 1.9907 2022-08-13 04:11:55 1660363915 1.9966 2022-08-13 04:10:55 1660363855 2.0024 2022-08-13 04:09:55 1660363795 1.9974 2022-08-13 04:08:55 1660363735 2.0036 2022-08-13 04:07:55 1660363675 1.9950 2022-08-13 04:06:55 1660363615 1.9988 2022-08-13 04:05:55 1660363555 2.0005 2022-08-13 04:04:55 1660363495 1.9954 2022-08-13 04:03:55 1660363435 1.9915 2022-08-13 04:02:55 1660363375 2.0001 2022-08-13 04:01:55 1660363315 2.0021 2022-08-13 04:00:55 1660363255 2.0009 2022-08-13 03:59:55 1660363195 1.9934 2022-08-13 03:58:55 1660363135 1.9884 2022-08-13 03:57:55 1660363075 1.9878 2022-08-13 03:56:55 1660363015 1.9902 2022-08-13 03:55:55 1660362955 2.0048 2022-08-13 03:54:55 1660362895 2.0089 2022-08-13 03:53:55 1660362835 2.0103 2022-08-13 03:52:55 1660362775 1.9954 2022-08-13 03:51:55 1660362715 1.9956 2022-08-13 03:50:55 1660362655 2.0085 2022-08-13 03:49:56 1660362596 2.0131 2022-08-13 03:48:55 1660362535 2.0043 2022-08-13 03:47:55 1660362475 2.0064 2022-08-13 03:46:55 1660362415 2.0175 2022-08-13 03:45:55 1660362355 2.0114 2022-08-13 03:44:55 1660362295 2.0085 2022-08-13 03:43:55 1660362235 2.0009 2022-08-13 03:42:55 1660362175 2.0043 2022-08-13 03:41:55 1660362115 2.0001 2022-08-13 03:40:55 1660362055 1.9987 2022-08-13 03:39:55 1660361995 1.9977 2022-08-13 03:38:55 1660361935 1.9942 2022-08-13 03:37:55 1660361875 1.9870 2022-08-13 03:36:55 1660361815 1.9882 2022-08-13 03:35:55 1660361755 1.9842 2022-08-13 03:34:55 1660361695 1.9858 2022-08-13 03:33:55 1660361635 1.9858 2022-08-13 03:32:55 1660361575 1.9818 2022-08-13 03:31:55 1660361515 1.9888 2022-08-13 03:30:55 1660361455 1.9965 2022-08-13 03:29:55 1660361395 2.0039 2022-08-13 03:28:55 1660361335 2.0086 2022-08-13 03:27:55 1660361275 2.0218 2022-08-13 03:26:55 1660361215 2.0237 2022-08-13 03:25:55 1660361155 2.0095 2022-08-13 03:24:55 1660361095 2.0067 2022-08-13 03:23:55 1660361035 1.9993 2022-08-13 03:22:55 1660360975 1.9944 2022-08-13 03:21:55 1660360915 1.9976 2022-08-13 03:20:55 1660360855 1.9935 2022-08-13 03:19:55 1660360795 1.9844 2022-08-13 03:18:55 1660360735 1.9773 2022-08-13 03:17:55 1660360675 1.9828 2022-08-13 03:16:55 1660360615 1.9891 2022-08-13 03:15:55 1660360555 1.9958 2022-08-13 03:14:55 1660360495 2.0038 2022-08-13 03:13:55 1660360435 2.0132 2022-08-13 03:12:55 1660360375 2.0082 2022-08-13 03:11:55 1660360315 2.0152 2022-08-13 03:10:55 1660360255 2.0052 2022-08-13 03:09:55 1660360195 1.9915 2022-08-13 03:08:55 1660360135 1.9942 2022-08-13 03:07:55 1660360075 1.9916 2022-08-13 03:06:55 1660360015 1.9880 2022-08-13 03:05:55 1660359955 1.9888 2022-08-13 03:04:55 1660359895 1.9920 2022-08-13 03:03:55 1660359835 1.9833 2022-08-13 03:02:55 1660359775 1.9866 2022-08-13 03:01:55 1660359715 1.9963 2022-08-13 03:00:56 1660359656 2.0030 2022-08-13 02:59:55 1660359595 1.9997 2022-08-13 02:58:55 1660359535 2.0070 2022-08-13 02:57:55 1660359475 2.0130 2022-08-13 02:56:55 1660359415 2.0072 2022-08-13 02:55:55 1660359355 2.0085 2022-08-13 02:54:55 1660359295 2.0084 2022-08-13 02:53:55 1660359235 2.0084 2022-08-13 02:52:55 1660359175 2.0048 2022-08-13 02:51:55 1660359115 2.0048 2022-08-13 02:50:55 1660359055 1.9958 2022-08-13 02:49:55 1660358995 1.9922 2022-08-13 02:48:55 1660358935 1.9943 2022-08-13 02:47:55 1660358875 1.9903 2022-08-13 02:46:55 1660358815 1.9920 2022-08-13 02:45:55 1660358755 1.9903 2022-08-13 02:44:55 1660358695 1.9860 2022-08-13 02:43:55 1660358635 1.9891 2022-08-13 02:42:55 1660358575 1.9926 2022-08-13 02:41:55 1660358515 1.9990 2022-08-13 02:40:55 1660358455 2.0056 2022-08-13 02:39:55 1660358395 2.0125 2022-08-13 02:38:55 1660358335 2.0118 2022-08-13 02:37:55 1660358275 1.9967 2022-08-13 02:36:55 1660358215 2.0024 2022-08-13 02:35:55 1660358155 2.0135 2022-08-13 02:34:55 1660358095 2.0119 2022-08-13 02:33:55 1660358035 1.9934 2022-08-13 02:32:55 1660357975 1.9862 2022-08-13 02:31:55 1660357915 1.9887 2022-08-13 02:30:55 1660357855 1.9987 2022-08-13 02:29:55 1660357795 2.0040 2022-08-13 02:28:55 1660357735 2.0039 2022-08-13 02:27:55 1660357675 1.9908 2022-08-13 02:26:55 1660357615 1.9808 2022-08-13 02:25:55 1660357555 1.9887 2022-08-13 02:24:55 1660357495 1.9848 2022-08-13 02:23:55 1660357435 1.9915 2022-08-13 02:22:55 1660357375 1.9992 2022-08-13 02:21:55 1660357315 1.9995 2022-08-13 02:20:55 1660357255 1.9995 2022-08-13 02:19:55 1660357195 2.0031 2022-08-13 02:18:55 1660357135 2.0044 2022-08-13 02:17:55 1660357075 2.0034 2022-08-13 02:16:55 1660357015 2.0078 2022-08-13 02:15:55 1660356955 2.0107 2022-08-13 02:14:55 1660356895 2.0132 2022-08-13 02:13:55 1660356835 2.0003 2022-08-13 02:12:55 1660356775 1.9960 2022-08-13 02:11:55 1660356715 1.9944 2022-08-13 02:10:55 1660356655 1.9924 2022-08-13 02:09:55 1660356595 1.9906 2022-08-13 02:08:55 1660356535 1.9900 2022-08-13 02:07:55 1660356475 2.0027 2022-08-13 02:06:55 1660356415 2.0124 2022-08-13 02:05:55 1660356355 2.0049 2022-08-13 02:04:55 1660356295 1.9963 2022-08-13 02:03:55 1660356235 2.0047 2022-08-13 02:02:55 1660356175 1.9965 2022-08-13 02:01:55 1660356115 1.9993 2022-08-13 02:00:55 1660356055 1.9933 2022-08-13 01:59:55 1660355995 1.9984 2022-08-13 01:58:55 1660355935 1.9931 2022-08-13 01:57:55 1660355875 1.9973 2022-08-13 01:56:55 1660355815 2.0002 2022-08-13 01:55:55 1660355755 1.9895 2022-08-13 01:54:55 1660355695 1.9816 2022-08-13 01:53:55 1660355635 1.9871 2022-08-13 01:52:55 1660355575 1.9951 2022-08-13 01:51:55 1660355515 1.9961 2022-08-13 01:50:55 1660355455 1.9995 2022-08-13 01:49:55 1660355395 2.0086 2022-08-13 01:48:55 1660355335 2.0256 2022-08-13 01:47:55 1660355275 2.0293 2022-08-13 01:46:55 1660355215 2.0340 2022-08-13 01:45:55 1660355155 2.0246 2022-08-13 01:44:55 1660355095 2.0110 2022-08-13 01:43:55 1660355035 2.0086 2022-08-13 01:42:55 1660354975 1.9981 2022-08-13 01:41:55 1660354915 1.9900 2022-08-13 01:40:55 1660354855 1.9918 2022-08-13 01:39:55 1660354795 1.9902 2022-08-13 01:38:55 1660354735 1.9899 2022-08-13 01:37:55 1660354675 1.9904 2022-08-13 01:36:55 1660354615 1.9952 2022-08-13 01:35:55 1660354555 1.9985 2022-08-13 01:34:55 1660354495 2.0017 2022-08-13 01:33:55 1660354435 1.9994 2022-08-13 01:32:55 1660354375 1.9856 2022-08-13 01:31:55 1660354315 1.9835 2022-08-13 01:30:55 1660354255 1.9963 2022-08-13 01:29:55 1660354195 1.9993 2022-08-13 01:28:55 1660354135 2.0048 2022-08-13 01:27:55 1660354075 2.0108 2022-08-13 01:26:55 1660354015 1.9993 2022-08-13 01:25:55 1660353955 2.0039 2022-08-13 01:24:55 1660353895 2.0071 2022-08-13 01:23:55 1660353835 2.0124 2022-08-13 01:22:55 1660353775 2.0142 2022-08-13 01:21:55 1660353715 2.0147 2022-08-13 01:20:55 1660353655 2.0116 2022-08-13 01:19:55 1660353595 2.0116 2022-08-13 01:18:55 1660353535 1.9996 2022-08-13 01:17:55 1660353475 2.0028 2022-08-13 01:16:55 1660353415 1.9973 2022-08-13 01:15:55 1660353355 1.9893 2022-08-13 01:14:55 1660353295 1.9822 2022-08-13 01:13:55 1660353235 1.9903 2022-08-13 01:12:55 1660353175 1.9969 2022-08-13 01:11:55 1660353115 2.0093 2022-08-13 01:10:55 1660353055 2.0037 2022-08-13 01:09:55 1660352995 1.9970 2022-08-13 01:08:55 1660352935 1.9963 2022-08-13 01:07:55 1660352875 1.9997 2022-08-13 01:06:55 1660352815 1.9986 2022-08-13 01:05:55 1660352755 1.9978 2022-08-13 01:04:55 1660352695 2.0133 2022-08-13 01:03:55 1660352635 2.0119 2022-08-13 01:02:55 1660352575 2.0059 2022-08-13 01:01:55 1660352515 1.9948 2022-08-13 01:00:55 1660352455 1.9879 2022-08-13 00:59:55 1660352395 2.0000 2022-08-13 00:58:55 1660352335 2.0076 2022-08-13 00:57:55 1660352275 2.0011 2022-08-13 00:56:55 1660352215 2.0008 2022-08-13 00:55:55 1660352155 2.0086 2022-08-13 00:54:55 1660352095 2.0079 2022-08-13 00:53:55 1660352035 2.0080 2022-08-13 00:52:55 1660351975 2.0078 2022-08-13 00:51:55 1660351915 2.0078 2022-08-13 00:50:55 1660351855 2.0022 2022-08-13 00:49:55 1660351795 1.9993 2022-08-13 00:48:55 1660351735 2.0021 2022-08-13 00:47:55 1660351675 2.0054 2022-08-13 00:46:55 1660351615 2.0006 2022-08-13 00:45:55 1660351555 1.9980 2022-08-13 00:44:55 1660351495 1.9947 2022-08-13 00:43:55 1660351435 1.9979 2022-08-13 00:42:55 1660351375 2.0071 2022-08-13 00:41:55 1660351315 2.0123 2022-08-13 00:40:55 1660351255 1.9979 2022-08-13 00:39:55 1660351195 1.9879 2022-08-13 00:38:55 1660351135 1.9799 2022-08-13 00:37:55 1660351075 1.9830 2022-08-13 00:36:55 1660351015 1.9875 2022-08-13 00:35:55 1660350955 1.9957 2022-08-13 00:34:55 1660350895 1.9994 2022-08-13 00:33:55 1660350835 2.0025 2022-08-13 00:32:55 1660350775 2.0106 2022-08-13 00:31:55 1660350715 2.0157 2022-08-13 00:30:55 1660350655 2.0060 2022-08-13 00:29:55 1660350595 2.0086 2022-08-13 00:28:55 1660350535 2.0096 2022-08-13 00:27:55 1660350475 2.0109 2022-08-13 00:26:55 1660350415 2.0139 2022-08-13 00:25:55 1660350355 2.0183 2022-08-13 00:24:55 1660350295 2.0139 2022-08-13 00:23:55 1660350235 2.0064 2022-08-13 00:22:55 1660350175 2.0042 2022-08-13 00:21:55 1660350115 1.9966 2022-08-13 00:20:55 1660350055 1.9986 2022-08-13 00:19:55 1660349995 1.9949 2022-08-13 00:18:55 1660349935 1.9961 2022-08-13 00:17:55 1660349875 1.9886 2022-08-13 00:16:55 1660349815 1.9843 2022-08-13 00:15:55 1660349755 1.9843 2022-08-13 00:14:55 1660349695 1.9858 2022-08-13 00:13:55 1660349635 1.9964 2022-08-13 00:12:55 1660349575 1.9956 2022-08-13 00:11:55 1660349515 1.9914 2022-08-13 00:10:55 1660349455 1.9997 2022-08-13 00:09:55 1660349395 2.0041 2022-08-13 00:08:55 1660349335 2.0022 2022-08-13 00:07:55 1660349275 1.9993 2022-08-13 00:06:55 1660349215 2.0035 2022-08-13 00:05:55 1660349155 1.9954 2022-08-13 00:04:55 1660349095 1.9934 2022-08-13 00:03:55 1660349035 2.0009 2022-08-13 00:02:55 1660348975 2.0109 2022-08-13 00:01:55 1660348915 2.0159 2022-08-13 00:00:55 1660348855 2.0077