#Date Unixtime Value #------------------------------------------------- 2022-08-12 23:59:55 1660348795 2.0079 2022-08-12 23:58:56 1660348736 2.0067 2022-08-12 23:57:55 1660348675 2.0102 2022-08-12 23:56:55 1660348615 2.0167 2022-08-12 23:55:55 1660348555 2.0030 2022-08-12 23:54:55 1660348495 1.9916 2022-08-12 23:53:55 1660348435 1.9973 2022-08-12 23:52:55 1660348375 1.9981 2022-08-12 23:51:55 1660348315 1.9901 2022-08-12 23:50:55 1660348255 1.9941 2022-08-12 23:49:55 1660348195 2.0108 2022-08-12 23:48:55 1660348135 2.0048 2022-08-12 23:47:55 1660348075 1.9987 2022-08-12 23:46:55 1660348015 2.0019 2022-08-12 23:45:55 1660347955 1.9924 2022-08-12 23:44:55 1660347895 1.9893 2022-08-12 23:43:55 1660347835 1.9983 2022-08-12 23:42:55 1660347775 2.0070 2022-08-12 23:41:55 1660347715 1.9963 2022-08-12 23:40:55 1660347655 1.9950 2022-08-12 23:39:55 1660347595 1.9953 2022-08-12 23:38:55 1660347535 1.9873 2022-08-12 23:37:55 1660347475 1.9849 2022-08-12 23:36:55 1660347415 1.9995 2022-08-12 23:35:55 1660347355 2.0079 2022-08-12 23:34:55 1660347295 2.0046 2022-08-12 23:33:55 1660347235 2.0043 2022-08-12 23:32:55 1660347175 1.9988 2022-08-12 23:31:55 1660347115 1.9864 2022-08-12 23:30:55 1660347055 1.9792 2022-08-12 23:29:55 1660346995 1.9748 2022-08-12 23:28:55 1660346935 1.9675 2022-08-12 23:27:55 1660346875 1.9667 2022-08-12 23:26:55 1660346815 1.9754 2022-08-12 23:25:55 1660346755 1.9910 2022-08-12 23:24:55 1660346695 2.0008 2022-08-12 23:23:55 1660346635 2.0013 2022-08-12 23:22:55 1660346575 2.0016 2022-08-12 23:21:55 1660346515 1.9981 2022-08-12 23:20:55 1660346455 2.0016 2022-08-12 23:19:55 1660346395 2.0037 2022-08-12 23:18:55 1660346335 2.0042 2022-08-12 23:17:55 1660346275 2.0057 2022-08-12 23:16:55 1660346215 2.0026 2022-08-12 23:15:55 1660346155 1.9949 2022-08-12 23:14:56 1660346096 2.0015 2022-08-12 23:13:55 1660346035 2.0080 2022-08-12 23:12:55 1660345975 2.0066 2022-08-12 23:11:55 1660345915 2.0023 2022-08-12 23:10:55 1660345855 2.0019 2022-08-12 23:09:55 1660345795 2.0079 2022-08-12 23:08:55 1660345735 2.0139 2022-08-12 23:07:55 1660345675 2.0128 2022-08-12 23:06:55 1660345615 2.0061 2022-08-12 23:05:55 1660345555 1.9997 2022-08-12 23:04:55 1660345495 1.9979 2022-08-12 23:03:55 1660345435 1.9918 2022-08-12 23:02:55 1660345375 1.9904 2022-08-12 23:01:55 1660345315 1.9815 2022-08-12 23:00:55 1660345255 1.9844 2022-08-12 22:59:55 1660345195 1.9895 2022-08-12 22:58:55 1660345135 1.9910 2022-08-12 22:57:55 1660345075 1.9903 2022-08-12 22:56:56 1660345016 1.9902 2022-08-12 22:55:55 1660344955 1.9966 2022-08-12 22:54:55 1660344895 1.9968 2022-08-12 22:53:55 1660344835 1.9996 2022-08-12 22:52:55 1660344775 2.0004 2022-08-12 22:51:55 1660344715 2.0053 2022-08-12 22:50:55 1660344655 2.0150 2022-08-12 22:49:55 1660344595 2.0155 2022-08-12 22:48:55 1660344535 2.0077 2022-08-12 22:47:55 1660344475 2.0059 2022-08-12 22:46:55 1660344415 2.0138 2022-08-12 22:45:55 1660344355 2.0220 2022-08-12 22:44:55 1660344295 2.0168 2022-08-12 22:43:55 1660344235 2.0153 2022-08-12 22:42:55 1660344175 2.0146 2022-08-12 22:41:55 1660344115 2.0123 2022-08-12 22:40:55 1660344055 1.9939 2022-08-12 22:39:55 1660343995 1.9946 2022-08-12 22:38:55 1660343935 1.9910 2022-08-12 22:37:55 1660343875 1.9886 2022-08-12 22:36:55 1660343815 1.9923 2022-08-12 22:35:55 1660343755 1.9946 2022-08-12 22:34:55 1660343695 1.9944 2022-08-12 22:33:55 1660343635 1.9905 2022-08-12 22:32:55 1660343575 1.9887 2022-08-12 22:31:55 1660343515 1.9895 2022-08-12 22:30:55 1660343455 1.9942 2022-08-12 22:29:55 1660343395 1.9992 2022-08-12 22:28:55 1660343335 2.0049 2022-08-12 22:27:55 1660343275 2.0116 2022-08-12 22:26:55 1660343215 2.0181 2022-08-12 22:25:55 1660343155 2.0112 2022-08-12 22:24:55 1660343095 2.0098 2022-08-12 22:23:55 1660343035 2.0087 2022-08-12 22:22:55 1660342975 2.0011 2022-08-12 22:21:55 1660342915 1.9996 2022-08-12 22:20:55 1660342855 1.9952 2022-08-12 22:19:55 1660342795 1.9965 2022-08-12 22:18:55 1660342735 1.9894 2022-08-12 22:17:55 1660342675 1.9913 2022-08-12 22:16:55 1660342615 1.9922 2022-08-12 22:15:55 1660342555 1.9964 2022-08-12 22:14:55 1660342495 1.9948 2022-08-12 22:13:55 1660342435 2.0038 2022-08-12 22:12:55 1660342375 2.0015 2022-08-12 22:11:55 1660342315 1.9972 2022-08-12 22:10:55 1660342255 2.0011 2022-08-12 22:09:55 1660342195 2.0093 2022-08-12 22:08:55 1660342135 2.0108 2022-08-12 22:07:55 1660342075 2.0028 2022-08-12 22:06:55 1660342015 1.9940 2022-08-12 22:05:56 1660341956 1.9920 2022-08-12 22:04:55 1660341895 1.9889 2022-08-12 22:03:55 1660341835 1.9875 2022-08-12 22:02:55 1660341775 1.9921 2022-08-12 22:01:55 1660341715 2.0003 2022-08-12 22:00:55 1660341655 2.0074 2022-08-12 21:59:55 1660341595 2.0024 2022-08-12 21:58:55 1660341535 2.0071 2022-08-12 21:57:55 1660341475 1.9974 2022-08-12 21:56:55 1660341415 2.0027 2022-08-12 21:55:55 1660341355 2.0049 2022-08-12 21:54:55 1660341295 1.9969 2022-08-12 21:53:55 1660341235 1.9889 2022-08-12 21:52:55 1660341175 1.9784 2022-08-12 21:51:55 1660341115 1.9844 2022-08-12 21:50:55 1660341055 1.9904 2022-08-12 21:49:55 1660340995 2.0008 2022-08-12 21:48:55 1660340935 2.0043 2022-08-12 21:47:55 1660340875 2.0096 2022-08-12 21:46:55 1660340815 2.0155 2022-08-12 21:45:55 1660340755 2.0068 2022-08-12 21:44:55 1660340695 1.9934 2022-08-12 21:43:55 1660340635 1.9919 2022-08-12 21:42:55 1660340575 1.9893 2022-08-12 21:41:55 1660340515 1.9910 2022-08-12 21:40:55 1660340455 1.9947 2022-08-12 21:39:55 1660340395 1.9969 2022-08-12 21:38:55 1660340335 2.0043 2022-08-12 21:37:55 1660340275 2.0075 2022-08-12 21:36:55 1660340215 2.0019 2022-08-12 21:35:55 1660340155 1.9850 2022-08-12 21:34:55 1660340095 1.9964 2022-08-12 21:33:55 1660340035 2.0061 2022-08-12 21:32:55 1660339975 2.0005 2022-08-12 21:31:55 1660339915 2.0100 2022-08-12 21:30:55 1660339855 2.0037 2022-08-12 21:29:55 1660339795 2.0024 2022-08-12 21:28:55 1660339735 1.9998 2022-08-12 21:27:55 1660339675 2.0054 2022-08-12 21:26:55 1660339615 2.0022 2022-08-12 21:25:55 1660339555 1.9934 2022-08-12 21:24:55 1660339495 1.9851 2022-08-12 21:23:55 1660339435 1.9901 2022-08-12 21:22:55 1660339375 1.9948 2022-08-12 21:21:55 1660339315 1.9862 2022-08-12 21:20:55 1660339255 1.9868 2022-08-12 21:19:55 1660339195 1.9937 2022-08-12 21:18:55 1660339135 2.0036 2022-08-12 21:17:55 1660339075 2.0245 2022-08-12 21:16:55 1660339015 2.0185 2022-08-12 21:15:55 1660338955 2.0061 2022-08-12 21:14:55 1660338895 2.0011 2022-08-12 21:13:55 1660338835 1.9979 2022-08-12 21:12:55 1660338775 2.0032 2022-08-12 21:11:55 1660338715 1.9930 2022-08-12 21:10:55 1660338655 1.9878 2022-08-12 21:09:55 1660338595 1.9931 2022-08-12 21:08:55 1660338535 1.9955 2022-08-12 21:07:55 1660338475 1.9918 2022-08-12 21:06:55 1660338415 1.9936 2022-08-12 21:05:55 1660338355 1.9903 2022-08-12 21:04:55 1660338295 1.9984 2022-08-12 21:03:55 1660338235 2.0057 2022-08-12 21:02:55 1660338175 2.0099 2022-08-12 21:01:55 1660338115 2.0002 2022-08-12 21:00:55 1660338055 1.9916 2022-08-12 20:59:55 1660337995 1.9926 2022-08-12 20:58:55 1660337935 1.9989 2022-08-12 20:57:55 1660337875 2.0080 2022-08-12 20:56:55 1660337815 2.0065 2022-08-12 20:55:55 1660337755 2.0024 2022-08-12 20:54:55 1660337695 2.0024 2022-08-12 20:53:55 1660337635 1.9944 2022-08-12 20:52:55 1660337575 1.9873 2022-08-12 20:51:55 1660337515 1.9873 2022-08-12 20:50:55 1660337455 1.9897 2022-08-12 20:49:55 1660337395 1.9884 2022-08-12 20:48:55 1660337335 1.9925 2022-08-12 20:47:55 1660337275 2.0002 2022-08-12 20:46:55 1660337215 2.0009 2022-08-12 20:45:55 1660337155 2.0142 2022-08-12 20:44:55 1660337095 2.0216 2022-08-12 20:43:55 1660337035 2.0208 2022-08-12 20:42:55 1660336975 2.0048 2022-08-12 20:41:55 1660336915 1.9959 2022-08-12 20:40:55 1660336855 1.9969 2022-08-12 20:39:55 1660336795 1.9887 2022-08-12 20:38:55 1660336735 1.9856 2022-08-12 20:37:55 1660336675 1.9779 2022-08-12 20:36:55 1660336615 1.9806 2022-08-12 20:35:55 1660336555 1.9870 2022-08-12 20:34:55 1660336495 1.9839 2022-08-12 20:33:55 1660336435 1.9865 2022-08-12 20:32:55 1660336375 1.9879 2022-08-12 20:31:55 1660336315 1.9995 2022-08-12 20:30:55 1660336255 2.0089 2022-08-12 20:29:55 1660336195 2.0243 2022-08-12 20:28:55 1660336135 2.0234 2022-08-12 20:27:55 1660336075 2.0140 2022-08-12 20:26:55 1660336015 2.0140 2022-08-12 20:25:55 1660335955 2.0225 2022-08-12 20:24:55 1660335895 2.0239 2022-08-12 20:23:55 1660335835 2.0112 2022-08-12 20:22:55 1660335775 2.0016 2022-08-12 20:21:55 1660335715 1.9979 2022-08-12 20:20:55 1660335655 1.9865 2022-08-12 20:19:55 1660335595 1.9919 2022-08-12 20:18:55 1660335535 1.9944 2022-08-12 20:17:55 1660335475 1.9892 2022-08-12 20:16:55 1660335415 1.9944 2022-08-12 20:15:55 1660335355 1.9948 2022-08-12 20:14:55 1660335295 2.0036 2022-08-12 20:13:55 1660335235 1.9945 2022-08-12 20:12:55 1660335175 1.9966 2022-08-12 20:11:55 1660335115 1.9933 2022-08-12 20:10:55 1660335055 1.9912 2022-08-12 20:09:55 1660334995 1.9956 2022-08-12 20:08:55 1660334935 2.0056 2022-08-12 20:07:55 1660334875 2.0054 2022-08-12 20:06:55 1660334815 2.0034 2022-08-12 20:05:55 1660334755 2.0010 2022-08-12 20:04:55 1660334695 1.9996 2022-08-12 20:03:55 1660334635 1.9939 2022-08-12 20:02:55 1660334575 1.9946 2022-08-12 20:01:55 1660334515 1.9922 2022-08-12 20:00:55 1660334455 1.9926 2022-08-12 19:59:55 1660334395 1.9965 2022-08-12 19:58:55 1660334335 1.9998 2022-08-12 19:57:55 1660334275 2.0089 2022-08-12 19:56:55 1660334215 2.0013 2022-08-12 19:55:55 1660334155 2.0086 2022-08-12 19:54:55 1660334095 1.9946 2022-08-12 19:53:55 1660334035 1.9880 2022-08-12 19:52:55 1660333975 1.9940 2022-08-12 19:51:55 1660333915 1.9959 2022-08-12 19:50:55 1660333855 1.9924 2022-08-12 19:49:55 1660333795 1.9989 2022-08-12 19:48:55 1660333735 2.0001 2022-08-12 19:47:55 1660333675 2.0060 2022-08-12 19:46:55 1660333615 2.0008 2022-08-12 19:45:55 1660333555 1.9876 2022-08-12 19:44:55 1660333495 1.9873 2022-08-12 19:43:55 1660333435 1.9838 2022-08-12 19:42:55 1660333375 1.9916 2022-08-12 19:41:55 1660333315 1.9949 2022-08-12 19:40:55 1660333255 2.0007 2022-08-12 19:39:55 1660333195 1.9985 2022-08-12 19:38:55 1660333135 1.9919 2022-08-12 19:37:55 1660333075 1.9856 2022-08-12 19:36:55 1660333015 1.9971 2022-08-12 19:35:55 1660332955 2.0021 2022-08-12 19:34:55 1660332895 2.0055 2022-08-12 19:33:55 1660332835 2.0027 2022-08-12 19:32:55 1660332775 2.0062 2022-08-12 19:31:55 1660332715 2.0066 2022-08-12 19:30:55 1660332655 2.0077 2022-08-12 19:29:55 1660332595 2.0106 2022-08-12 19:28:55 1660332535 2.0109 2022-08-12 19:27:55 1660332475 2.0084 2022-08-12 19:26:55 1660332415 2.0073 2022-08-12 19:25:55 1660332355 1.9972 2022-08-12 19:24:55 1660332295 1.9895 2022-08-12 19:23:55 1660332235 1.9885 2022-08-12 19:22:55 1660332175 1.9909 2022-08-12 19:21:55 1660332115 1.9952 2022-08-12 19:20:55 1660332055 2.0118 2022-08-12 19:19:55 1660331995 1.9971 2022-08-12 19:18:55 1660331935 1.9997 2022-08-12 19:17:55 1660331875 2.0020 2022-08-12 19:16:55 1660331815 2.0138 2022-08-12 19:15:55 1660331755 2.0088 2022-08-12 19:14:55 1660331695 2.0080 2022-08-12 19:13:55 1660331635 2.0123 2022-08-12 19:12:55 1660331575 2.0082 2022-08-12 19:11:55 1660331515 2.0059 2022-08-12 19:10:55 1660331455 2.0000 2022-08-12 19:09:55 1660331395 1.9957 2022-08-12 19:08:55 1660331335 1.9976 2022-08-12 19:07:55 1660331275 1.9916 2022-08-12 19:06:55 1660331215 1.9919 2022-08-12 19:05:55 1660331155 1.9890 2022-08-12 19:04:55 1660331095 1.9999 2022-08-12 19:03:55 1660331035 1.9981 2022-08-12 19:02:55 1660330975 1.9940 2022-08-12 19:01:55 1660330915 1.9968 2022-08-12 19:00:55 1660330855 1.9903 2022-08-12 18:59:55 1660330795 1.9939 2022-08-12 18:58:55 1660330735 1.9916 2022-08-12 18:57:55 1660330675 1.9997 2022-08-12 18:56:55 1660330615 2.0046 2022-08-12 18:55:55 1660330555 2.0138 2022-08-12 18:54:55 1660330495 2.0093 2022-08-12 18:53:55 1660330435 1.9984 2022-08-12 18:52:55 1660330375 1.9912 2022-08-12 18:51:55 1660330315 1.9727 2022-08-12 18:50:55 1660330255 1.9775 2022-08-12 18:49:55 1660330195 1.9892 2022-08-12 18:48:55 1660330135 1.9989 2022-08-12 18:47:55 1660330075 2.0077 2022-08-12 18:46:55 1660330015 2.0083 2022-08-12 18:45:55 1660329955 2.0077 2022-08-12 18:44:55 1660329895 2.0142 2022-08-12 18:43:55 1660329835 2.0033 2022-08-12 18:42:55 1660329775 1.9969 2022-08-12 18:41:55 1660329715 2.0022 2022-08-12 18:40:55 1660329655 2.0146 2022-08-12 18:39:55 1660329595 2.0309 2022-08-12 18:38:55 1660329535 2.0216 2022-08-12 18:37:55 1660329475 2.0051 2022-08-12 18:36:55 1660329415 2.0065 2022-08-12 18:35:55 1660329355 2.0079 2022-08-12 18:34:55 1660329295 1.9996 2022-08-12 18:33:55 1660329235 1.9900 2022-08-12 18:32:55 1660329175 1.9875 2022-08-12 18:31:55 1660329115 1.9921 2022-08-12 18:29:55 1660328995 1.9983 2022-08-12 18:28:55 1660328935 2.0037 2022-08-12 18:27:55 1660328875 2.0042 2022-08-12 18:26:55 1660328815 2.0067 2022-08-12 18:25:55 1660328755 1.9945 2022-08-12 18:24:55 1660328695 1.9887 2022-08-12 18:23:55 1660328635 1.9792 2022-08-12 18:22:55 1660328575 1.9823 2022-08-12 18:21:55 1660328515 1.9957 2022-08-12 18:20:55 1660328455 2.0150 2022-08-12 18:19:55 1660328395 2.0145 2022-08-12 18:18:55 1660328335 2.0168 2022-08-12 18:17:55 1660328275 2.0150 2022-08-12 18:16:55 1660328215 2.0114 2022-08-12 18:15:55 1660328155 2.0111 2022-08-12 18:14:55 1660328095 2.0124 2022-08-12 18:13:55 1660328035 2.0012 2022-08-12 18:12:55 1660327975 1.9866 2022-08-12 18:11:55 1660327915 1.9883 2022-08-12 18:10:55 1660327855 1.9912 2022-08-12 18:09:55 1660327795 2.0009 2022-08-12 18:08:55 1660327735 2.0042 2022-08-12 18:07:55 1660327675 2.0129 2022-08-12 18:06:55 1660327615 2.0199 2022-08-12 18:05:55 1660327555 2.0280 2022-08-12 18:04:55 1660327495 2.0204 2022-08-12 18:03:55 1660327435 2.0075 2022-08-12 18:02:55 1660327375 1.9972 2022-08-12 18:01:55 1660327315 2.0000 2022-08-12 18:00:55 1660327255 1.9998 2022-08-12 17:59:55 1660327195 2.0014 2022-08-12 17:58:55 1660327135 2.0033 2022-08-12 17:57:55 1660327075 1.9981 2022-08-12 17:56:55 1660327015 1.9948 2022-08-12 17:55:55 1660326955 1.9901 2022-08-12 17:54:55 1660326895 1.9845 2022-08-12 17:53:55 1660326835 1.9871 2022-08-12 17:52:55 1660326775 1.9934 2022-08-12 17:51:55 1660326715 1.9925 2022-08-12 17:50:55 1660326655 1.9992 2022-08-12 17:49:55 1660326595 2.0018 2022-08-12 17:48:55 1660326535 1.9935 2022-08-12 17:47:55 1660326475 1.9987 2022-08-12 17:46:55 1660326415 1.9992 2022-08-12 17:45:55 1660326355 2.0035 2022-08-12 17:44:55 1660326295 2.0060 2022-08-12 17:43:55 1660326235 2.0010 2022-08-12 17:42:55 1660326175 1.9949 2022-08-12 17:41:55 1660326115 1.9858 2022-08-12 17:40:55 1660326055 1.9906 2022-08-12 17:39:55 1660325995 1.9977 2022-08-12 17:38:55 1660325935 2.0043 2022-08-12 17:37:55 1660325875 2.0155 2022-08-12 17:36:55 1660325815 2.0142 2022-08-12 17:35:55 1660325755 2.0105 2022-08-12 17:34:55 1660325695 2.0096 2022-08-12 17:33:55 1660325635 2.0086 2022-08-12 17:32:55 1660325575 2.0014 2022-08-12 17:31:55 1660325515 1.9996 2022-08-12 17:30:55 1660325455 2.0059 2022-08-12 17:29:55 1660325395 2.0092 2022-08-12 17:28:55 1660325335 2.0117 2022-08-12 17:27:55 1660325275 2.0152 2022-08-12 17:26:55 1660325215 2.0127 2022-08-12 17:25:55 1660325155 2.0208 2022-08-12 17:24:55 1660325095 2.0290 2022-08-12 17:23:55 1660325035 2.0246 2022-08-12 17:22:55 1660324975 2.0159 2022-08-12 17:21:55 1660324915 2.0083 2022-08-12 17:20:55 1660324855 1.9996 2022-08-12 17:19:55 1660324795 1.9920 2022-08-12 17:18:55 1660324735 1.9845 2022-08-12 17:17:55 1660324675 1.9782 2022-08-12 17:16:56 1660324616 1.9809 2022-08-12 17:15:55 1660324555 1.9799 2022-08-12 17:14:55 1660324495 1.9882 2022-08-12 17:13:55 1660324435 1.9869 2022-08-12 17:12:55 1660324375 1.9937 2022-08-12 17:11:55 1660324315 2.0046 2022-08-12 17:10:55 1660324255 2.0009 2022-08-12 17:09:55 1660324195 2.0051 2022-08-12 17:08:55 1660324135 2.0035 2022-08-12 17:07:55 1660324075 2.0075 2022-08-12 17:06:55 1660324015 2.0007 2022-08-12 17:05:55 1660323955 2.0068 2022-08-12 17:04:56 1660323896 2.0161 2022-08-12 17:03:55 1660323835 2.0164 2022-08-12 17:02:55 1660323775 2.0046 2022-08-12 17:01:55 1660323715 2.0021 2022-08-12 17:00:55 1660323655 2.0056 2022-08-12 16:59:55 1660323595 2.0100 2022-08-12 16:58:55 1660323535 2.0019 2022-08-12 16:57:55 1660323475 2.0001 2022-08-12 16:56:55 1660323415 1.9957 2022-08-12 16:55:55 1660323355 1.9986 2022-08-12 16:54:55 1660323295 1.9941 2022-08-12 16:53:55 1660323235 1.9926 2022-08-12 16:52:55 1660323175 1.9849 2022-08-12 16:51:55 1660323115 1.9882 2022-08-12 16:50:55 1660323055 2.0004 2022-08-12 16:49:55 1660322995 2.0094 2022-08-12 16:48:55 1660322935 2.0147 2022-08-12 16:47:55 1660322875 2.0143 2022-08-12 16:46:55 1660322815 2.0261 2022-08-12 16:45:55 1660322755 2.0287 2022-08-12 16:44:55 1660322695 2.0240 2022-08-12 16:43:55 1660322635 2.0125 2022-08-12 16:42:55 1660322575 2.0104 2022-08-12 16:41:55 1660322515 2.0108 2022-08-12 16:40:55 1660322455 2.0044 2022-08-12 16:39:55 1660322395 2.0021 2022-08-12 16:38:55 1660322335 1.9950 2022-08-12 16:37:55 1660322275 2.0062 2022-08-12 16:36:55 1660322215 2.0077 2022-08-12 16:35:55 1660322155 2.0095 2022-08-12 16:34:55 1660322095 2.0094 2022-08-12 16:33:55 1660322035 2.0168 2022-08-12 16:32:55 1660321975 2.0147 2022-08-12 16:31:55 1660321915 2.0033 2022-08-12 16:30:55 1660321855 1.9909 2022-08-12 16:29:55 1660321795 1.9928 2022-08-12 16:28:55 1660321735 2.0090 2022-08-12 16:27:55 1660321675 2.0087 2022-08-12 16:26:55 1660321615 2.0100 2022-08-12 16:25:55 1660321555 2.0049 2022-08-12 16:24:55 1660321495 1.9992 2022-08-12 16:23:55 1660321435 1.9986 2022-08-12 16:22:55 1660321375 1.9999 2022-08-12 16:21:55 1660321315 2.0024 2022-08-12 16:20:55 1660321255 2.0007 2022-08-12 16:19:55 1660321195 2.0024 2022-08-12 16:18:55 1660321135 2.0000 2022-08-12 16:17:55 1660321075 2.0015 2022-08-12 16:16:55 1660321015 2.0050 2022-08-12 16:15:55 1660320955 2.0145 2022-08-12 16:14:55 1660320895 2.0208 2022-08-12 16:13:55 1660320835 2.0106 2022-08-12 16:12:55 1660320775 2.0158 2022-08-12 16:11:55 1660320715 2.0220 2022-08-12 16:10:55 1660320655 2.0188 2022-08-12 16:09:55 1660320595 2.0245 2022-08-12 16:08:55 1660320535 2.0097 2022-08-12 16:07:55 1660320475 2.0014 2022-08-12 16:06:55 1660320415 2.0007 2022-08-12 16:05:55 1660320355 2.0031 2022-08-12 16:04:55 1660320295 2.0125 2022-08-12 16:03:55 1660320235 2.0041 2022-08-12 16:02:55 1660320175 2.0020 2022-08-12 16:01:55 1660320115 2.0039 2022-08-12 16:00:55 1660320055 2.0079 2022-08-12 15:59:55 1660319995 2.0130 2022-08-12 15:58:55 1660319935 2.0158 2022-08-12 15:57:55 1660319875 2.0112 2022-08-12 15:56:55 1660319815 2.0032 2022-08-12 15:55:55 1660319755 2.0018 2022-08-12 15:54:55 1660319695 1.9994 2022-08-12 15:53:55 1660319635 1.9986 2022-08-12 15:52:55 1660319575 2.0056 2022-08-12 15:51:55 1660319515 2.0085 2022-08-12 15:50:55 1660319455 1.9956 2022-08-12 15:49:55 1660319395 2.0042 2022-08-12 15:48:55 1660319335 2.0141 2022-08-12 15:47:55 1660319275 2.0126 2022-08-12 15:46:55 1660319215 2.0003 2022-08-12 15:45:55 1660319155 2.0032 2022-08-12 15:44:55 1660319095 2.0161 2022-08-12 15:43:55 1660319035 2.0050 2022-08-12 15:42:55 1660318975 2.0087 2022-08-12 15:41:55 1660318915 2.0094 2022-08-12 15:40:55 1660318855 2.0103 2022-08-12 15:39:55 1660318795 2.0120 2022-08-12 15:38:55 1660318735 2.0075 2022-08-12 15:37:55 1660318675 2.0065 2022-08-12 15:36:55 1660318615 2.0064 2022-08-12 15:35:55 1660318555 2.0109 2022-08-12 15:34:55 1660318495 2.0127 2022-08-12 15:33:55 1660318435 2.0049 2022-08-12 15:32:55 1660318375 2.0007 2022-08-12 15:31:55 1660318315 1.9937 2022-08-12 15:30:55 1660318255 2.0048 2022-08-12 15:29:55 1660318195 2.0032 2022-08-12 15:28:55 1660318135 1.9965 2022-08-12 15:27:55 1660318075 1.9737 2022-08-12 15:26:55 1660318015 1.9868 2022-08-12 15:25:55 1660317955 1.9969 2022-08-12 15:24:55 1660317895 2.0064 2022-08-12 15:23:55 1660317835 2.0035 2022-08-12 15:22:55 1660317775 2.0009 2022-08-12 15:21:55 1660317715 2.0060 2022-08-12 15:20:55 1660317655 2.0038 2022-08-12 15:19:55 1660317595 2.0175 2022-08-12 15:18:55 1660317535 2.0185 2022-08-12 15:17:55 1660317475 2.0101 2022-08-12 15:16:55 1660317415 2.0115 2022-08-12 15:15:55 1660317355 2.0105 2022-08-12 15:14:55 1660317295 2.0132 2022-08-12 15:13:55 1660317235 2.0215 2022-08-12 15:12:55 1660317175 2.0141 2022-08-12 15:11:55 1660317115 1.9979 2022-08-12 15:10:55 1660317055 1.9903 2022-08-12 15:09:55 1660316995 1.9861 2022-08-12 15:08:55 1660316935 1.9954 2022-08-12 15:07:55 1660316875 2.0057 2022-08-12 15:06:55 1660316815 2.0137 2022-08-12 15:05:55 1660316755 2.0175 2022-08-12 15:04:55 1660316695 2.0124 2022-08-12 15:03:55 1660316635 2.0073 2022-08-12 15:02:55 1660316575 2.0131 2022-08-12 15:01:55 1660316515 2.0019 2022-08-12 15:00:55 1660316455 1.9989 2022-08-12 14:59:55 1660316395 2.0008 2022-08-12 14:58:55 1660316335 2.0045 2022-08-12 14:57:55 1660316275 2.0152 2022-08-12 14:56:55 1660316215 2.0087 2022-08-12 14:55:55 1660316155 2.0115 2022-08-12 14:54:55 1660316095 2.0144 2022-08-12 14:53:55 1660316035 2.0064 2022-08-12 14:52:55 1660315975 2.0047 2022-08-12 14:51:55 1660315915 2.0018 2022-08-12 14:50:55 1660315855 2.0046 2022-08-12 14:49:55 1660315795 2.0017 2022-08-12 14:48:55 1660315735 2.0011 2022-08-12 14:47:55 1660315675 2.0089 2022-08-12 14:46:55 1660315615 2.0096 2022-08-12 14:45:55 1660315555 2.0130 2022-08-12 14:44:55 1660315495 2.0120 2022-08-12 14:43:55 1660315435 2.0199 2022-08-12 14:42:55 1660315375 2.0156 2022-08-12 14:41:55 1660315315 2.0173 2022-08-12 14:40:55 1660315255 2.0202 2022-08-12 14:39:55 1660315195 2.0136 2022-08-12 14:38:55 1660315135 2.0141 2022-08-12 14:37:55 1660315075 2.0164 2022-08-12 14:36:55 1660315015 2.0192 2022-08-12 14:35:55 1660314955 2.0119 2022-08-12 14:34:55 1660314895 1.9979 2022-08-12 14:33:55 1660314835 1.9873 2022-08-12 14:32:55 1660314775 1.9853 2022-08-12 14:31:55 1660314715 1.9877 2022-08-12 14:30:55 1660314655 1.9875 2022-08-12 14:29:55 1660314595 1.9892 2022-08-12 14:28:55 1660314535 1.9997 2022-08-12 14:27:55 1660314475 2.0061 2022-08-12 14:26:55 1660314415 2.0022 2022-08-12 14:25:55 1660314355 2.0087 2022-08-12 14:24:55 1660314295 2.0119 2022-08-12 14:23:55 1660314235 2.0186 2022-08-12 14:22:55 1660314175 2.0192 2022-08-12 14:21:55 1660314115 2.0132 2022-08-12 14:20:55 1660314055 2.0109 2022-08-12 14:19:55 1660313995 2.0120 2022-08-12 14:18:55 1660313935 2.0142 2022-08-12 14:17:55 1660313875 2.0163 2022-08-12 14:16:55 1660313815 2.0133 2022-08-12 14:15:55 1660313755 2.0059 2022-08-12 14:14:55 1660313695 1.9956 2022-08-12 14:13:55 1660313635 1.9869 2022-08-12 14:12:55 1660313575 1.9823 2022-08-12 14:11:55 1660313515 1.9780 2022-08-12 14:10:55 1660313455 1.9805 2022-08-12 14:09:55 1660313395 1.9875 2022-08-12 14:08:55 1660313335 1.9966 2022-08-12 14:07:55 1660313275 2.0042 2022-08-12 14:06:55 1660313215 2.0038 2022-08-12 14:05:55 1660313155 2.0149 2022-08-12 14:04:55 1660313095 2.0114 2022-08-12 14:03:56 1660313036 2.0091 2022-08-12 14:02:55 1660312975 2.0078 2022-08-12 14:01:55 1660312915 2.0117 2022-08-12 14:00:55 1660312855 2.0156 2022-08-12 13:59:55 1660312795 2.0061 2022-08-12 13:58:55 1660312735 1.9979 2022-08-12 13:57:55 1660312675 1.9935 2022-08-12 13:56:55 1660312615 2.0018 2022-08-12 13:55:55 1660312555 2.0059 2022-08-12 13:54:55 1660312495 2.0241 2022-08-12 13:53:55 1660312435 2.0276 2022-08-12 13:52:55 1660312375 2.0227 2022-08-12 13:51:55 1660312315 2.0132 2022-08-12 13:50:55 1660312255 2.0054 2022-08-12 13:49:55 1660312195 2.0092 2022-08-12 13:48:55 1660312135 2.0100 2022-08-12 13:47:55 1660312075 2.0130 2022-08-12 13:46:55 1660312015 2.0174 2022-08-12 13:45:55 1660311955 2.0313 2022-08-12 13:44:55 1660311895 2.0156 2022-08-12 13:43:55 1660311835 2.0068 2022-08-12 13:42:55 1660311775 1.9951 2022-08-12 13:41:55 1660311715 1.9978 2022-08-12 13:40:55 1660311655 2.0029 2022-08-12 13:39:55 1660311595 2.0090 2022-08-12 13:38:55 1660311535 2.0106 2022-08-12 13:37:55 1660311475 2.0069 2022-08-12 13:36:55 1660311415 2.0076 2022-08-12 13:35:55 1660311355 2.0018 2022-08-12 13:34:55 1660311295 1.9968 2022-08-12 13:33:55 1660311235 1.9903 2022-08-12 13:32:55 1660311175 1.9986 2022-08-12 13:31:55 1660311115 2.0120 2022-08-12 13:30:55 1660311055 2.0096 2022-08-12 13:29:55 1660310995 2.0102 2022-08-12 13:28:55 1660310935 2.0077 2022-08-12 13:27:55 1660310875 1.9945 2022-08-12 13:26:55 1660310815 1.9939 2022-08-12 13:25:55 1660310755 1.9923 2022-08-12 13:24:55 1660310695 1.9884 2022-08-12 13:23:55 1660310635 1.9963 2022-08-12 13:22:55 1660310575 2.0118 2022-08-12 13:21:55 1660310515 2.0172 2022-08-12 13:20:55 1660310455 2.0223 2022-08-12 13:19:55 1660310395 2.0343 2022-08-12 13:18:56 1660310336 2.0310 2022-08-12 13:17:55 1660310275 2.0220 2022-08-12 13:16:55 1660310215 2.0186 2022-08-12 13:15:55 1660310155 2.0195 2022-08-12 13:14:55 1660310095 2.0118 2022-08-12 13:13:55 1660310035 2.0085 2022-08-12 13:12:55 1660309975 2.0008 2022-08-12 13:11:55 1660309915 2.0002 2022-08-12 13:10:55 1660309855 1.9956 2022-08-12 13:09:55 1660309795 1.9998 2022-08-12 13:08:55 1660309735 2.0087 2022-08-12 13:07:55 1660309675 2.0000 2022-08-12 13:06:55 1660309615 1.9913 2022-08-12 13:05:55 1660309555 1.9875 2022-08-12 13:04:55 1660309495 1.9843 2022-08-12 13:03:55 1660309435 1.9875 2022-08-12 13:02:55 1660309375 1.9912 2022-08-12 13:01:55 1660309315 2.0017 2022-08-12 13:00:55 1660309255 2.0045 2022-08-12 12:59:55 1660309195 2.0006 2022-08-12 12:58:55 1660309135 2.0038 2022-08-12 12:57:55 1660309075 2.0119 2022-08-12 12:56:55 1660309015 2.0180 2022-08-12 12:55:55 1660308955 2.0129 2022-08-12 12:54:55 1660308895 2.0069 2022-08-12 12:53:55 1660308835 2.0048 2022-08-12 12:52:55 1660308775 2.0122 2022-08-12 12:51:55 1660308715 2.0142 2022-08-12 12:50:55 1660308655 2.0056 2022-08-12 12:49:55 1660308595 2.0115 2022-08-12 12:48:55 1660308535 2.0158 2022-08-12 12:47:55 1660308475 2.0217 2022-08-12 12:46:55 1660308415 2.0259 2022-08-12 12:45:55 1660308355 2.0124 2022-08-12 12:44:55 1660308295 1.9985 2022-08-12 12:43:55 1660308235 2.0035 2022-08-12 12:42:55 1660308175 1.9986 2022-08-12 12:41:55 1660308115 1.9926 2022-08-12 12:40:55 1660308055 1.9941 2022-08-12 12:39:55 1660307995 1.9945 2022-08-12 12:38:55 1660307935 2.0038 2022-08-12 12:37:55 1660307875 2.0074 2022-08-12 12:36:55 1660307815 2.0145 2022-08-12 12:35:55 1660307755 2.0152 2022-08-12 12:34:55 1660307695 2.0125 2022-08-12 12:33:55 1660307635 2.0170 2022-08-12 12:32:55 1660307575 2.0127 2022-08-12 12:31:55 1660307515 2.0018 2022-08-12 12:30:55 1660307455 1.9943 2022-08-12 12:29:55 1660307395 1.9925 2022-08-12 12:28:55 1660307335 2.0023 2022-08-12 12:27:55 1660307275 2.0074 2022-08-12 12:26:55 1660307215 2.0068 2022-08-12 12:25:55 1660307155 2.0053 2022-08-12 12:24:55 1660307095 2.0007 2022-08-12 12:23:55 1660307035 1.9946 2022-08-12 12:22:55 1660306975 1.9886 2022-08-12 12:21:55 1660306915 1.9827 2022-08-12 12:20:55 1660306855 1.9821 2022-08-12 12:19:55 1660306795 1.9937 2022-08-12 12:18:55 1660306735 1.9971 2022-08-12 12:17:55 1660306675 1.9958 2022-08-12 12:16:55 1660306615 1.9985 2022-08-12 12:15:55 1660306555 2.0007 2022-08-12 12:14:55 1660306495 2.0044 2022-08-12 12:13:55 1660306435 2.0034 2022-08-12 12:12:55 1660306375 1.9952 2022-08-12 12:11:55 1660306315 2.0082 2022-08-12 12:10:55 1660306255 2.0080 2022-08-12 12:09:55 1660306195 2.0076 2022-08-12 12:08:55 1660306135 2.0179 2022-08-12 12:07:55 1660306075 2.0108 2022-08-12 12:06:55 1660306015 1.9933 2022-08-12 12:05:55 1660305955 1.9974 2022-08-12 12:04:55 1660305895 2.0043 2022-08-12 12:03:55 1660305835 2.0097 2022-08-12 12:02:55 1660305775 2.0090 2022-08-12 12:01:55 1660305715 2.0084 2022-08-12 12:00:55 1660305655 1.9959 2022-08-12 11:59:55 1660305595 1.9883 2022-08-12 11:58:55 1660305535 1.9874 2022-08-12 11:57:55 1660305475 1.9866 2022-08-12 11:56:55 1660305415 1.9960 2022-08-12 11:55:55 1660305355 2.0026 2022-08-12 11:54:55 1660305295 2.0033 2022-08-12 11:53:55 1660305235 2.0076 2022-08-12 11:52:55 1660305175 2.0107 2022-08-12 11:51:55 1660305115 2.0144 2022-08-12 11:50:55 1660305055 2.0161 2022-08-12 11:49:55 1660304995 2.0158 2022-08-12 11:48:55 1660304935 2.0096 2022-08-12 11:47:55 1660304875 2.0056 2022-08-12 11:46:55 1660304815 1.9962 2022-08-12 11:45:55 1660304755 1.9971 2022-08-12 11:44:55 1660304695 1.9923 2022-08-12 11:43:55 1660304635 1.9941 2022-08-12 11:42:55 1660304575 1.9958 2022-08-12 11:41:55 1660304515 1.9934 2022-08-12 11:40:55 1660304455 1.9947 2022-08-12 11:39:55 1660304395 2.0029 2022-08-12 11:38:55 1660304335 2.0155 2022-08-12 11:37:55 1660304275 2.0205 2022-08-12 11:36:55 1660304215 2.0192 2022-08-12 11:35:55 1660304155 2.0170 2022-08-12 11:34:55 1660304095 2.0166 2022-08-12 11:33:55 1660304035 2.0101 2022-08-12 11:32:55 1660303975 2.0208 2022-08-12 11:31:55 1660303915 2.0114 2022-08-12 11:30:55 1660303855 2.0067 2022-08-12 11:29:55 1660303795 2.0053 2022-08-12 11:28:55 1660303735 2.0116 2022-08-12 11:27:55 1660303675 2.0060 2022-08-12 11:26:55 1660303615 1.9948 2022-08-12 11:25:55 1660303555 1.9966 2022-08-12 11:24:55 1660303495 2.0078 2022-08-12 11:23:55 1660303435 2.0053 2022-08-12 11:22:55 1660303375 2.0056 2022-08-12 11:21:55 1660303315 2.0100 2022-08-12 11:20:55 1660303255 1.9967 2022-08-12 11:19:55 1660303195 1.9986 2022-08-12 11:18:55 1660303135 2.0029 2022-08-12 11:17:55 1660303075 2.0039 2022-08-12 11:16:55 1660303015 2.0044 2022-08-12 11:15:55 1660302955 1.9926 2022-08-12 11:14:55 1660302895 1.9894 2022-08-12 11:13:55 1660302835 1.9931 2022-08-12 11:12:55 1660302775 2.0001 2022-08-12 11:11:55 1660302715 1.9984 2022-08-12 11:10:55 1660302655 2.0001 2022-08-12 11:09:55 1660302595 2.0010 2022-08-12 11:08:55 1660302535 2.0034 2022-08-12 11:07:55 1660302475 2.0153 2022-08-12 11:06:55 1660302415 2.0039 2022-08-12 11:05:55 1660302355 2.0055 2022-08-12 11:04:55 1660302295 1.9980 2022-08-12 11:03:55 1660302235 1.9975 2022-08-12 11:02:55 1660302175 1.9876 2022-08-12 11:01:55 1660302115 1.9782 2022-08-12 11:00:55 1660302055 1.9875 2022-08-12 10:59:55 1660301995 1.9860 2022-08-12 10:58:55 1660301935 1.9859 2022-08-12 10:57:55 1660301875 1.9831 2022-08-12 10:56:56 1660301816 1.9815 2022-08-12 10:55:55 1660301755 1.9950 2022-08-12 10:54:55 1660301695 2.0108 2022-08-12 10:53:55 1660301635 2.0235 2022-08-12 10:52:55 1660301575 2.0238 2022-08-12 10:51:55 1660301515 2.0178 2022-08-12 10:50:55 1660301455 2.0052 2022-08-12 10:49:55 1660301395 1.9923 2022-08-12 10:48:55 1660301335 1.9964 2022-08-12 10:47:55 1660301275 2.0079 2022-08-12 10:46:55 1660301215 2.0117 2022-08-12 10:45:55 1660301155 2.0159 2022-08-12 10:44:55 1660301095 2.0231 2022-08-12 10:43:55 1660301035 2.0081 2022-08-12 10:42:55 1660300975 2.0005 2022-08-12 10:41:55 1660300915 1.9963 2022-08-12 10:40:55 1660300855 1.9971 2022-08-12 10:39:55 1660300795 1.9990 2022-08-12 10:38:55 1660300735 2.0054 2022-08-12 10:37:55 1660300675 2.0059 2022-08-12 10:36:55 1660300615 1.9961 2022-08-12 10:35:55 1660300555 1.9931 2022-08-12 10:34:55 1660300495 1.9914 2022-08-12 10:33:55 1660300435 1.9976 2022-08-12 10:32:55 1660300375 1.9994 2022-08-12 10:31:56 1660300316 2.0034 2022-08-12 10:30:55 1660300255 2.0083 2022-08-12 10:29:55 1660300195 2.0175 2022-08-12 10:28:55 1660300135 2.0094 2022-08-12 10:27:55 1660300075 1.9977 2022-08-12 10:26:55 1660300015 1.9977 2022-08-12 10:25:55 1660299955 2.0115 2022-08-12 10:24:55 1660299895 2.0159 2022-08-12 10:23:55 1660299835 2.0050 2022-08-12 10:22:55 1660299775 2.0014 2022-08-12 10:21:55 1660299715 1.9955 2022-08-12 10:20:55 1660299655 1.9920 2022-08-12 10:19:55 1660299595 1.9876 2022-08-12 10:18:55 1660299535 1.9888 2022-08-12 10:17:55 1660299475 1.9977 2022-08-12 10:16:55 1660299415 2.0089 2022-08-12 10:15:55 1660299355 1.9968 2022-08-12 10:14:56 1660299296 2.0061 2022-08-12 10:13:55 1660299235 2.0140 2022-08-12 10:12:55 1660299175 2.0241 2022-08-12 10:11:55 1660299115 2.0159 2022-08-12 10:10:55 1660299055 2.0011 2022-08-12 10:09:55 1660298995 1.9989 2022-08-12 10:08:55 1660298935 2.0030 2022-08-12 10:07:55 1660298875 2.0068 2022-08-12 10:06:55 1660298815 2.0133 2022-08-12 10:05:55 1660298755 2.0097 2022-08-12 10:04:55 1660298695 2.0077 2022-08-12 10:03:55 1660298635 2.0044 2022-08-12 10:02:55 1660298575 2.0014 2022-08-12 10:01:55 1660298515 2.0003 2022-08-12 10:00:55 1660298455 2.0023 2022-08-12 09:59:55 1660298395 1.9993 2022-08-12 09:58:55 1660298335 2.0011 2022-08-12 09:57:55 1660298275 2.0039 2022-08-12 09:56:55 1660298215 2.0092 2022-08-12 09:55:55 1660298155 2.0178 2022-08-12 09:54:55 1660298095 2.0150 2022-08-12 09:53:55 1660298035 2.0077 2022-08-12 09:52:55 1660297975 2.0006 2022-08-12 09:51:55 1660297915 2.0006 2022-08-12 09:50:55 1660297855 2.0005 2022-08-12 09:49:55 1660297795 2.0001 2022-08-12 09:48:55 1660297735 1.9885 2022-08-12 09:47:55 1660297675 2.0001 2022-08-12 09:46:55 1660297615 2.0069 2022-08-12 09:45:55 1660297555 1.9994 2022-08-12 09:44:55 1660297495 2.0005 2022-08-12 09:43:55 1660297435 2.0065 2022-08-12 09:42:55 1660297375 2.0083 2022-08-12 09:41:55 1660297315 2.0156 2022-08-12 09:40:55 1660297255 2.0108 2022-08-12 09:39:55 1660297195 2.0107 2022-08-12 09:38:55 1660297135 2.0115 2022-08-12 09:37:55 1660297075 2.0071 2022-08-12 09:36:55 1660297015 2.0083 2022-08-12 09:35:55 1660296955 2.0008 2022-08-12 09:34:55 1660296895 1.9917 2022-08-12 09:33:55 1660296835 1.9894 2022-08-12 09:32:55 1660296775 1.9850 2022-08-12 09:31:55 1660296715 2.0004 2022-08-12 09:30:55 1660296655 1.9990 2022-08-12 09:29:55 1660296595 1.9953 2022-08-12 09:28:55 1660296535 1.9961 2022-08-12 09:27:55 1660296475 1.9909 2022-08-12 09:26:55 1660296415 2.0047 2022-08-12 09:25:55 1660296355 2.0063 2022-08-12 09:24:55 1660296295 2.0105 2022-08-12 09:23:55 1660296235 2.0097 2022-08-12 09:22:55 1660296175 2.0143 2022-08-12 09:21:55 1660296115 2.0142 2022-08-12 09:20:55 1660296055 2.0013 2022-08-12 09:19:55 1660295995 1.9994 2022-08-12 09:18:55 1660295935 1.9970 2022-08-12 09:17:55 1660295875 1.9992 2022-08-12 09:16:55 1660295815 1.9919 2022-08-12 09:15:55 1660295755 1.9843 2022-08-12 09:14:55 1660295695 1.9853 2022-08-12 09:13:55 1660295635 1.9780 2022-08-12 09:12:55 1660295575 1.9806 2022-08-12 09:11:55 1660295515 2.0051 2022-08-12 09:10:55 1660295455 2.0185 2022-08-12 09:09:55 1660295395 2.0202 2022-08-12 09:08:55 1660295335 2.0081 2022-08-12 09:07:55 1660295275 1.9922 2022-08-12 09:06:55 1660295215 1.9936 2022-08-12 09:05:55 1660295155 1.9862 2022-08-12 09:04:55 1660295095 1.9922 2022-08-12 09:03:55 1660295035 2.0150 2022-08-12 09:02:55 1660294975 2.0238 2022-08-12 09:01:55 1660294915 2.0315 2022-08-12 09:00:55 1660294855 2.0259 2022-08-12 08:59:55 1660294795 2.0142 2022-08-12 08:58:55 1660294735 2.0068 2022-08-12 08:57:55 1660294675 1.9963 2022-08-12 08:56:55 1660294615 1.9906 2022-08-12 08:55:55 1660294555 2.0021 2022-08-12 08:54:55 1660294495 2.0053 2022-08-12 08:53:55 1660294435 1.9984 2022-08-12 08:52:55 1660294375 1.9958 2022-08-12 08:51:55 1660294315 1.9909 2022-08-12 08:50:55 1660294255 2.0002 2022-08-12 08:49:55 1660294195 2.0029 2022-08-12 08:48:55 1660294135 2.0051 2022-08-12 08:47:55 1660294075 2.0099 2022-08-12 08:46:55 1660294015 2.0104 2022-08-12 08:45:55 1660293955 2.0082 2022-08-12 08:44:55 1660293895 2.0043 2022-08-12 08:43:55 1660293835 2.0087 2022-08-12 08:42:55 1660293775 2.0129 2022-08-12 08:41:55 1660293715 2.0180 2022-08-12 08:40:55 1660293655 2.0049 2022-08-12 08:39:55 1660293595 1.9922 2022-08-12 08:38:56 1660293536 1.9819 2022-08-12 08:37:55 1660293475 1.9764 2022-08-12 08:36:55 1660293415 1.9725 2022-08-12 08:35:55 1660293355 1.9780 2022-08-12 08:34:55 1660293295 1.9856 2022-08-12 08:33:55 1660293235 1.9951 2022-08-12 08:32:55 1660293175 2.0130 2022-08-12 08:31:55 1660293115 2.0234 2022-08-12 08:30:55 1660293055 2.0265 2022-08-12 08:29:55 1660292995 2.0138 2022-08-12 08:28:55 1660292935 2.0073 2022-08-12 08:27:55 1660292875 2.0088 2022-08-12 08:26:55 1660292815 2.0106 2022-08-12 08:25:55 1660292755 2.0003 2022-08-12 08:24:55 1660292695 1.9906 2022-08-12 08:23:55 1660292635 1.9861 2022-08-12 08:22:55 1660292575 1.9744 2022-08-12 08:21:55 1660292515 1.9827 2022-08-12 08:20:55 1660292455 1.9874 2022-08-12 08:19:55 1660292395 1.9996 2022-08-12 08:18:55 1660292335 1.9927 2022-08-12 08:17:55 1660292275 1.9833 2022-08-12 08:16:55 1660292215 1.9737 2022-08-12 08:15:55 1660292155 1.9754 2022-08-12 08:14:55 1660292095 1.9799 2022-08-12 08:13:55 1660292035 1.9890 2022-08-12 08:12:55 1660291975 1.9925 2022-08-12 08:11:55 1660291915 1.9907 2022-08-12 08:10:55 1660291855 1.9934 2022-08-12 08:09:55 1660291795 2.0025 2022-08-12 08:08:55 1660291735 2.0094 2022-08-12 08:07:55 1660291675 2.0169 2022-08-12 08:06:55 1660291615 2.0144 2022-08-12 08:05:55 1660291555 2.0053 2022-08-12 08:04:55 1660291495 2.0049 2022-08-12 08:03:55 1660291435 1.9967 2022-08-12 08:02:55 1660291375 1.9951 2022-08-12 08:01:55 1660291315 2.0006 2022-08-12 08:00:55 1660291255 2.0106 2022-08-12 07:59:55 1660291195 2.0103 2022-08-12 07:58:55 1660291135 2.0094 2022-08-12 07:57:55 1660291075 2.0074 2022-08-12 07:56:55 1660291015 1.9974 2022-08-12 07:55:55 1660290955 1.9979 2022-08-12 07:54:55 1660290895 1.9986 2022-08-12 07:53:55 1660290835 1.9958 2022-08-12 07:52:55 1660290775 1.9949 2022-08-12 07:51:55 1660290715 1.9982 2022-08-12 07:50:55 1660290655 2.0027 2022-08-12 07:49:55 1660290595 1.9942 2022-08-12 07:48:55 1660290535 1.9859 2022-08-12 07:47:55 1660290475 1.9889 2022-08-12 07:46:55 1660290415 1.9963 2022-08-12 07:45:55 1660290355 1.9944 2022-08-12 07:44:55 1660290295 1.9933 2022-08-12 07:43:55 1660290235 1.9876 2022-08-12 07:42:55 1660290175 1.9833 2022-08-12 07:41:55 1660290115 1.9880 2022-08-12 07:40:55 1660290055 1.9991 2022-08-12 07:39:55 1660289995 2.0022 2022-08-12 07:38:55 1660289935 2.0013 2022-08-12 07:37:55 1660289875 2.0023 2022-08-12 07:36:55 1660289815 2.0037 2022-08-12 07:35:55 1660289755 1.9950 2022-08-12 07:34:55 1660289695 1.9892 2022-08-12 07:33:55 1660289635 1.9994 2022-08-12 07:32:55 1660289575 2.0133 2022-08-12 07:31:55 1660289515 2.0181 2022-08-12 07:30:55 1660289455 2.0116 2022-08-12 07:29:55 1660289395 2.0071 2022-08-12 07:28:55 1660289335 2.0028 2022-08-12 07:26:55 1660289215 1.9929 2022-08-12 07:25:55 1660289155 2.0024 2022-08-12 07:24:55 1660289095 2.0034 2022-08-12 07:23:55 1660289035 2.0016 2022-08-12 07:22:55 1660288975 1.9993 2022-08-12 07:21:55 1660288915 1.9956 2022-08-12 07:20:55 1660288855 1.9965 2022-08-12 07:19:55 1660288795 1.9943 2022-08-12 07:18:55 1660288735 1.9928 2022-08-12 07:17:55 1660288675 1.9930 2022-08-12 07:16:55 1660288615 1.9972 2022-08-12 07:15:55 1660288555 2.0092 2022-08-12 07:14:55 1660288495 2.0039 2022-08-12 07:13:55 1660288435 1.9882 2022-08-12 07:12:55 1660288375 1.9832 2022-08-12 07:11:55 1660288315 1.9865 2022-08-12 07:10:55 1660288255 1.9916 2022-08-12 07:09:55 1660288195 2.0007 2022-08-12 07:08:55 1660288135 2.0006 2022-08-12 07:07:55 1660288075 2.0060 2022-08-12 07:06:55 1660288015 2.0065 2022-08-12 07:05:55 1660287955 2.0097 2022-08-12 07:04:55 1660287895 2.0142 2022-08-12 07:03:55 1660287835 2.0084 2022-08-12 07:02:55 1660287775 2.0035 2022-08-12 07:01:55 1660287715 2.0013 2022-08-12 07:00:55 1660287655 1.9996 2022-08-12 06:59:55 1660287595 2.0016 2022-08-12 06:58:55 1660287535 2.0023 2022-08-12 06:57:55 1660287475 2.0016 2022-08-12 06:56:55 1660287415 1.9941 2022-08-12 06:55:55 1660287355 1.9906 2022-08-12 06:54:55 1660287295 1.9869 2022-08-12 06:53:55 1660287235 1.9774 2022-08-12 06:52:55 1660287175 1.9794 2022-08-12 06:51:55 1660287115 1.9794 2022-08-12 06:50:55 1660287055 1.9760 2022-08-12 06:49:55 1660286995 1.9843 2022-08-12 06:48:55 1660286935 1.9972 2022-08-12 06:47:55 1660286875 2.0009 2022-08-12 06:46:55 1660286815 2.0041 2022-08-12 06:45:55 1660286755 2.0098 2022-08-12 06:44:55 1660286695 2.0084 2022-08-12 06:43:55 1660286635 1.9971 2022-08-12 06:42:55 1660286575 1.9860 2022-08-12 06:41:55 1660286515 1.9786 2022-08-12 06:40:55 1660286455 1.9848 2022-08-12 06:39:55 1660286395 1.9896 2022-08-12 06:38:55 1660286335 1.9923 2022-08-12 06:37:55 1660286275 1.9903 2022-08-12 06:36:55 1660286215 1.9939 2022-08-12 06:35:56 1660286156 1.9980 2022-08-12 06:34:55 1660286095 2.0078 2022-08-12 06:33:55 1660286035 2.0101 2022-08-12 06:32:55 1660285975 2.0084 2022-08-12 06:31:55 1660285915 1.9885 2022-08-12 06:30:55 1660285855 1.9814 2022-08-12 06:29:55 1660285795 1.9857 2022-08-12 06:28:55 1660285735 1.9898 2022-08-12 06:27:55 1660285675 1.9970 2022-08-12 06:26:55 1660285615 1.9976 2022-08-12 06:25:55 1660285555 1.9964 2022-08-12 06:24:55 1660285495 1.9957 2022-08-12 06:23:55 1660285435 1.9992 2022-08-12 06:22:55 1660285375 2.0020 2022-08-12 06:21:55 1660285315 2.0016 2022-08-12 06:20:55 1660285255 2.0045 2022-08-12 06:19:55 1660285195 2.0134 2022-08-12 06:18:55 1660285135 2.0108 2022-08-12 06:17:55 1660285075 1.9992 2022-08-12 06:16:55 1660285015 1.9930 2022-08-12 06:15:55 1660284955 1.9850 2022-08-12 06:14:55 1660284895 1.9750 2022-08-12 06:13:55 1660284835 1.9790 2022-08-12 06:12:55 1660284775 1.9922 2022-08-12 06:11:55 1660284715 2.0043 2022-08-12 06:10:55 1660284655 2.0104 2022-08-12 06:09:56 1660284596 2.0155 2022-08-12 06:08:55 1660284535 2.0122 2022-08-12 06:07:55 1660284475 2.0102 2022-08-12 06:06:55 1660284415 1.9992 2022-08-12 06:05:55 1660284355 1.9993 2022-08-12 06:04:55 1660284295 1.9943 2022-08-12 06:03:55 1660284235 1.9905 2022-08-12 06:02:55 1660284175 1.9845 2022-08-12 06:01:55 1660284115 1.9883 2022-08-12 06:00:55 1660284055 1.9820 2022-08-12 05:59:55 1660283995 1.9806 2022-08-12 05:58:55 1660283935 1.9790 2022-08-12 05:57:55 1660283875 1.9860 2022-08-12 05:56:55 1660283815 1.9941 2022-08-12 05:55:55 1660283755 1.9960 2022-08-12 05:54:55 1660283695 1.9913 2022-08-12 05:53:55 1660283635 1.9849 2022-08-12 05:52:55 1660283575 1.9815 2022-08-12 05:51:55 1660283515 1.9890 2022-08-12 05:50:55 1660283455 1.9892 2022-08-12 05:49:55 1660283395 1.9907 2022-08-12 05:48:55 1660283335 1.9919 2022-08-12 05:47:55 1660283275 1.9883 2022-08-12 05:46:55 1660283215 1.9908 2022-08-12 05:45:55 1660283155 1.9991 2022-08-12 05:44:55 1660283095 2.0030 2022-08-12 05:43:55 1660283035 2.0014 2022-08-12 05:42:54 1660282974 2.0006 2022-08-12 05:41:54 1660282914 1.9983 2022-08-12 05:40:54 1660282854 1.9909 2022-08-12 05:39:54 1660282794 1.9998 2022-08-12 05:38:54 1660282734 2.0006 2022-08-12 05:37:54 1660282674 1.9996 2022-08-12 05:36:54 1660282614 1.9848 2022-08-12 05:35:54 1660282554 1.9844 2022-08-12 05:34:54 1660282494 1.9962 2022-08-12 05:33:54 1660282434 2.0002 2022-08-12 05:32:54 1660282374 2.0013 2022-08-12 05:31:54 1660282314 2.0010 2022-08-12 05:30:54 1660282254 2.0035 2022-08-12 05:29:54 1660282194 1.9938 2022-08-12 05:28:54 1660282134 2.0047 2022-08-12 05:27:54 1660282074 2.0138 2022-08-12 05:26:54 1660282014 2.0116 2022-08-12 05:25:54 1660281954 2.0109 2022-08-12 05:24:54 1660281894 2.0035 2022-08-12 05:23:54 1660281834 1.9996 2022-08-12 05:22:54 1660281774 1.9908 2022-08-12 05:21:54 1660281714 1.9784 2022-08-12 05:20:54 1660281654 1.9874 2022-08-12 05:19:54 1660281594 1.9802 2022-08-12 05:18:54 1660281534 1.9788 2022-08-12 05:17:54 1660281474 1.9829 2022-08-12 05:16:54 1660281414 1.9815 2022-08-12 05:15:54 1660281354 1.9751 2022-08-12 05:14:54 1660281294 1.9804 2022-08-12 05:13:54 1660281234 1.9913 2022-08-12 05:12:54 1660281174 2.0033 2022-08-12 05:11:54 1660281114 1.9985 2022-08-12 05:10:54 1660281054 2.0026 2022-08-12 05:09:54 1660280994 1.9994 2022-08-12 05:08:54 1660280934 2.0031 2022-08-12 05:07:54 1660280874 2.0090 2022-08-12 05:06:54 1660280814 2.0073 2022-08-12 05:05:54 1660280754 2.0036 2022-08-12 05:04:54 1660280694 1.9877 2022-08-12 05:03:54 1660280634 1.9886 2022-08-12 05:02:54 1660280574 1.9897 2022-08-12 05:01:54 1660280514 2.0003 2022-08-12 05:00:54 1660280454 2.0069 2022-08-12 04:59:54 1660280394 2.0087 2022-08-12 04:58:54 1660280334 2.0008 2022-08-12 04:57:54 1660280274 1.9846 2022-08-12 04:56:54 1660280214 1.9797 2022-08-12 04:55:54 1660280154 1.9831 2022-08-12 04:54:54 1660280094 1.9850 2022-08-12 04:53:54 1660280034 1.9863 2022-08-12 04:52:54 1660279974 1.9863 2022-08-12 04:51:54 1660279914 1.9958 2022-08-12 04:50:54 1660279854 1.9879 2022-08-12 04:49:54 1660279794 1.9892 2022-08-12 04:48:54 1660279734 1.9947 2022-08-12 04:47:54 1660279674 1.9962 2022-08-12 04:46:54 1660279614 1.9948 2022-08-12 04:45:54 1660279554 1.9904 2022-08-12 04:44:54 1660279494 2.0011 2022-08-12 04:43:54 1660279434 2.0078 2022-08-12 04:42:54 1660279374 2.0131 2022-08-12 04:41:54 1660279314 2.0181 2022-08-12 04:40:54 1660279254 2.0159 2022-08-12 04:39:54 1660279194 2.0117 2022-08-12 04:38:54 1660279134 1.9996 2022-08-12 04:37:54 1660279074 1.9936 2022-08-12 04:36:54 1660279014 1.9949 2022-08-12 04:35:54 1660278954 1.9904 2022-08-12 04:34:54 1660278894 1.9864 2022-08-12 04:33:54 1660278834 1.9906 2022-08-12 04:32:54 1660278774 1.9956 2022-08-12 04:31:54 1660278714 1.9938 2022-08-12 04:30:54 1660278654 1.9900 2022-08-12 04:29:54 1660278594 1.9956 2022-08-12 04:28:54 1660278534 1.9986 2022-08-12 04:27:54 1660278474 1.9879 2022-08-12 04:26:54 1660278414 1.9964 2022-08-12 04:25:54 1660278354 1.9958 2022-08-12 04:24:54 1660278294 1.9905 2022-08-12 04:23:54 1660278234 1.9845 2022-08-12 04:22:54 1660278174 1.9892 2022-08-12 04:21:54 1660278114 1.9999 2022-08-12 04:20:54 1660278054 2.0035 2022-08-12 04:19:54 1660277994 2.0125 2022-08-12 04:18:54 1660277934 2.0046 2022-08-12 04:17:54 1660277874 2.0008 2022-08-12 04:16:54 1660277814 2.0135 2022-08-12 04:15:54 1660277754 2.0105 2022-08-12 04:14:54 1660277694 2.0149 2022-08-12 04:13:54 1660277634 2.0014 2022-08-12 04:12:54 1660277574 1.9935 2022-08-12 04:11:54 1660277514 1.9956 2022-08-12 04:10:54 1660277454 1.9938 2022-08-12 04:09:54 1660277394 1.9920 2022-08-12 04:08:53 1660277333 1.9834 2022-08-12 04:07:53 1660277273 1.9858 2022-08-12 04:06:53 1660277213 1.9841 2022-08-12 04:05:53 1660277153 1.9881 2022-08-12 04:04:53 1660277093 1.9927 2022-08-12 04:03:53 1660277033 1.9917 2022-08-12 04:02:53 1660276973 1.9900 2022-08-12 04:01:53 1660276913 1.9952 2022-08-12 04:00:53 1660276853 1.9905 2022-08-12 03:59:53 1660276793 1.9828 2022-08-12 03:58:53 1660276733 1.9843 2022-08-12 03:57:53 1660276673 1.9910 2022-08-12 03:56:53 1660276613 2.0007 2022-08-12 03:55:53 1660276553 2.0103 2022-08-12 03:54:53 1660276493 2.0071 2022-08-12 03:53:53 1660276433 2.0071 2022-08-12 03:52:53 1660276373 1.9946 2022-08-12 03:51:53 1660276313 1.9919 2022-08-12 03:50:53 1660276253 2.0006 2022-08-12 03:49:53 1660276193 1.9979 2022-08-12 03:48:53 1660276133 1.9898 2022-08-12 03:47:53 1660276073 1.9876 2022-08-12 03:46:53 1660276013 1.9886 2022-08-12 03:45:53 1660275953 1.9931 2022-08-12 03:44:53 1660275893 1.9894 2022-08-12 03:43:53 1660275833 1.9919 2022-08-12 03:42:53 1660275773 1.9968 2022-08-12 03:41:53 1660275713 1.9833 2022-08-12 03:40:53 1660275653 1.9837 2022-08-12 03:39:53 1660275593 1.9887 2022-08-12 03:38:53 1660275533 1.9928 2022-08-12 03:37:53 1660275473 1.9985 2022-08-12 03:36:53 1660275413 2.0016 2022-08-12 03:35:53 1660275353 2.0051 2022-08-12 03:34:53 1660275293 1.9987 2022-08-12 03:33:53 1660275233 1.9992 2022-08-12 03:32:53 1660275173 1.9933 2022-08-12 03:31:53 1660275113 2.0036 2022-08-12 03:30:53 1660275053 1.9962 2022-08-12 03:29:53 1660274993 1.9925 2022-08-12 03:28:53 1660274933 1.9981 2022-08-12 03:27:53 1660274873 2.0049 2022-08-12 03:26:53 1660274813 2.0013 2022-08-12 03:25:53 1660274753 1.9974 2022-08-12 03:24:53 1660274693 1.9869 2022-08-12 03:23:53 1660274633 1.9907 2022-08-12 03:22:53 1660274573 2.0004 2022-08-12 03:21:53 1660274513 2.0074 2022-08-12 03:20:53 1660274453 2.0053 2022-08-12 03:19:53 1660274393 2.0023 2022-08-12 03:18:53 1660274333 1.9983 2022-08-12 03:17:53 1660274273 1.9991 2022-08-12 03:16:53 1660274213 2.0026 2022-08-12 03:15:53 1660274153 1.9963 2022-08-12 03:14:53 1660274093 1.9910 2022-08-12 03:13:53 1660274033 1.9917 2022-08-12 03:12:53 1660273973 1.9932 2022-08-12 03:11:53 1660273913 1.9868 2022-08-12 03:10:53 1660273853 1.9966 2022-08-12 03:09:53 1660273793 2.0063 2022-08-12 03:08:53 1660273733 2.0075 2022-08-12 03:07:53 1660273673 2.0105 2022-08-12 03:06:53 1660273613 2.0041 2022-08-12 03:05:53 1660273553 2.0002 2022-08-12 03:04:53 1660273493 1.9889 2022-08-12 03:03:53 1660273433 1.9890 2022-08-12 03:02:53 1660273373 1.9982 2022-08-12 03:01:53 1660273313 2.0047 2022-08-12 03:00:53 1660273253 2.0050 2022-08-12 02:59:53 1660273193 1.9920 2022-08-12 02:58:53 1660273133 1.9978 2022-08-12 02:57:53 1660273073 2.0109 2022-08-12 02:56:53 1660273013 2.0124 2022-08-12 02:55:53 1660272953 1.9989 2022-08-12 02:54:53 1660272893 1.9950 2022-08-12 02:53:53 1660272833 1.9949 2022-08-12 02:52:53 1660272773 2.0015 2022-08-12 02:51:53 1660272713 2.0077 2022-08-12 02:50:53 1660272653 1.9947 2022-08-12 02:49:53 1660272593 1.9828 2022-08-12 02:48:53 1660272533 1.9695 2022-08-12 02:47:53 1660272473 1.9689 2022-08-12 02:46:53 1660272413 1.9686 2022-08-12 02:45:53 1660272353 1.9724 2022-08-12 02:44:53 1660272293 1.9934 2022-08-12 02:43:53 1660272233 1.9924 2022-08-12 02:42:53 1660272173 1.9979 2022-08-12 02:41:53 1660272113 2.0029 2022-08-12 02:40:53 1660272053 2.0033 2022-08-12 02:39:53 1660271993 2.0071 2022-08-12 02:38:53 1660271933 2.0034 2022-08-12 02:37:53 1660271873 2.0108 2022-08-12 02:36:53 1660271813 2.0122 2022-08-12 02:35:53 1660271753 2.0120 2022-08-12 02:34:53 1660271693 2.0034 2022-08-12 02:33:53 1660271633 1.9896 2022-08-12 02:32:53 1660271573 1.9871 2022-08-12 02:31:53 1660271513 1.9951 2022-08-12 02:30:53 1660271453 1.9989 2022-08-12 02:29:53 1660271393 1.9998 2022-08-12 02:28:53 1660271333 2.0001 2022-08-12 02:27:53 1660271273 2.0034 2022-08-12 02:26:53 1660271213 1.9968 2022-08-12 02:25:53 1660271153 1.9910 2022-08-12 02:24:53 1660271093 1.9858 2022-08-12 02:23:53 1660271033 1.9831 2022-08-12 02:22:53 1660270973 1.9881 2022-08-12 02:21:53 1660270913 1.9896 2022-08-12 02:20:53 1660270853 1.9944 2022-08-12 02:19:53 1660270793 2.0023 2022-08-12 02:18:53 1660270733 1.9991 2022-08-12 02:17:53 1660270673 1.9991 2022-08-12 02:16:53 1660270613 1.9939 2022-08-12 02:15:53 1660270553 2.0020 2022-08-12 02:14:53 1660270493 2.0081 2022-08-12 02:13:53 1660270433 2.0168 2022-08-12 02:12:53 1660270373 2.0096 2022-08-12 02:11:53 1660270313 1.9915 2022-08-12 02:10:53 1660270253 1.9814 2022-08-12 02:09:53 1660270193 1.9829 2022-08-12 02:08:53 1660270133 1.9948 2022-08-12 02:07:53 1660270073 1.9963 2022-08-12 02:06:53 1660270013 2.0050 2022-08-12 02:05:53 1660269953 2.0097 2022-08-12 02:04:53 1660269893 1.9953 2022-08-12 02:03:53 1660269833 1.9864 2022-08-12 02:02:53 1660269773 1.9866 2022-08-12 02:01:53 1660269713 1.9964 2022-08-12 02:00:53 1660269653 1.9976 2022-08-12 01:59:53 1660269593 1.9942 2022-08-12 01:58:53 1660269533 1.9982 2022-08-12 01:57:53 1660269473 2.0010 2022-08-12 01:56:53 1660269413 1.9985 2022-08-12 01:55:53 1660269353 1.9903 2022-08-12 01:54:53 1660269293 1.9833 2022-08-12 01:53:53 1660269233 1.9869 2022-08-12 01:52:53 1660269173 2.0045 2022-08-12 01:51:53 1660269113 2.0097 2022-08-12 01:50:53 1660269053 2.0070 2022-08-12 01:49:53 1660268993 2.0019 2022-08-12 01:48:53 1660268933 2.0021 2022-08-12 01:47:53 1660268873 1.9972 2022-08-12 01:46:53 1660268813 1.9950 2022-08-12 01:45:53 1660268753 1.9881 2022-08-12 01:44:53 1660268693 1.9861 2022-08-12 01:43:53 1660268633 1.9845 2022-08-12 01:42:53 1660268573 1.9871 2022-08-12 01:41:53 1660268513 1.9978 2022-08-12 01:40:53 1660268453 1.9983 2022-08-12 01:39:53 1660268393 1.9968 2022-08-12 01:38:53 1660268333 1.9946 2022-08-12 01:37:53 1660268273 1.9820 2022-08-12 01:36:53 1660268213 1.9767 2022-08-12 01:35:53 1660268153 1.9756 2022-08-12 01:34:53 1660268093 1.9798 2022-08-12 01:33:53 1660268033 1.9855 2022-08-12 01:32:53 1660267973 1.9975 2022-08-12 01:31:53 1660267913 1.9919 2022-08-12 01:30:53 1660267853 1.9968 2022-08-12 01:29:53 1660267793 1.9903 2022-08-12 01:28:53 1660267733 1.9868 2022-08-12 01:27:53 1660267673 1.9982 2022-08-12 01:26:53 1660267613 2.0113 2022-08-12 01:25:53 1660267553 2.0156 2022-08-12 01:24:53 1660267493 2.0110 2022-08-12 01:23:53 1660267433 2.0079 2022-08-12 01:22:53 1660267373 1.9974 2022-08-12 01:21:53 1660267313 1.9953 2022-08-12 01:20:53 1660267253 2.0012 2022-08-12 01:19:53 1660267193 1.9883 2022-08-12 01:18:53 1660267133 1.9935 2022-08-12 01:17:53 1660267073 2.0018 2022-08-12 01:16:53 1660267013 1.9965 2022-08-12 01:15:53 1660266953 2.0089 2022-08-12 01:14:53 1660266893 2.0077 2022-08-12 01:13:53 1660266833 1.9931 2022-08-12 01:12:53 1660266773 1.9901 2022-08-12 01:11:53 1660266713 1.9843 2022-08-12 01:10:53 1660266653 1.9871 2022-08-12 01:09:53 1660266593 1.9966 2022-08-12 01:08:53 1660266533 2.0111 2022-08-12 01:07:53 1660266473 2.0099 2022-08-12 01:06:53 1660266413 2.0021 2022-08-12 01:05:53 1660266353 1.9933 2022-08-12 01:04:53 1660266293 1.9889 2022-08-12 01:03:53 1660266233 1.9974 2022-08-12 01:02:53 1660266173 1.9947 2022-08-12 01:01:53 1660266113 1.9940 2022-08-12 01:00:53 1660266053 1.9923 2022-08-12 00:59:53 1660265993 1.9973 2022-08-12 00:58:53 1660265933 1.9924 2022-08-12 00:57:53 1660265873 1.9947 2022-08-12 00:56:53 1660265813 1.9992 2022-08-12 00:55:53 1660265753 1.9994 2022-08-12 00:54:53 1660265693 1.9967 2022-08-12 00:53:53 1660265633 1.9914 2022-08-12 00:52:53 1660265573 1.9866 2022-08-12 00:51:53 1660265513 1.9902 2022-08-12 00:50:53 1660265453 1.9936 2022-08-12 00:49:53 1660265393 1.9967 2022-08-12 00:48:53 1660265333 1.9929 2022-08-12 00:47:53 1660265273 1.9887 2022-08-12 00:46:53 1660265213 1.9879 2022-08-12 00:45:53 1660265153 1.9918 2022-08-12 00:44:53 1660265093 1.9884 2022-08-12 00:43:53 1660265033 1.9932 2022-08-12 00:42:53 1660264973 1.9963 2022-08-12 00:41:53 1660264913 2.0065 2022-08-12 00:40:54 1660264854 2.0067 2022-08-12 00:39:53 1660264793 2.0004 2022-08-12 00:38:53 1660264733 2.0017 2022-08-12 00:37:53 1660264673 2.0059 2022-08-12 00:36:53 1660264613 2.0049 2022-08-12 00:35:53 1660264553 2.0041 2022-08-12 00:34:53 1660264493 1.9944 2022-08-12 00:33:53 1660264433 1.9851 2022-08-12 00:32:53 1660264373 1.9814 2022-08-12 00:31:53 1660264313 1.9826 2022-08-12 00:30:53 1660264253 1.9883 2022-08-12 00:29:53 1660264193 1.9937 2022-08-12 00:28:53 1660264133 1.9895 2022-08-12 00:27:53 1660264073 2.0002 2022-08-12 00:26:53 1660264013 1.9899 2022-08-12 00:25:53 1660263953 1.9912 2022-08-12 00:24:53 1660263893 1.9876 2022-08-12 00:23:53 1660263833 1.9925 2022-08-12 00:22:53 1660263773 2.0038 2022-08-12 00:21:53 1660263713 2.0200 2022-08-12 00:20:53 1660263653 2.0047 2022-08-12 00:19:53 1660263593 1.9916 2022-08-12 00:18:53 1660263533 1.9863 2022-08-12 00:17:53 1660263473 1.9918 2022-08-12 00:16:53 1660263413 1.9735 2022-08-12 00:15:53 1660263353 1.9776 2022-08-12 00:14:53 1660263293 1.9788 2022-08-12 00:13:53 1660263233 1.9948 2022-08-12 00:12:53 1660263173 2.0022 2022-08-12 00:11:53 1660263113 2.0031 2022-08-12 00:10:53 1660263053 1.9972 2022-08-12 00:09:53 1660262993 1.9940 2022-08-12 00:08:53 1660262933 1.9969 2022-08-12 00:07:53 1660262873 2.0025 2022-08-12 00:06:53 1660262813 2.0054 2022-08-12 00:05:53 1660262753 1.9956 2022-08-12 00:04:53 1660262693 1.9970 2022-08-12 00:03:53 1660262633 1.9922 2022-08-12 00:02:53 1660262573 1.9913 2022-08-12 00:01:53 1660262513 1.9947 2022-08-12 00:00:53 1660262453 1.9985