#Date Unixtime Value #------------------------------------------------- 2022-08-11 23:59:53 1660262393 1.9970 2022-08-11 23:58:53 1660262333 2.0003 2022-08-11 23:57:53 1660262273 2.0035 2022-08-11 23:56:53 1660262213 2.0012 2022-08-11 23:55:53 1660262153 1.9989 2022-08-11 23:54:53 1660262093 1.9977 2022-08-11 23:53:53 1660262033 1.9956 2022-08-11 23:52:53 1660261973 1.9816 2022-08-11 23:51:53 1660261913 1.9833 2022-08-11 23:50:53 1660261853 1.9828 2022-08-11 23:49:53 1660261793 1.9788 2022-08-11 23:48:53 1660261733 1.9887 2022-08-11 23:47:53 1660261673 1.9924 2022-08-11 23:46:53 1660261613 1.9986 2022-08-11 23:45:53 1660261553 1.9970 2022-08-11 23:44:53 1660261493 1.9961 2022-08-11 23:43:53 1660261433 1.9891 2022-08-11 23:42:53 1660261373 1.9909 2022-08-11 23:41:53 1660261313 1.9975 2022-08-11 23:40:53 1660261253 2.0079 2022-08-11 23:39:53 1660261193 2.0099 2022-08-11 23:38:54 1660261134 2.0026 2022-08-11 23:37:54 1660261074 2.0030 2022-08-11 23:36:54 1660261014 2.0091 2022-08-11 23:35:54 1660260954 2.0031 2022-08-11 23:34:54 1660260894 1.9930 2022-08-11 23:33:54 1660260834 1.9902 2022-08-11 23:32:54 1660260774 1.9920 2022-08-11 23:31:54 1660260714 1.9919 2022-08-11 23:30:54 1660260654 1.9856 2022-08-11 23:29:54 1660260594 1.9852 2022-08-11 23:28:54 1660260534 1.9819 2022-08-11 23:27:54 1660260474 1.9882 2022-08-11 23:26:54 1660260414 1.9933 2022-08-11 23:25:54 1660260354 2.0073 2022-08-11 23:24:54 1660260294 2.0092 2022-08-11 23:23:54 1660260234 2.0032 2022-08-11 23:22:54 1660260174 1.9952 2022-08-11 23:21:54 1660260114 1.9882 2022-08-11 23:20:54 1660260054 1.9818 2022-08-11 23:19:54 1660259994 1.9847 2022-08-11 23:18:54 1660259934 1.9897 2022-08-11 23:17:54 1660259874 1.9942 2022-08-11 23:16:54 1660259814 2.0005 2022-08-11 23:15:54 1660259754 2.0099 2022-08-11 23:14:54 1660259694 2.0058 2022-08-11 23:13:54 1660259634 2.0075 2022-08-11 23:12:54 1660259574 2.0007 2022-08-11 23:11:54 1660259514 1.9982 2022-08-11 23:10:54 1660259454 1.9994 2022-08-11 23:09:54 1660259394 1.9985 2022-08-11 23:08:54 1660259334 1.9940 2022-08-11 23:07:54 1660259274 1.9947 2022-08-11 23:06:54 1660259214 1.9879 2022-08-11 23:05:54 1660259154 1.9839 2022-08-11 23:04:54 1660259094 1.9899 2022-08-11 23:03:54 1660259034 1.9939 2022-08-11 23:02:54 1660258974 1.9932 2022-08-11 23:01:54 1660258914 2.0001 2022-08-11 23:00:54 1660258854 1.9938 2022-08-11 22:59:54 1660258794 1.9892 2022-08-11 22:58:54 1660258734 1.9829 2022-08-11 22:57:54 1660258674 1.9777 2022-08-11 22:56:54 1660258614 1.9736 2022-08-11 22:55:54 1660258554 1.9773 2022-08-11 22:54:54 1660258494 1.9850 2022-08-11 22:53:54 1660258434 1.9903 2022-08-11 22:52:54 1660258374 1.9889 2022-08-11 22:51:54 1660258314 1.9945 2022-08-11 22:50:54 1660258254 2.0006 2022-08-11 22:49:54 1660258194 1.9975 2022-08-11 22:48:54 1660258134 1.9997 2022-08-11 22:47:54 1660258074 1.9946 2022-08-11 22:46:54 1660258014 1.9915 2022-08-11 22:45:54 1660257954 1.9982 2022-08-11 22:44:54 1660257894 2.0032 2022-08-11 22:43:54 1660257834 2.0163 2022-08-11 22:42:54 1660257774 2.0064 2022-08-11 22:41:54 1660257714 1.9906 2022-08-11 22:40:54 1660257654 1.9817 2022-08-11 22:39:54 1660257594 1.9938 2022-08-11 22:38:54 1660257534 2.0001 2022-08-11 22:37:54 1660257474 2.0082 2022-08-11 22:36:54 1660257414 2.0113 2022-08-11 22:35:54 1660257354 2.0033 2022-08-11 22:34:54 1660257294 1.9878 2022-08-11 22:33:54 1660257234 2.0010 2022-08-11 22:32:54 1660257174 2.0051 2022-08-11 22:31:54 1660257114 1.9941 2022-08-11 22:30:54 1660257054 1.9945 2022-08-11 22:29:54 1660256994 2.0091 2022-08-11 22:28:55 1660256935 2.0008 2022-08-11 22:27:54 1660256874 1.9924 2022-08-11 22:26:54 1660256814 1.9843 2022-08-11 22:25:54 1660256754 1.9880 2022-08-11 22:24:54 1660256694 1.9903 2022-08-11 22:23:54 1660256634 1.9969 2022-08-11 22:22:54 1660256574 1.9996 2022-08-11 22:21:54 1660256514 1.9851 2022-08-11 22:20:54 1660256454 1.9878 2022-08-11 22:19:54 1660256394 1.9826 2022-08-11 22:18:54 1660256334 1.9871 2022-08-11 22:17:54 1660256274 1.9966 2022-08-11 22:16:54 1660256214 2.0086 2022-08-11 22:15:54 1660256154 2.0184 2022-08-11 22:14:54 1660256094 2.0099 2022-08-11 22:13:54 1660256034 2.0034 2022-08-11 22:12:54 1660255974 1.9887 2022-08-11 22:11:54 1660255914 1.9823 2022-08-11 22:10:54 1660255854 1.9846 2022-08-11 22:09:54 1660255794 1.9795 2022-08-11 22:08:54 1660255734 1.9855 2022-08-11 22:07:54 1660255674 1.9882 2022-08-11 22:06:54 1660255614 1.9920 2022-08-11 22:05:54 1660255554 1.9879 2022-08-11 22:04:54 1660255494 1.9838 2022-08-11 22:03:54 1660255434 1.9892 2022-08-11 22:02:54 1660255374 1.9899 2022-08-11 22:01:54 1660255314 1.9917 2022-08-11 22:00:54 1660255254 1.9837 2022-08-11 21:59:54 1660255194 1.9792 2022-08-11 21:58:54 1660255134 1.9832 2022-08-11 21:57:54 1660255074 1.9937 2022-08-11 21:56:54 1660255014 1.9970 2022-08-11 21:55:54 1660254954 2.0168 2022-08-11 21:54:54 1660254894 2.0146 2022-08-11 21:53:54 1660254834 2.0057 2022-08-11 21:52:54 1660254774 1.9932 2022-08-11 21:51:54 1660254714 1.9943 2022-08-11 21:50:54 1660254654 1.9933 2022-08-11 21:49:54 1660254594 1.9920 2022-08-11 21:48:54 1660254534 1.9998 2022-08-11 21:47:54 1660254474 1.9970 2022-08-11 21:46:54 1660254414 1.9930 2022-08-11 21:45:54 1660254354 1.9865 2022-08-11 21:44:54 1660254294 1.9797 2022-08-11 21:43:54 1660254234 1.9770 2022-08-11 21:42:54 1660254174 1.9779 2022-08-11 21:41:54 1660254114 1.9796 2022-08-11 21:40:54 1660254054 1.9802 2022-08-11 21:39:54 1660253994 1.9839 2022-08-11 21:38:54 1660253934 1.9904 2022-08-11 21:37:55 1660253875 1.9856 2022-08-11 21:36:54 1660253814 1.9860 2022-08-11 21:35:54 1660253754 2.0026 2022-08-11 21:34:54 1660253694 2.0177 2022-08-11 21:33:54 1660253634 2.0163 2022-08-11 21:32:54 1660253574 2.0146 2022-08-11 21:31:54 1660253514 2.0190 2022-08-11 21:30:54 1660253454 2.0119 2022-08-11 21:29:54 1660253394 2.0009 2022-08-11 21:28:54 1660253334 1.9950 2022-08-11 21:27:54 1660253274 1.9921 2022-08-11 21:26:54 1660253214 1.9932 2022-08-11 21:25:54 1660253154 1.9827 2022-08-11 21:24:54 1660253094 1.9813 2022-08-11 21:23:54 1660253034 1.9762 2022-08-11 21:22:54 1660252974 1.9734 2022-08-11 21:21:54 1660252914 1.9713 2022-08-11 21:20:54 1660252854 1.9754 2022-08-11 21:19:54 1660252794 1.9827 2022-08-11 21:18:54 1660252734 2.0011 2022-08-11 21:17:54 1660252674 2.0177 2022-08-11 21:16:54 1660252614 2.0227 2022-08-11 21:15:54 1660252554 2.0228 2022-08-11 21:14:54 1660252494 2.0122 2022-08-11 21:13:54 1660252434 2.0059 2022-08-11 21:12:54 1660252374 2.0058 2022-08-11 21:11:54 1660252314 2.0149 2022-08-11 21:10:54 1660252254 2.0062 2022-08-11 21:09:54 1660252194 1.9987 2022-08-11 21:08:54 1660252134 1.9838 2022-08-11 21:07:54 1660252074 1.9763 2022-08-11 21:06:54 1660252014 1.9797 2022-08-11 21:05:54 1660251954 1.9810 2022-08-11 21:04:54 1660251894 1.9793 2022-08-11 21:03:54 1660251834 1.9804 2022-08-11 21:02:54 1660251774 1.9886 2022-08-11 21:01:54 1660251714 1.9873 2022-08-11 21:00:54 1660251654 1.9900 2022-08-11 20:59:54 1660251594 1.9958 2022-08-11 20:58:54 1660251534 1.9901 2022-08-11 20:57:54 1660251474 1.9880 2022-08-11 20:56:54 1660251414 1.9818 2022-08-11 20:55:54 1660251354 1.9836 2022-08-11 20:54:54 1660251294 1.9781 2022-08-11 20:53:54 1660251234 1.9810 2022-08-11 20:52:54 1660251174 1.9822 2022-08-11 20:51:54 1660251114 1.9883 2022-08-11 20:50:54 1660251054 1.9991 2022-08-11 20:49:54 1660250994 2.0015 2022-08-11 20:48:54 1660250934 1.9934 2022-08-11 20:47:54 1660250874 1.9959 2022-08-11 20:46:54 1660250814 1.9992 2022-08-11 20:45:54 1660250754 1.9922 2022-08-11 20:44:54 1660250694 1.9964 2022-08-11 20:43:54 1660250634 1.9939 2022-08-11 20:42:54 1660250574 1.9951 2022-08-11 20:41:54 1660250514 1.9999 2022-08-11 20:40:54 1660250454 1.9846 2022-08-11 20:39:54 1660250394 1.9804 2022-08-11 20:38:54 1660250334 1.9775 2022-08-11 20:37:54 1660250274 1.9682 2022-08-11 20:36:54 1660250214 1.9697 2022-08-11 20:35:54 1660250154 1.9805 2022-08-11 20:34:54 1660250094 1.9896 2022-08-11 20:33:54 1660250034 1.9969 2022-08-11 20:32:54 1660249974 1.9905 2022-08-11 20:31:54 1660249914 1.9905 2022-08-11 20:30:54 1660249854 1.9945 2022-08-11 20:29:54 1660249794 2.0043 2022-08-11 20:28:54 1660249734 2.0266 2022-08-11 20:27:54 1660249674 2.0206 2022-08-11 20:26:54 1660249614 2.0128 2022-08-11 20:25:54 1660249554 1.9968 2022-08-11 20:24:54 1660249494 1.9917 2022-08-11 20:23:54 1660249434 1.9912 2022-08-11 20:22:54 1660249374 1.9964 2022-08-11 20:21:54 1660249314 1.9944 2022-08-11 20:20:54 1660249254 1.9930 2022-08-11 20:19:54 1660249194 1.9853 2022-08-11 20:18:54 1660249134 1.9813 2022-08-11 20:17:54 1660249074 1.9925 2022-08-11 20:16:54 1660249014 1.9928 2022-08-11 20:15:54 1660248954 1.9970 2022-08-11 20:14:54 1660248894 1.9878 2022-08-11 20:13:54 1660248834 1.9841 2022-08-11 20:12:54 1660248774 1.9799 2022-08-11 20:11:54 1660248714 1.9831 2022-08-11 20:10:54 1660248654 1.9824 2022-08-11 20:09:54 1660248594 1.9844 2022-08-11 20:08:54 1660248534 1.9879 2022-08-11 20:07:54 1660248474 1.9866 2022-08-11 20:06:54 1660248414 1.9896 2022-08-11 20:05:54 1660248354 1.9878 2022-08-11 20:04:54 1660248294 1.9860 2022-08-11 20:03:54 1660248234 1.9917 2022-08-11 20:02:54 1660248174 1.9917 2022-08-11 20:01:54 1660248114 1.9851 2022-08-11 20:00:54 1660248054 1.9812 2022-08-11 19:59:54 1660247994 1.9874 2022-08-11 19:58:54 1660247934 1.9870 2022-08-11 19:57:54 1660247874 1.9819 2022-08-11 19:56:54 1660247814 1.9774 2022-08-11 19:55:54 1660247754 1.9841 2022-08-11 19:54:54 1660247694 1.9844 2022-08-11 19:53:54 1660247634 1.9886 2022-08-11 19:52:54 1660247574 1.9896 2022-08-11 19:51:54 1660247514 1.9900 2022-08-11 19:50:54 1660247454 1.9904 2022-08-11 19:49:54 1660247394 1.9954 2022-08-11 19:48:54 1660247334 2.0062 2022-08-11 19:47:54 1660247274 2.0062 2022-08-11 19:46:54 1660247214 2.0072 2022-08-11 19:45:54 1660247154 1.9992 2022-08-11 19:44:54 1660247094 1.9930 2022-08-11 19:43:54 1660247034 1.9957 2022-08-11 19:42:54 1660246974 1.9923 2022-08-11 19:41:54 1660246914 1.9938 2022-08-11 19:40:54 1660246854 1.9825 2022-08-11 19:39:54 1660246794 1.9765 2022-08-11 19:38:54 1660246734 1.9810 2022-08-11 19:37:54 1660246674 1.9957 2022-08-11 19:36:54 1660246614 2.0052 2022-08-11 19:35:54 1660246554 2.0030 2022-08-11 19:34:54 1660246494 2.0018 2022-08-11 19:33:54 1660246434 1.9907 2022-08-11 19:32:54 1660246374 1.9920 2022-08-11 19:31:54 1660246314 1.9914 2022-08-11 19:30:54 1660246254 1.9912 2022-08-11 19:29:54 1660246194 1.9925 2022-08-11 19:28:54 1660246134 1.9921 2022-08-11 19:27:54 1660246074 1.9955 2022-08-11 19:26:54 1660246014 1.9938 2022-08-11 19:25:54 1660245954 1.9939 2022-08-11 19:24:54 1660245894 1.9906 2022-08-11 19:23:54 1660245834 1.9846 2022-08-11 19:22:54 1660245774 1.9842 2022-08-11 19:21:54 1660245714 1.9890 2022-08-11 19:20:54 1660245654 1.9906 2022-08-11 19:19:54 1660245594 1.9918 2022-08-11 19:18:54 1660245534 1.9878 2022-08-11 19:17:54 1660245474 1.9819 2022-08-11 19:16:54 1660245414 1.9764 2022-08-11 19:15:54 1660245354 1.9757 2022-08-11 19:14:54 1660245294 1.9933 2022-08-11 19:13:54 1660245234 2.0053 2022-08-11 19:12:54 1660245174 2.0040 2022-08-11 19:11:54 1660245114 1.9836 2022-08-11 19:10:54 1660245054 1.9826 2022-08-11 19:09:54 1660244994 1.9925 2022-08-11 19:08:54 1660244934 1.9910 2022-08-11 19:07:54 1660244874 2.0018 2022-08-11 19:06:54 1660244814 1.9994 2022-08-11 19:05:54 1660244754 1.9930 2022-08-11 19:04:54 1660244694 1.9814 2022-08-11 19:03:54 1660244634 1.9873 2022-08-11 19:02:54 1660244574 1.9960 2022-08-11 19:01:54 1660244514 1.9973 2022-08-11 19:00:54 1660244454 1.9962 2022-08-11 18:59:54 1660244394 1.9941 2022-08-11 18:58:54 1660244334 1.9923 2022-08-11 18:57:54 1660244274 1.9978 2022-08-11 18:56:54 1660244214 1.9918 2022-08-11 18:55:54 1660244154 1.9869 2022-08-11 18:54:54 1660244094 1.9867 2022-08-11 18:53:54 1660244034 1.9844 2022-08-11 18:52:54 1660243974 1.9793 2022-08-11 18:51:54 1660243914 1.9780 2022-08-11 18:50:54 1660243854 1.9919 2022-08-11 18:49:54 1660243794 1.9903 2022-08-11 18:48:54 1660243734 1.9932 2022-08-11 18:47:54 1660243674 1.9958 2022-08-11 18:46:54 1660243614 1.9962 2022-08-11 18:45:54 1660243554 1.9957 2022-08-11 18:44:54 1660243494 1.9844 2022-08-11 18:43:54 1660243434 1.9847 2022-08-11 18:42:54 1660243374 1.9824 2022-08-11 18:41:54 1660243314 1.9838 2022-08-11 18:40:54 1660243254 1.9831 2022-08-11 18:39:54 1660243194 1.9889 2022-08-11 18:38:54 1660243134 1.9941 2022-08-11 18:37:54 1660243074 1.9954 2022-08-11 18:36:54 1660243014 1.9900 2022-08-11 18:35:54 1660242954 1.9824 2022-08-11 18:34:54 1660242894 1.9765 2022-08-11 18:33:54 1660242834 1.9720 2022-08-11 18:32:54 1660242774 1.9847 2022-08-11 18:31:54 1660242714 1.9924 2022-08-11 18:30:54 1660242654 2.0030 2022-08-11 18:29:54 1660242594 2.0049 2022-08-11 18:28:54 1660242534 1.9974 2022-08-11 18:27:54 1660242474 1.9813 2022-08-11 18:26:54 1660242414 1.9876 2022-08-11 18:25:54 1660242354 1.9787 2022-08-11 18:24:54 1660242294 1.9858 2022-08-11 18:23:54 1660242234 1.9944 2022-08-11 18:22:54 1660242174 2.0003 2022-08-11 18:21:54 1660242114 2.0030 2022-08-11 18:20:54 1660242054 1.9985 2022-08-11 18:19:54 1660241994 1.9977 2022-08-11 18:18:54 1660241934 1.9834 2022-08-11 18:17:54 1660241874 1.9955 2022-08-11 18:16:54 1660241814 1.9979 2022-08-11 18:15:54 1660241754 1.9912 2022-08-11 18:14:54 1660241694 1.9875 2022-08-11 18:13:54 1660241634 1.9920 2022-08-11 18:12:54 1660241574 1.9989 2022-08-11 18:11:54 1660241514 1.9958 2022-08-11 18:10:54 1660241454 1.9887 2022-08-11 18:09:54 1660241394 1.9900 2022-08-11 18:08:54 1660241334 1.9876 2022-08-11 18:07:54 1660241274 1.9962 2022-08-11 18:06:54 1660241214 2.0030 2022-08-11 18:05:54 1660241154 1.9990 2022-08-11 18:04:54 1660241094 1.9915 2022-08-11 18:03:54 1660241034 1.9863 2022-08-11 18:02:54 1660240974 1.9910 2022-08-11 18:01:54 1660240914 1.9947 2022-08-11 18:00:54 1660240854 1.9964 2022-08-11 17:59:54 1660240794 1.9869 2022-08-11 17:58:54 1660240734 1.9846 2022-08-11 17:57:54 1660240674 1.9802 2022-08-11 17:56:54 1660240614 1.9808 2022-08-11 17:55:54 1660240554 1.9879 2022-08-11 17:54:54 1660240494 1.9896 2022-08-11 17:53:54 1660240434 1.9837 2022-08-11 17:52:54 1660240374 1.9894 2022-08-11 17:51:54 1660240314 2.0022 2022-08-11 17:50:54 1660240254 1.9994 2022-08-11 17:49:54 1660240194 1.9981 2022-08-11 17:48:54 1660240134 1.9934 2022-08-11 17:47:54 1660240074 1.9969 2022-08-11 17:46:55 1660240015 1.9980 2022-08-11 17:45:54 1660239954 1.9983 2022-08-11 17:44:54 1660239894 2.0038 2022-08-11 17:43:54 1660239834 1.9971 2022-08-11 17:42:54 1660239774 1.9922 2022-08-11 17:41:54 1660239714 1.9955 2022-08-11 17:40:54 1660239654 2.0008 2022-08-11 17:39:54 1660239594 1.9986 2022-08-11 17:38:54 1660239534 1.9882 2022-08-11 17:37:54 1660239474 1.9978 2022-08-11 17:36:54 1660239414 1.9957 2022-08-11 17:35:54 1660239354 1.9842 2022-08-11 17:34:54 1660239294 1.9815 2022-08-11 17:33:54 1660239234 1.9813 2022-08-11 17:32:54 1660239174 1.9751 2022-08-11 17:31:54 1660239114 1.9843 2022-08-11 17:30:54 1660239054 1.9853 2022-08-11 17:29:54 1660238994 1.9943 2022-08-11 17:28:54 1660238934 1.9991 2022-08-11 17:27:54 1660238874 2.0033 2022-08-11 17:26:54 1660238814 2.0063 2022-08-11 17:25:54 1660238754 2.0012 2022-08-11 17:24:54 1660238694 1.9942 2022-08-11 17:23:54 1660238634 1.9912 2022-08-11 17:22:54 1660238574 1.9998 2022-08-11 17:21:54 1660238514 2.0073 2022-08-11 17:20:54 1660238454 2.0053 2022-08-11 17:19:54 1660238394 2.0055 2022-08-11 17:18:54 1660238334 2.0029 2022-08-11 17:17:54 1660238274 1.9990 2022-08-11 17:16:54 1660238214 1.9949 2022-08-11 17:15:54 1660238154 1.9844 2022-08-11 17:14:54 1660238094 1.9865 2022-08-11 17:13:54 1660238034 1.9847 2022-08-11 17:12:54 1660237974 1.9877 2022-08-11 17:11:54 1660237914 1.9942 2022-08-11 17:10:54 1660237854 1.9949 2022-08-11 17:09:54 1660237794 1.9906 2022-08-11 17:08:54 1660237734 1.9970 2022-08-11 17:07:54 1660237674 1.9963 2022-08-11 17:06:54 1660237614 1.9950 2022-08-11 17:05:54 1660237554 1.9968 2022-08-11 17:04:54 1660237494 1.9932 2022-08-11 17:03:54 1660237434 1.9915 2022-08-11 17:02:54 1660237374 1.9954 2022-08-11 17:01:54 1660237314 1.9974 2022-08-11 17:00:54 1660237254 2.0000 2022-08-11 16:59:54 1660237194 2.0003 2022-08-11 16:58:54 1660237134 2.0024 2022-08-11 16:57:54 1660237074 2.0021 2022-08-11 16:56:54 1660237014 2.0047 2022-08-11 16:55:54 1660236954 2.0019 2022-08-11 16:54:54 1660236894 1.9890 2022-08-11 16:53:54 1660236834 1.9763 2022-08-11 16:52:54 1660236774 1.9760 2022-08-11 16:51:54 1660236714 1.9854 2022-08-11 16:50:54 1660236654 1.9864 2022-08-11 16:49:54 1660236594 1.9882 2022-08-11 16:48:54 1660236534 1.9962 2022-08-11 16:47:54 1660236474 2.0046 2022-08-11 16:46:54 1660236414 2.0061 2022-08-11 16:45:54 1660236354 2.0019 2022-08-11 16:44:54 1660236294 2.0020 2022-08-11 16:43:54 1660236234 1.9970 2022-08-11 16:42:54 1660236174 2.0044 2022-08-11 16:41:54 1660236114 1.9980 2022-08-11 16:40:54 1660236054 1.9961 2022-08-11 16:39:54 1660235994 1.9938 2022-08-11 16:38:54 1660235934 1.9939 2022-08-11 16:37:54 1660235874 2.0025 2022-08-11 16:36:54 1660235814 2.0008 2022-08-11 16:35:54 1660235754 1.9997 2022-08-11 16:34:54 1660235694 2.0012 2022-08-11 16:33:54 1660235634 1.9975 2022-08-11 16:32:54 1660235574 1.9946 2022-08-11 16:31:54 1660235514 1.9859 2022-08-11 16:30:55 1660235455 1.9820 2022-08-11 16:29:54 1660235394 1.9814 2022-08-11 16:28:54 1660235334 1.9933 2022-08-11 16:27:54 1660235274 2.0107 2022-08-11 16:26:54 1660235214 2.0112 2022-08-11 16:25:54 1660235154 2.0021 2022-08-11 16:24:54 1660235094 1.9977 2022-08-11 16:23:54 1660235034 1.9981 2022-08-11 16:22:54 1660234974 1.9995 2022-08-11 16:21:54 1660234914 1.9994 2022-08-11 16:20:54 1660234854 1.9998 2022-08-11 16:19:54 1660234794 2.0026 2022-08-11 16:18:54 1660234734 1.9994 2022-08-11 16:17:54 1660234674 1.9951 2022-08-11 16:16:54 1660234614 1.9930 2022-08-11 16:15:54 1660234554 1.9987 2022-08-11 16:14:54 1660234494 2.0007 2022-08-11 16:13:54 1660234434 2.0008 2022-08-11 16:12:54 1660234374 1.9946 2022-08-11 16:11:54 1660234314 1.9867 2022-08-11 16:10:54 1660234254 1.9869 2022-08-11 16:09:54 1660234194 1.9851 2022-08-11 16:08:54 1660234134 1.9870 2022-08-11 16:07:54 1660234074 1.9957 2022-08-11 16:06:54 1660234014 1.9963 2022-08-11 16:05:54 1660233954 1.9996 2022-08-11 16:04:54 1660233894 2.0033 2022-08-11 16:03:54 1660233834 1.9978 2022-08-11 16:02:54 1660233774 1.9998 2022-08-11 16:01:54 1660233714 1.9998 2022-08-11 16:00:54 1660233654 1.9973 2022-08-11 15:59:54 1660233594 1.9882 2022-08-11 15:58:54 1660233534 1.9846 2022-08-11 15:57:54 1660233474 1.9817 2022-08-11 15:56:54 1660233414 1.9778 2022-08-11 15:55:54 1660233354 1.9832 2022-08-11 15:54:54 1660233294 1.9855 2022-08-11 15:53:54 1660233234 1.9905 2022-08-11 15:52:54 1660233174 1.9941 2022-08-11 15:51:54 1660233114 1.9918 2022-08-11 15:50:54 1660233054 1.9916 2022-08-11 15:49:54 1660232994 1.9936 2022-08-11 15:48:54 1660232934 1.9972 2022-08-11 15:47:54 1660232874 1.9950 2022-08-11 15:46:54 1660232814 1.9970 2022-08-11 15:45:55 1660232755 2.0051 2022-08-11 15:44:54 1660232694 1.9998 2022-08-11 15:43:54 1660232634 1.9967 2022-08-11 15:42:54 1660232574 2.0090 2022-08-11 15:41:54 1660232514 2.0207 2022-08-11 15:40:54 1660232454 2.0127 2022-08-11 15:39:54 1660232394 2.0001 2022-08-11 15:38:54 1660232334 1.9945 2022-08-11 15:37:54 1660232274 1.9857 2022-08-11 15:36:54 1660232214 1.9837 2022-08-11 15:35:54 1660232154 1.9882 2022-08-11 15:34:54 1660232094 1.9939 2022-08-11 15:33:54 1660232034 1.9921 2022-08-11 15:32:54 1660231974 1.9923 2022-08-11 15:31:54 1660231914 1.9948 2022-08-11 15:30:54 1660231854 2.0060 2022-08-11 15:29:54 1660231794 2.0020 2022-08-11 15:28:54 1660231734 2.0175 2022-08-11 15:27:54 1660231674 2.0178 2022-08-11 15:26:54 1660231614 2.0051 2022-08-11 15:25:54 1660231554 1.9991 2022-08-11 15:24:54 1660231494 1.9938 2022-08-11 15:23:54 1660231434 1.9952 2022-08-11 15:22:54 1660231374 1.9945 2022-08-11 15:21:54 1660231314 1.9955 2022-08-11 15:20:54 1660231254 1.9889 2022-08-11 15:19:54 1660231194 1.9801 2022-08-11 15:18:54 1660231134 1.9827 2022-08-11 15:17:54 1660231074 1.9810 2022-08-11 15:16:54 1660231014 1.9775 2022-08-11 15:15:54 1660230954 1.9867 2022-08-11 15:14:54 1660230894 1.9858 2022-08-11 15:13:54 1660230834 1.9866 2022-08-11 15:12:54 1660230774 1.9978 2022-08-11 15:11:54 1660230714 2.0096 2022-08-11 15:10:54 1660230654 2.0082 2022-08-11 15:09:54 1660230594 2.0116 2022-08-11 15:08:54 1660230534 2.0070 2022-08-11 15:07:54 1660230474 1.9971 2022-08-11 15:06:54 1660230414 1.9860 2022-08-11 15:05:54 1660230354 1.9893 2022-08-11 15:04:54 1660230294 1.9936 2022-08-11 15:03:54 1660230234 1.9934 2022-08-11 15:02:54 1660230174 1.9963 2022-08-11 15:01:54 1660230114 1.9997 2022-08-11 15:00:54 1660230054 2.0029 2022-08-11 14:59:54 1660229994 2.0083 2022-08-11 14:58:54 1660229934 2.0089 2022-08-11 14:57:54 1660229874 2.0142 2022-08-11 14:56:54 1660229814 2.0183 2022-08-11 14:55:54 1660229754 2.0139 2022-08-11 14:54:54 1660229694 2.0106 2022-08-11 14:53:54 1660229634 2.0047 2022-08-11 14:52:54 1660229574 1.9944 2022-08-11 14:51:54 1660229514 1.9871 2022-08-11 14:50:54 1660229454 1.9823 2022-08-11 14:49:54 1660229394 1.9752 2022-08-11 14:48:54 1660229334 1.9874 2022-08-11 14:47:54 1660229274 1.9901 2022-08-11 14:46:54 1660229214 1.9930 2022-08-11 14:45:54 1660229154 1.9929 2022-08-11 14:44:54 1660229094 1.9862 2022-08-11 14:43:54 1660229034 1.9901 2022-08-11 14:42:54 1660228974 1.9998 2022-08-11 14:41:54 1660228914 2.0053 2022-08-11 14:40:54 1660228854 2.0077 2022-08-11 14:39:54 1660228794 2.0034 2022-08-11 14:38:54 1660228734 2.0040 2022-08-11 14:37:54 1660228674 1.9945 2022-08-11 14:36:54 1660228614 1.9889 2022-08-11 14:35:54 1660228554 1.9889 2022-08-11 14:34:54 1660228494 1.9875 2022-08-11 14:33:54 1660228434 1.9876 2022-08-11 14:32:54 1660228374 1.9931 2022-08-11 14:31:54 1660228314 2.0011 2022-08-11 14:30:54 1660228254 2.0012 2022-08-11 14:29:54 1660228194 1.9932 2022-08-11 14:28:54 1660228134 1.9976 2022-08-11 14:27:54 1660228074 2.0083 2022-08-11 14:26:54 1660228014 2.0174 2022-08-11 14:25:54 1660227954 2.0174 2022-08-11 14:24:54 1660227894 2.0183 2022-08-11 14:23:54 1660227834 2.0150 2022-08-11 14:22:54 1660227774 2.0122 2022-08-11 14:21:54 1660227714 2.0010 2022-08-11 14:20:54 1660227654 1.9954 2022-08-11 14:19:54 1660227594 1.9956 2022-08-11 14:18:54 1660227534 1.9978 2022-08-11 14:17:54 1660227474 1.9999 2022-08-11 14:16:54 1660227414 2.0077 2022-08-11 14:15:54 1660227354 2.0081 2022-08-11 14:14:54 1660227294 2.0018 2022-08-11 14:13:54 1660227234 2.0011 2022-08-11 14:12:54 1660227174 2.0004 2022-08-11 14:11:54 1660227114 1.9935 2022-08-11 14:10:54 1660227054 1.9929 2022-08-11 14:09:54 1660226994 1.9865 2022-08-11 14:08:54 1660226934 1.9832 2022-08-11 14:07:54 1660226874 1.9852 2022-08-11 14:06:54 1660226814 1.9812 2022-08-11 14:05:54 1660226754 1.9868 2022-08-11 14:04:54 1660226694 1.9974 2022-08-11 14:03:54 1660226634 2.0015 2022-08-11 14:02:54 1660226574 1.9988 2022-08-11 14:01:54 1660226514 1.9932 2022-08-11 14:00:54 1660226454 1.9986 2022-08-11 13:59:54 1660226394 2.0114 2022-08-11 13:58:54 1660226334 2.0115 2022-08-11 13:57:54 1660226274 2.0039 2022-08-11 13:56:54 1660226214 1.9929 2022-08-11 13:55:54 1660226154 1.9808 2022-08-11 13:54:54 1660226094 1.9747 2022-08-11 13:53:54 1660226034 1.9803 2022-08-11 13:52:54 1660225974 1.9892 2022-08-11 13:51:54 1660225914 1.9992 2022-08-11 13:50:54 1660225854 1.9996 2022-08-11 13:49:54 1660225794 2.0006 2022-08-11 13:48:54 1660225734 2.0072 2022-08-11 13:47:54 1660225674 2.0017 2022-08-11 13:46:54 1660225614 2.0019 2022-08-11 13:45:54 1660225554 2.0000 2022-08-11 13:44:54 1660225494 2.0003 2022-08-11 13:43:54 1660225434 2.0050 2022-08-11 13:42:54 1660225374 1.9920 2022-08-11 13:41:54 1660225314 1.9951 2022-08-11 13:40:54 1660225254 2.0049 2022-08-11 13:39:54 1660225194 2.0121 2022-08-11 13:38:54 1660225134 2.0023 2022-08-11 13:37:54 1660225074 1.9934 2022-08-11 13:36:54 1660225014 1.9885 2022-08-11 13:35:54 1660224954 1.9916 2022-08-11 13:34:54 1660224894 1.9927 2022-08-11 13:33:54 1660224834 1.9964 2022-08-11 13:32:54 1660224774 2.0041 2022-08-11 13:31:54 1660224714 2.0190 2022-08-11 13:30:54 1660224654 2.0153 2022-08-11 13:29:54 1660224594 1.9930 2022-08-11 13:28:54 1660224534 1.9871 2022-08-11 13:27:54 1660224474 1.9867 2022-08-11 13:26:54 1660224414 1.9939 2022-08-11 13:25:54 1660224354 2.0096 2022-08-11 13:24:54 1660224294 2.0067 2022-08-11 13:23:54 1660224234 2.0064 2022-08-11 13:22:54 1660224174 1.9997 2022-08-11 13:21:54 1660224114 1.9799 2022-08-11 13:20:54 1660224054 1.9752 2022-08-11 13:19:54 1660223994 1.9836 2022-08-11 13:18:54 1660223934 1.9825 2022-08-11 13:17:54 1660223874 1.9861 2022-08-11 13:16:54 1660223814 1.9969 2022-08-11 13:15:54 1660223754 2.0037 2022-08-11 13:14:54 1660223694 2.0070 2022-08-11 13:13:54 1660223634 2.0231 2022-08-11 13:12:54 1660223574 2.0130 2022-08-11 13:11:54 1660223514 2.0074 2022-08-11 13:10:54 1660223454 2.0067 2022-08-11 13:09:54 1660223394 2.0062 2022-08-11 13:08:54 1660223334 1.9987 2022-08-11 13:07:54 1660223274 1.9967 2022-08-11 13:06:54 1660223214 1.9944 2022-08-11 13:05:54 1660223154 1.9799 2022-08-11 13:04:54 1660223094 1.9826 2022-08-11 13:03:54 1660223034 1.9847 2022-08-11 13:02:54 1660222974 1.9860 2022-08-11 13:01:54 1660222914 1.9838 2022-08-11 13:00:54 1660222854 1.9931 2022-08-11 12:59:54 1660222794 1.9925 2022-08-11 12:58:54 1660222734 1.9977 2022-08-11 12:57:54 1660222674 2.0004 2022-08-11 12:56:54 1660222614 2.0024 2022-08-11 12:55:54 1660222554 2.0088 2022-08-11 12:54:54 1660222494 2.0094 2022-08-11 12:53:54 1660222434 2.0088 2022-08-11 12:52:54 1660222374 2.0067 2022-08-11 12:51:54 1660222314 1.9982 2022-08-11 12:50:54 1660222254 2.0016 2022-08-11 12:49:54 1660222194 2.0098 2022-08-11 12:48:54 1660222134 2.0102 2022-08-11 12:47:54 1660222074 2.0133 2022-08-11 12:46:54 1660222014 2.0053 2022-08-11 12:45:54 1660221954 2.0096 2022-08-11 12:44:54 1660221894 2.0077 2022-08-11 12:43:54 1660221834 1.9973 2022-08-11 12:42:54 1660221774 1.9810 2022-08-11 12:41:54 1660221714 1.9808 2022-08-11 12:40:54 1660221654 1.9817 2022-08-11 12:39:54 1660221594 1.9848 2022-08-11 12:38:54 1660221534 1.9942 2022-08-11 12:37:54 1660221474 1.9936 2022-08-11 12:36:54 1660221414 1.9887 2022-08-11 12:35:54 1660221354 1.9887 2022-08-11 12:34:54 1660221294 2.0160 2022-08-11 12:33:54 1660221234 2.0186 2022-08-11 12:32:54 1660221174 2.0156 2022-08-11 12:31:54 1660221114 2.0117 2022-08-11 12:30:54 1660221054 2.0068 2022-08-11 12:29:54 1660220994 2.0097 2022-08-11 12:28:54 1660220934 2.0014 2022-08-11 12:27:54 1660220874 1.9896 2022-08-11 12:26:54 1660220814 1.9804 2022-08-11 12:25:54 1660220754 1.9806 2022-08-11 12:24:54 1660220694 1.9851 2022-08-11 12:23:54 1660220634 1.9889 2022-08-11 12:22:54 1660220574 1.9891 2022-08-11 12:21:54 1660220514 1.9999 2022-08-11 12:20:54 1660220454 2.0038 2022-08-11 12:19:54 1660220394 2.0068 2022-08-11 12:18:55 1660220335 2.0078 2022-08-11 12:17:54 1660220274 2.0129 2022-08-11 12:16:54 1660220214 2.0130 2022-08-11 12:15:54 1660220154 2.0074 2022-08-11 12:14:54 1660220094 2.0087 2022-08-11 12:13:54 1660220034 1.9993 2022-08-11 12:12:54 1660219974 2.0044 2022-08-11 12:11:54 1660219914 2.0006 2022-08-11 12:10:54 1660219854 1.9951 2022-08-11 12:09:54 1660219794 2.0021 2022-08-11 12:08:54 1660219734 1.9958 2022-08-11 12:07:54 1660219674 1.9984 2022-08-11 12:06:54 1660219614 2.0055 2022-08-11 12:05:54 1660219554 2.0020 2022-08-11 12:04:54 1660219494 1.9875 2022-08-11 12:03:54 1660219434 1.9779 2022-08-11 12:02:54 1660219374 1.9840 2022-08-11 12:01:54 1660219314 1.9850 2022-08-11 12:00:54 1660219254 1.9891 2022-08-11 11:59:54 1660219194 1.9895 2022-08-11 11:58:54 1660219134 1.9833 2022-08-11 11:57:54 1660219074 1.9860 2022-08-11 11:56:54 1660219014 1.9937 2022-08-11 11:55:54 1660218954 1.9976 2022-08-11 11:54:55 1660218895 1.9969 2022-08-11 11:53:54 1660218834 2.0070 2022-08-11 11:52:54 1660218774 1.9971 2022-08-11 11:51:54 1660218714 1.9968 2022-08-11 11:50:54 1660218654 1.9975 2022-08-11 11:49:54 1660218594 2.0034 2022-08-11 11:48:54 1660218534 2.0093 2022-08-11 11:47:54 1660218474 2.0081 2022-08-11 11:46:54 1660218414 2.0112 2022-08-11 11:45:54 1660218354 2.0147 2022-08-11 11:44:54 1660218294 2.0058 2022-08-11 11:43:54 1660218234 2.0041 2022-08-11 11:42:54 1660218174 1.9965 2022-08-11 11:41:54 1660218114 1.9855 2022-08-11 11:40:54 1660218054 1.9844 2022-08-11 11:39:54 1660217994 1.9872 2022-08-11 11:38:54 1660217934 1.9938 2022-08-11 11:37:54 1660217874 2.0027 2022-08-11 11:36:54 1660217814 2.0022 2022-08-11 11:35:54 1660217754 1.9876 2022-08-11 11:34:54 1660217694 1.9847 2022-08-11 11:33:54 1660217634 1.9904 2022-08-11 11:32:54 1660217574 2.0026 2022-08-11 11:31:54 1660217514 2.0061 2022-08-11 11:30:54 1660217454 1.9958 2022-08-11 11:29:54 1660217394 1.9935 2022-08-11 11:28:54 1660217334 2.0051 2022-08-11 11:27:54 1660217274 2.0039 2022-08-11 11:26:54 1660217214 2.0026 2022-08-11 11:25:54 1660217154 1.9924 2022-08-11 11:24:54 1660217094 1.9781 2022-08-11 11:23:54 1660217034 1.9913 2022-08-11 11:22:54 1660216974 1.9933 2022-08-11 11:21:54 1660216914 1.9958 2022-08-11 11:20:54 1660216854 1.9927 2022-08-11 11:19:54 1660216794 1.9958 2022-08-11 11:18:54 1660216734 1.9906 2022-08-11 11:17:54 1660216674 1.9932 2022-08-11 11:16:54 1660216614 2.0031 2022-08-11 11:15:54 1660216554 2.0065 2022-08-11 11:14:54 1660216494 1.9993 2022-08-11 11:13:54 1660216434 2.0050 2022-08-11 11:12:54 1660216374 2.0024 2022-08-11 11:11:54 1660216314 2.0049 2022-08-11 11:10:54 1660216254 1.9995 2022-08-11 11:09:54 1660216194 1.9950 2022-08-11 11:08:54 1660216134 2.0062 2022-08-11 11:07:54 1660216074 2.0109 2022-08-11 11:06:54 1660216014 2.0041 2022-08-11 11:05:54 1660215954 1.9989 2022-08-11 11:04:54 1660215894 1.9930 2022-08-11 11:03:54 1660215834 1.9908 2022-08-11 11:02:54 1660215774 1.9739 2022-08-11 11:01:54 1660215714 1.9631 2022-08-11 11:00:54 1660215654 1.9730 2022-08-11 10:59:54 1660215594 1.9826 2022-08-11 10:58:54 1660215534 1.9975 2022-08-11 10:57:54 1660215474 1.9946 2022-08-11 10:56:54 1660215414 2.0030 2022-08-11 10:55:54 1660215354 2.0104 2022-08-11 10:54:54 1660215294 2.0165 2022-08-11 10:53:54 1660215234 2.0085 2022-08-11 10:52:54 1660215174 1.9935 2022-08-11 10:51:54 1660215114 1.9951 2022-08-11 10:50:54 1660215054 2.0046 2022-08-11 10:49:54 1660214994 2.0062 2022-08-11 10:48:54 1660214934 1.9912 2022-08-11 10:47:54 1660214874 1.9935 2022-08-11 10:46:54 1660214814 2.0000 2022-08-11 10:45:54 1660214754 2.0048 2022-08-11 10:44:54 1660214694 2.0090 2022-08-11 10:43:54 1660214634 2.0005 2022-08-11 10:42:54 1660214574 1.9920 2022-08-11 10:41:54 1660214514 1.9853 2022-08-11 10:40:54 1660214454 1.9787 2022-08-11 10:39:54 1660214394 1.9913 2022-08-11 10:38:54 1660214334 1.9825 2022-08-11 10:37:54 1660214274 1.9792 2022-08-11 10:36:54 1660214214 1.9798 2022-08-11 10:35:54 1660214154 1.9929 2022-08-11 10:34:54 1660214094 1.9998 2022-08-11 10:33:54 1660214034 2.0198 2022-08-11 10:32:54 1660213974 2.0089 2022-08-11 10:31:54 1660213914 2.0012 2022-08-11 10:30:54 1660213854 1.9916 2022-08-11 10:29:54 1660213794 1.9902 2022-08-11 10:28:54 1660213734 1.9883 2022-08-11 10:27:54 1660213674 1.9884 2022-08-11 10:26:54 1660213614 2.0039 2022-08-11 10:25:54 1660213554 2.0086 2022-08-11 10:24:54 1660213494 2.0016 2022-08-11 10:23:54 1660213434 2.0006 2022-08-11 10:22:54 1660213374 1.9959 2022-08-11 10:21:54 1660213314 1.9832 2022-08-11 10:20:54 1660213254 1.9866 2022-08-11 10:19:54 1660213194 1.9965 2022-08-11 10:18:54 1660213134 2.0005 2022-08-11 10:17:54 1660213074 1.9997 2022-08-11 10:16:54 1660213014 2.0023 2022-08-11 10:15:54 1660212954 2.0018 2022-08-11 10:14:54 1660212894 2.0037 2022-08-11 10:13:54 1660212834 2.0064 2022-08-11 10:12:54 1660212774 2.0115 2022-08-11 10:11:54 1660212714 2.0021 2022-08-11 10:10:54 1660212654 1.9973 2022-08-11 10:09:54 1660212594 1.9967 2022-08-11 10:08:54 1660212534 1.9907 2022-08-11 10:07:54 1660212474 1.9935 2022-08-11 10:06:54 1660212414 1.9939 2022-08-11 10:05:54 1660212354 1.9973 2022-08-11 10:04:54 1660212294 1.9944 2022-08-11 10:03:54 1660212234 2.0029 2022-08-11 10:02:54 1660212174 2.0119 2022-08-11 10:01:54 1660212114 2.0122 2022-08-11 10:00:54 1660212054 1.9939 2022-08-11 09:59:54 1660211994 1.9850 2022-08-11 09:58:54 1660211934 1.9794 2022-08-11 09:57:54 1660211874 1.9782 2022-08-11 09:56:54 1660211814 1.9781 2022-08-11 09:55:54 1660211754 1.9863 2022-08-11 09:54:54 1660211694 1.9826 2022-08-11 09:53:54 1660211634 1.9808 2022-08-11 09:52:54 1660211574 1.9927 2022-08-11 09:51:54 1660211514 2.0055 2022-08-11 09:50:54 1660211454 1.9976 2022-08-11 09:49:54 1660211394 2.0000 2022-08-11 09:48:54 1660211334 2.0063 2022-08-11 09:47:54 1660211274 2.0043 2022-08-11 09:46:54 1660211214 1.9987 2022-08-11 09:45:54 1660211154 1.9991 2022-08-11 09:44:54 1660211094 1.9996 2022-08-11 09:43:54 1660211034 1.9995 2022-08-11 09:42:54 1660210974 1.9996 2022-08-11 09:41:54 1660210914 1.9952 2022-08-11 09:40:54 1660210854 1.9830 2022-08-11 09:39:54 1660210794 1.9785 2022-08-11 09:38:54 1660210734 1.9817 2022-08-11 09:37:54 1660210674 1.9851 2022-08-11 09:36:54 1660210614 1.9961 2022-08-11 09:35:54 1660210554 2.0061 2022-08-11 09:34:54 1660210494 2.0138 2022-08-11 09:33:54 1660210434 2.0121 2022-08-11 09:32:54 1660210374 2.0090 2022-08-11 09:31:54 1660210314 1.9989 2022-08-11 09:30:54 1660210254 1.9954 2022-08-11 09:29:54 1660210194 1.9869 2022-08-11 09:28:54 1660210134 1.9891 2022-08-11 09:27:54 1660210074 1.9896 2022-08-11 09:26:54 1660210014 1.9843 2022-08-11 09:25:54 1660209954 1.9707 2022-08-11 09:24:54 1660209894 1.9691 2022-08-11 09:23:54 1660209834 1.9684 2022-08-11 09:22:54 1660209774 1.9665 2022-08-11 09:21:54 1660209714 1.9837 2022-08-11 09:20:54 1660209654 1.9866 2022-08-11 09:19:54 1660209594 2.0023 2022-08-11 09:18:54 1660209534 2.0124 2022-08-11 09:17:54 1660209474 2.0167 2022-08-11 09:16:54 1660209414 2.0097 2022-08-11 09:15:54 1660209354 2.0182 2022-08-11 09:14:54 1660209294 2.0113 2022-08-11 09:13:54 1660209234 1.9984 2022-08-11 09:12:54 1660209174 1.9887 2022-08-11 09:11:54 1660209114 1.9772 2022-08-11 09:10:54 1660209054 1.9727 2022-08-11 09:09:54 1660208994 1.9789 2022-08-11 09:08:54 1660208934 1.9895 2022-08-11 09:07:54 1660208874 1.9917 2022-08-11 09:06:54 1660208814 1.9953 2022-08-11 09:05:54 1660208754 1.9923 2022-08-11 09:04:54 1660208694 1.9912 2022-08-11 09:03:54 1660208634 1.9950 2022-08-11 09:02:54 1660208574 1.9932 2022-08-11 09:01:54 1660208514 2.0014 2022-08-11 09:00:54 1660208454 2.0065 2022-08-11 08:59:54 1660208394 1.9987 2022-08-11 08:58:54 1660208334 2.0042 2022-08-11 08:57:54 1660208274 1.9949 2022-08-11 08:56:54 1660208214 2.0015 2022-08-11 08:55:54 1660208154 1.9976 2022-08-11 08:54:55 1660208095 1.9928 2022-08-11 08:53:54 1660208034 1.9739 2022-08-11 08:52:54 1660207974 1.9737 2022-08-11 08:51:54 1660207914 1.9825 2022-08-11 08:50:54 1660207854 1.9865 2022-08-11 08:49:54 1660207794 1.9864 2022-08-11 08:48:54 1660207734 1.9875 2022-08-11 08:47:54 1660207674 1.9991 2022-08-11 08:46:54 1660207614 2.0160 2022-08-11 08:45:54 1660207554 2.0123 2022-08-11 08:44:54 1660207494 1.9922 2022-08-11 08:43:54 1660207434 1.9823 2022-08-11 08:42:54 1660207374 1.9859 2022-08-11 08:41:54 1660207314 1.9960 2022-08-11 08:40:54 1660207254 1.9952 2022-08-11 08:39:54 1660207194 1.9985 2022-08-11 08:38:54 1660207134 1.9939 2022-08-11 08:37:54 1660207074 1.9920 2022-08-11 08:36:54 1660207014 1.9906 2022-08-11 08:35:54 1660206954 1.9914 2022-08-11 08:34:54 1660206894 1.9872 2022-08-11 08:33:54 1660206834 1.9861 2022-08-11 08:32:54 1660206774 1.9801 2022-08-11 08:31:54 1660206714 1.9848 2022-08-11 08:30:54 1660206654 1.9887 2022-08-11 08:29:54 1660206594 1.9841 2022-08-11 08:28:54 1660206534 1.9870 2022-08-11 08:27:54 1660206474 1.9930 2022-08-11 08:26:54 1660206414 1.9966 2022-08-11 08:25:54 1660206354 1.9999 2022-08-11 08:24:54 1660206294 2.0058 2022-08-11 08:23:54 1660206234 2.0075 2022-08-11 08:22:54 1660206174 2.0035 2022-08-11 08:21:54 1660206114 2.0101 2022-08-11 08:20:54 1660206054 2.0174 2022-08-11 08:19:54 1660205994 2.0096 2022-08-11 08:18:54 1660205934 1.9934 2022-08-11 08:17:54 1660205874 1.9845 2022-08-11 08:16:54 1660205814 1.9828 2022-08-11 08:15:54 1660205754 1.9840 2022-08-11 08:14:54 1660205694 1.9841 2022-08-11 08:13:54 1660205634 1.9832 2022-08-11 08:12:54 1660205574 1.9973 2022-08-11 08:11:54 1660205514 1.9991 2022-08-11 08:10:54 1660205454 1.9904 2022-08-11 08:09:54 1660205394 1.9875 2022-08-11 08:08:54 1660205334 1.9934 2022-08-11 08:07:54 1660205274 2.0011 2022-08-11 08:06:54 1660205214 2.0124 2022-08-11 08:05:54 1660205154 1.9983 2022-08-11 08:04:54 1660205094 2.0116 2022-08-11 08:03:54 1660205034 2.0103 2022-08-11 08:02:54 1660204974 1.9960 2022-08-11 08:01:54 1660204914 1.9867 2022-08-11 08:00:54 1660204854 1.9844 2022-08-11 07:59:54 1660204794 1.9840 2022-08-11 07:58:54 1660204734 1.9938 2022-08-11 07:57:54 1660204674 2.0010 2022-08-11 07:56:54 1660204614 1.9948 2022-08-11 07:55:54 1660204554 1.9945 2022-08-11 07:54:54 1660204494 1.9998 2022-08-11 07:53:54 1660204434 1.9954 2022-08-11 07:52:54 1660204374 1.9941 2022-08-11 07:51:54 1660204314 1.9866 2022-08-11 07:50:54 1660204254 1.9859 2022-08-11 07:49:54 1660204194 1.9889 2022-08-11 07:48:54 1660204134 1.9901 2022-08-11 07:47:54 1660204074 1.9926 2022-08-11 07:46:54 1660204014 1.9923 2022-08-11 07:45:54 1660203954 1.9948 2022-08-11 07:44:54 1660203894 1.9940 2022-08-11 07:43:54 1660203834 1.9914 2022-08-11 07:42:54 1660203774 2.0035 2022-08-11 07:41:54 1660203714 2.0038 2022-08-11 07:40:54 1660203654 2.0002 2022-08-11 07:39:54 1660203594 1.9985 2022-08-11 07:38:54 1660203534 2.0044 2022-08-11 07:37:54 1660203474 2.0024 2022-08-11 07:36:54 1660203414 1.9871 2022-08-11 07:35:54 1660203354 1.9886 2022-08-11 07:34:54 1660203294 1.9870 2022-08-11 07:33:54 1660203234 1.9874 2022-08-11 07:32:54 1660203174 1.9876 2022-08-11 07:31:54 1660203114 1.9975 2022-08-11 07:30:54 1660203054 2.0081 2022-08-11 07:29:54 1660202994 1.9988 2022-08-11 07:28:54 1660202934 1.9978 2022-08-11 07:27:54 1660202874 1.9899 2022-08-11 07:26:54 1660202814 1.9899 2022-08-11 07:25:54 1660202754 1.9865 2022-08-11 07:24:54 1660202694 1.9921 2022-08-11 07:23:54 1660202634 1.9956 2022-08-11 07:22:54 1660202574 2.0034 2022-08-11 07:21:54 1660202514 1.9974 2022-08-11 07:20:54 1660202454 1.9848 2022-08-11 07:19:54 1660202394 1.9938 2022-08-11 07:18:54 1660202334 1.9984 2022-08-11 07:17:54 1660202274 1.9944 2022-08-11 07:16:54 1660202214 1.9931 2022-08-11 07:15:54 1660202154 1.9938 2022-08-11 07:14:54 1660202094 1.9897 2022-08-11 07:13:54 1660202034 1.9879 2022-08-11 07:12:54 1660201974 1.9800 2022-08-11 07:11:54 1660201914 1.9789 2022-08-11 07:10:54 1660201854 1.9803 2022-08-11 07:09:54 1660201794 1.9916 2022-08-11 07:08:54 1660201734 1.9939 2022-08-11 07:07:54 1660201674 1.9954 2022-08-11 07:06:54 1660201614 1.9981 2022-08-11 07:05:54 1660201554 1.9953 2022-08-11 07:04:54 1660201494 1.9959 2022-08-11 07:03:54 1660201434 1.9957 2022-08-11 07:02:54 1660201374 2.0034 2022-08-11 07:01:54 1660201314 2.0074 2022-08-11 07:00:54 1660201254 1.9938 2022-08-11 06:59:54 1660201194 1.9853 2022-08-11 06:58:54 1660201134 1.9809 2022-08-11 06:57:54 1660201074 1.9896 2022-08-11 06:56:54 1660201014 1.9978 2022-08-11 06:55:54 1660200954 1.9982 2022-08-11 06:54:54 1660200894 1.9985 2022-08-11 06:53:54 1660200834 1.9983 2022-08-11 06:52:54 1660200774 2.0066 2022-08-11 06:51:54 1660200714 2.0151 2022-08-11 06:50:54 1660200654 2.0204 2022-08-11 06:49:54 1660200594 2.0055 2022-08-11 06:48:54 1660200534 1.9938 2022-08-11 06:47:54 1660200474 1.9871 2022-08-11 06:46:54 1660200414 1.9847 2022-08-11 06:45:54 1660200354 1.9812 2022-08-11 06:44:54 1660200294 1.9755 2022-08-11 06:43:54 1660200234 1.9763 2022-08-11 06:42:54 1660200174 1.9840 2022-08-11 06:41:54 1660200114 1.9934 2022-08-11 06:40:54 1660200054 1.9995 2022-08-11 06:39:54 1660199994 1.9964 2022-08-11 06:38:54 1660199934 1.9909 2022-08-11 06:37:54 1660199874 1.9835 2022-08-11 06:36:54 1660199814 1.9790 2022-08-11 06:35:54 1660199754 1.9923 2022-08-11 06:34:54 1660199694 2.0010 2022-08-11 06:33:54 1660199634 1.9997 2022-08-11 06:32:54 1660199574 2.0066 2022-08-11 06:31:54 1660199514 2.0029 2022-08-11 06:30:54 1660199454 2.0134 2022-08-11 06:29:54 1660199394 2.0075 2022-08-11 06:28:54 1660199334 2.0028 2022-08-11 06:27:54 1660199274 2.0007 2022-08-11 06:26:54 1660199214 1.9919 2022-08-11 06:25:54 1660199154 1.9987 2022-08-11 06:24:55 1660199095 2.0010 2022-08-11 06:23:54 1660199034 1.9874 2022-08-11 06:22:54 1660198974 1.9827 2022-08-11 06:21:54 1660198914 1.9913 2022-08-11 06:20:54 1660198854 2.0054 2022-08-11 06:19:54 1660198794 2.0045 2022-08-11 06:18:54 1660198734 1.9906 2022-08-11 06:17:54 1660198674 1.9872 2022-08-11 06:16:54 1660198614 1.9839 2022-08-11 06:15:54 1660198554 1.9924 2022-08-11 06:14:54 1660198494 1.9885 2022-08-11 06:13:54 1660198434 1.9927 2022-08-11 06:12:54 1660198374 1.9910 2022-08-11 06:11:54 1660198314 1.9882 2022-08-11 06:10:54 1660198254 1.9892 2022-08-11 06:09:54 1660198194 1.9912 2022-08-11 06:08:54 1660198134 1.9888 2022-08-11 06:07:54 1660198074 2.0016 2022-08-11 06:06:54 1660198014 2.0064 2022-08-11 06:05:54 1660197954 1.9944 2022-08-11 06:04:54 1660197894 1.9816 2022-08-11 06:03:54 1660197834 1.9944 2022-08-11 06:02:54 1660197774 1.9966 2022-08-11 06:01:54 1660197714 1.9884 2022-08-11 06:00:54 1660197654 1.9755 2022-08-11 05:59:54 1660197594 1.9750 2022-08-11 05:58:54 1660197534 1.9725 2022-08-11 05:57:54 1660197474 1.9916 2022-08-11 05:56:54 1660197414 2.0047 2022-08-11 05:55:54 1660197354 2.0103 2022-08-11 05:54:54 1660197294 2.0081 2022-08-11 05:53:54 1660197234 2.0001 2022-08-11 05:52:54 1660197174 1.9947 2022-08-11 05:51:54 1660197114 1.9998 2022-08-11 05:50:54 1660197054 1.9999 2022-08-11 05:49:54 1660196994 2.0035 2022-08-11 05:48:54 1660196934 1.9995 2022-08-11 05:47:54 1660196874 1.9889 2022-08-11 05:46:54 1660196814 1.9754 2022-08-11 05:45:54 1660196754 1.9783 2022-08-11 05:44:54 1660196694 1.9795 2022-08-11 05:43:54 1660196634 1.9859 2022-08-11 05:42:54 1660196574 1.9877 2022-08-11 05:41:54 1660196514 1.9860 2022-08-11 05:40:54 1660196454 1.9828 2022-08-11 05:39:54 1660196394 1.9916 2022-08-11 05:38:54 1660196334 1.9970 2022-08-11 05:37:54 1660196274 1.9811 2022-08-11 05:36:54 1660196214 1.9821 2022-08-11 05:35:54 1660196154 1.9883 2022-08-11 05:34:54 1660196094 1.9926 2022-08-11 05:33:54 1660196034 1.9938 2022-08-11 05:32:54 1660195974 1.9885 2022-08-11 05:31:54 1660195914 1.9994 2022-08-11 05:30:54 1660195854 2.0081 2022-08-11 05:29:54 1660195794 2.0064 2022-08-11 05:28:54 1660195734 1.9952 2022-08-11 05:27:54 1660195674 1.9911 2022-08-11 05:26:54 1660195614 1.9914 2022-08-11 05:25:54 1660195554 1.9923 2022-08-11 05:24:54 1660195494 1.9896 2022-08-11 05:23:54 1660195434 1.9900 2022-08-11 05:22:54 1660195374 1.9873 2022-08-11 05:21:54 1660195314 1.9917 2022-08-11 05:20:54 1660195254 1.9924 2022-08-11 05:19:54 1660195194 1.9889 2022-08-11 05:18:54 1660195134 1.9912 2022-08-11 05:17:54 1660195074 1.9886 2022-08-11 05:16:54 1660195014 1.9908 2022-08-11 05:15:54 1660194954 1.9862 2022-08-11 05:14:54 1660194894 1.9905 2022-08-11 05:13:54 1660194834 1.9926 2022-08-11 05:12:54 1660194774 1.9842 2022-08-11 05:11:54 1660194714 1.9889 2022-08-11 05:10:54 1660194654 1.9893 2022-08-11 05:09:54 1660194594 1.9869 2022-08-11 05:08:54 1660194534 1.9887 2022-08-11 05:07:54 1660194474 1.9902 2022-08-11 05:06:55 1660194415 2.0042 2022-08-11 05:05:54 1660194354 2.0115 2022-08-11 05:04:54 1660194294 2.0065 2022-08-11 05:03:54 1660194234 2.0116 2022-08-11 05:02:54 1660194174 2.0014 2022-08-11 05:01:54 1660194114 1.9882 2022-08-11 05:00:54 1660194054 1.9890 2022-08-11 04:59:54 1660193994 1.9926 2022-08-11 04:58:54 1660193934 1.9939 2022-08-11 04:57:54 1660193874 1.9897 2022-08-11 04:56:54 1660193814 1.9889 2022-08-11 04:55:54 1660193754 1.9815 2022-08-11 04:54:54 1660193694 1.9849 2022-08-11 04:53:54 1660193634 1.9889 2022-08-11 04:52:54 1660193574 1.9762 2022-08-11 04:51:54 1660193514 1.9750 2022-08-11 04:50:54 1660193454 1.9747 2022-08-11 04:49:54 1660193394 1.9806 2022-08-11 04:48:54 1660193334 1.9891 2022-08-11 04:47:54 1660193274 1.9958 2022-08-11 04:46:54 1660193214 2.0000 2022-08-11 04:45:54 1660193154 1.9928 2022-08-11 04:44:54 1660193094 1.9893 2022-08-11 04:43:54 1660193034 1.9865 2022-08-11 04:42:54 1660192974 1.9910 2022-08-11 04:41:54 1660192914 1.9939 2022-08-11 04:40:54 1660192854 1.9882 2022-08-11 04:39:54 1660192794 1.9851 2022-08-11 04:38:54 1660192734 1.9864 2022-08-11 04:37:54 1660192674 1.9860 2022-08-11 04:36:54 1660192614 1.9909 2022-08-11 04:35:54 1660192554 1.9939 2022-08-11 04:34:54 1660192494 1.9940 2022-08-11 04:33:54 1660192434 2.0042 2022-08-11 04:32:54 1660192374 2.0113 2022-08-11 04:31:54 1660192314 2.0143 2022-08-11 04:30:54 1660192254 2.0045 2022-08-11 04:29:54 1660192194 1.9899 2022-08-11 04:28:54 1660192134 1.9914 2022-08-11 04:27:54 1660192074 1.9915 2022-08-11 04:26:54 1660192014 2.0008 2022-08-11 04:25:54 1660191954 2.0130 2022-08-11 04:24:54 1660191894 2.0012 2022-08-11 04:23:54 1660191834 1.9881 2022-08-11 04:22:54 1660191774 1.9779 2022-08-11 04:21:54 1660191714 1.9729 2022-08-11 04:20:54 1660191654 1.9789 2022-08-11 04:19:54 1660191594 1.9815 2022-08-11 04:18:54 1660191534 1.9838 2022-08-11 04:17:54 1660191474 1.9806 2022-08-11 04:16:54 1660191414 1.9868 2022-08-11 04:15:54 1660191354 1.9841 2022-08-11 04:14:54 1660191294 1.9777 2022-08-11 04:13:54 1660191234 2.0004 2022-08-11 04:12:54 1660191174 2.0099 2022-08-11 04:11:54 1660191114 2.0076 2022-08-11 04:10:54 1660191054 2.0041 2022-08-11 04:09:54 1660190994 1.9991 2022-08-11 04:08:54 1660190934 1.9946 2022-08-11 04:07:54 1660190874 1.9906 2022-08-11 04:06:54 1660190814 1.9835 2022-08-11 04:05:54 1660190754 1.9857 2022-08-11 04:04:54 1660190694 1.9834 2022-08-11 04:03:54 1660190634 1.9845 2022-08-11 04:02:54 1660190574 1.9924 2022-08-11 04:01:54 1660190514 1.9964 2022-08-11 04:00:54 1660190454 1.9989 2022-08-11 03:59:54 1660190394 1.9992 2022-08-11 03:58:54 1660190334 1.9983 2022-08-11 03:57:54 1660190274 1.9990 2022-08-11 03:56:54 1660190214 2.0046 2022-08-11 03:55:54 1660190154 1.9942 2022-08-11 03:54:54 1660190094 1.9840 2022-08-11 03:53:54 1660190034 1.9764 2022-08-11 03:52:54 1660189974 1.9756 2022-08-11 03:51:54 1660189914 1.9854 2022-08-11 03:50:54 1660189854 1.9849 2022-08-11 03:49:54 1660189794 1.9878 2022-08-11 03:48:54 1660189734 1.9924 2022-08-11 03:47:54 1660189674 1.9839 2022-08-11 03:46:54 1660189614 1.9868 2022-08-11 03:45:54 1660189554 1.9898 2022-08-11 03:44:54 1660189494 1.9939 2022-08-11 03:43:54 1660189434 2.0054 2022-08-11 03:42:54 1660189374 2.0157 2022-08-11 03:41:54 1660189314 2.0119 2022-08-11 03:40:54 1660189254 2.0050 2022-08-11 03:39:54 1660189194 1.9936 2022-08-11 03:38:54 1660189134 1.9926 2022-08-11 03:37:54 1660189074 1.9922 2022-08-11 03:36:54 1660189014 1.9975 2022-08-11 03:35:54 1660188954 1.9977 2022-08-11 03:34:54 1660188894 1.9994 2022-08-11 03:33:54 1660188834 1.9957 2022-08-11 03:32:54 1660188774 1.9993 2022-08-11 03:31:54 1660188714 2.0009 2022-08-11 03:30:54 1660188654 1.9872 2022-08-11 03:29:54 1660188594 1.9862 2022-08-11 03:28:54 1660188534 1.9940 2022-08-11 03:27:54 1660188474 2.0039 2022-08-11 03:26:54 1660188414 1.9954 2022-08-11 03:25:54 1660188354 1.9890 2022-08-11 03:24:54 1660188294 1.9897 2022-08-11 03:23:54 1660188234 1.9962 2022-08-11 03:22:54 1660188174 1.9949 2022-08-11 03:21:54 1660188114 1.9831 2022-08-11 03:20:54 1660188054 1.9804 2022-08-11 03:19:54 1660187994 1.9879 2022-08-11 03:18:54 1660187934 1.9979 2022-08-11 03:17:54 1660187874 1.9995 2022-08-11 03:16:54 1660187814 2.0020 2022-08-11 03:15:54 1660187754 1.9973 2022-08-11 03:14:54 1660187694 1.9977 2022-08-11 03:13:54 1660187634 1.9877 2022-08-11 03:12:54 1660187574 1.9853 2022-08-11 03:11:54 1660187514 1.9857 2022-08-11 03:10:54 1660187454 1.9863 2022-08-11 03:09:54 1660187394 1.9862 2022-08-11 03:08:54 1660187334 1.9959 2022-08-11 03:07:54 1660187274 1.9967 2022-08-11 03:06:53 1660187213 1.9936 2022-08-11 03:05:53 1660187153 1.9892 2022-08-11 03:04:53 1660187093 1.9836 2022-08-11 03:03:53 1660187033 1.9817 2022-08-11 03:02:53 1660186973 1.9915 2022-08-11 03:01:53 1660186913 1.9940 2022-08-11 03:00:53 1660186853 1.9890 2022-08-11 02:59:53 1660186793 1.9886 2022-08-11 02:58:53 1660186733 1.9923 2022-08-11 02:57:53 1660186673 1.9989 2022-08-11 02:56:53 1660186613 2.0028 2022-08-11 02:55:53 1660186553 2.0082 2022-08-11 02:54:53 1660186493 2.0060 2022-08-11 02:53:53 1660186433 2.0027 2022-08-11 02:52:53 1660186373 2.0004 2022-08-11 02:51:53 1660186313 2.0026 2022-08-11 02:50:53 1660186253 1.9992 2022-08-11 02:49:53 1660186193 1.9919 2022-08-11 02:48:53 1660186133 1.9836 2022-08-11 02:47:53 1660186073 1.9822 2022-08-11 02:46:53 1660186013 1.9768 2022-08-11 02:45:53 1660185953 1.9817 2022-08-11 02:44:53 1660185893 1.9950 2022-08-11 02:43:53 1660185833 1.9975 2022-08-11 02:42:53 1660185773 1.9978 2022-08-11 02:41:53 1660185713 1.9916 2022-08-11 02:40:53 1660185653 1.9895 2022-08-11 02:39:53 1660185593 1.9925 2022-08-11 02:38:53 1660185533 1.9996 2022-08-11 02:37:53 1660185473 1.9916 2022-08-11 02:36:53 1660185413 1.9964 2022-08-11 02:35:53 1660185353 1.9959 2022-08-11 02:34:53 1660185293 2.0015 2022-08-11 02:33:53 1660185233 2.0063 2022-08-11 02:32:53 1660185173 2.0076 2022-08-11 02:31:53 1660185113 2.0061 2022-08-11 02:30:53 1660185053 1.9991 2022-08-11 02:29:53 1660184993 2.0050 2022-08-11 02:28:53 1660184933 1.9921 2022-08-11 02:27:53 1660184873 1.9824 2022-08-11 02:26:53 1660184813 1.9848 2022-08-11 02:25:53 1660184753 1.9826 2022-08-11 02:24:53 1660184693 1.9886 2022-08-11 02:23:53 1660184633 1.9883 2022-08-11 02:22:53 1660184573 1.9812 2022-08-11 02:21:53 1660184513 1.9701 2022-08-11 02:20:53 1660184453 1.9826 2022-08-11 02:19:53 1660184393 1.9867 2022-08-11 02:18:53 1660184333 1.9926 2022-08-11 02:17:53 1660184273 1.9956 2022-08-11 02:16:53 1660184213 1.9963 2022-08-11 02:15:53 1660184153 1.9928 2022-08-11 02:14:53 1660184093 1.9941 2022-08-11 02:13:53 1660184033 1.9984 2022-08-11 02:12:53 1660183973 1.9892 2022-08-11 02:11:53 1660183913 1.9892 2022-08-11 02:10:53 1660183853 1.9948 2022-08-11 02:09:53 1660183793 2.0079 2022-08-11 02:08:53 1660183733 2.0008 2022-08-11 02:07:53 1660183673 1.9945 2022-08-11 02:06:53 1660183613 1.9845 2022-08-11 02:05:53 1660183553 1.9832 2022-08-11 02:04:53 1660183493 1.9863 2022-08-11 02:03:53 1660183433 2.0013 2022-08-11 02:02:53 1660183373 2.0025 2022-08-11 02:01:53 1660183313 2.0030 2022-08-11 02:00:54 1660183254 2.0037 2022-08-11 01:59:53 1660183193 2.0038 2022-08-11 01:58:53 1660183133 1.9947 2022-08-11 01:57:53 1660183073 1.9922 2022-08-11 01:56:53 1660183013 1.9941 2022-08-11 01:55:53 1660182953 1.9961 2022-08-11 01:54:53 1660182893 1.9924 2022-08-11 01:53:53 1660182833 1.9798 2022-08-11 01:52:53 1660182773 1.9839 2022-08-11 01:51:53 1660182713 1.9867 2022-08-11 01:50:53 1660182653 1.9882 2022-08-11 01:49:53 1660182593 1.9860 2022-08-11 01:48:53 1660182533 1.9891 2022-08-11 01:47:53 1660182473 1.9859 2022-08-11 01:46:53 1660182413 1.9931 2022-08-11 01:45:53 1660182353 1.9978 2022-08-11 01:44:53 1660182293 1.9921 2022-08-11 01:43:53 1660182233 1.9955 2022-08-11 01:42:53 1660182173 1.9899 2022-08-11 01:41:53 1660182113 1.9863 2022-08-11 01:40:53 1660182053 1.9858 2022-08-11 01:39:53 1660181993 1.9936 2022-08-11 01:38:53 1660181933 1.9943 2022-08-11 01:37:53 1660181873 1.9947 2022-08-11 01:36:53 1660181813 1.9927 2022-08-11 01:35:54 1660181754 1.9900 2022-08-11 01:34:53 1660181693 1.9869 2022-08-11 01:33:53 1660181633 1.9814 2022-08-11 01:32:53 1660181573 1.9895 2022-08-11 01:31:53 1660181513 1.9983 2022-08-11 01:30:53 1660181453 2.0024 2022-08-11 01:29:53 1660181393 2.0075 2022-08-11 01:28:53 1660181333 2.0072 2022-08-11 01:27:53 1660181273 2.0060 2022-08-11 01:26:53 1660181213 2.0057 2022-08-11 01:25:53 1660181153 2.0054 2022-08-11 01:24:53 1660181093 2.0002 2022-08-11 01:23:53 1660181033 2.0101 2022-08-11 01:22:53 1660180973 2.0135 2022-08-11 01:21:53 1660180913 2.0090 2022-08-11 01:20:53 1660180853 2.0045 2022-08-11 01:19:53 1660180793 1.9947 2022-08-11 01:18:53 1660180733 2.0038 2022-08-11 01:17:53 1660180673 1.9863 2022-08-11 01:16:53 1660180613 1.9887 2022-08-11 01:15:53 1660180553 1.9919 2022-08-11 01:14:53 1660180493 1.9889 2022-08-11 01:13:53 1660180433 1.9814 2022-08-11 01:12:53 1660180373 1.9766 2022-08-11 01:11:53 1660180313 1.9663 2022-08-11 01:10:53 1660180253 1.9695 2022-08-11 01:09:53 1660180193 1.9750 2022-08-11 01:08:53 1660180133 1.9885 2022-08-11 01:07:54 1660180074 1.9962 2022-08-11 01:06:53 1660180013 2.0120 2022-08-11 01:05:53 1660179953 2.0120 2022-08-11 01:04:53 1660179893 2.0117 2022-08-11 01:03:53 1660179833 2.0040 2022-08-11 01:02:53 1660179773 1.9910 2022-08-11 01:01:53 1660179713 1.9838 2022-08-11 01:00:53 1660179653 1.9862 2022-08-11 00:59:53 1660179593 1.9953 2022-08-11 00:58:53 1660179533 1.9983 2022-08-11 00:57:53 1660179473 1.9847 2022-08-11 00:56:53 1660179413 1.9801 2022-08-11 00:55:53 1660179353 1.9740 2022-08-11 00:54:53 1660179293 1.9771 2022-08-11 00:53:53 1660179233 1.9851 2022-08-11 00:52:53 1660179173 1.9906 2022-08-11 00:51:53 1660179113 1.9873 2022-08-11 00:50:53 1660179053 2.0037 2022-08-11 00:49:53 1660178993 2.0128 2022-08-11 00:48:53 1660178933 1.9989 2022-08-11 00:47:53 1660178873 1.9857 2022-08-11 00:46:53 1660178813 1.9781 2022-08-11 00:45:53 1660178753 1.9797 2022-08-11 00:44:54 1660178694 1.9835 2022-08-11 00:43:53 1660178633 1.9881 2022-08-11 00:42:53 1660178573 1.9823 2022-08-11 00:41:53 1660178513 1.9825 2022-08-11 00:40:53 1660178453 1.9972 2022-08-11 00:39:53 1660178393 2.0050 2022-08-11 00:38:53 1660178333 2.0015 2022-08-11 00:37:53 1660178273 1.9953 2022-08-11 00:36:53 1660178213 1.9989 2022-08-11 00:35:53 1660178153 2.0002 2022-08-11 00:34:53 1660178093 2.0044 2022-08-11 00:33:53 1660178033 1.9982 2022-08-11 00:32:53 1660177973 1.9988 2022-08-11 00:31:53 1660177913 1.9979 2022-08-11 00:30:53 1660177853 1.9895 2022-08-11 00:29:53 1660177793 1.9917 2022-08-11 00:28:53 1660177733 1.9948 2022-08-11 00:27:53 1660177673 1.9995 2022-08-11 00:26:53 1660177613 1.9965 2022-08-11 00:25:53 1660177553 1.9916 2022-08-11 00:24:53 1660177493 1.9804 2022-08-11 00:23:53 1660177433 1.9868 2022-08-11 00:22:53 1660177373 1.9941 2022-08-11 00:21:53 1660177313 1.9845 2022-08-11 00:20:53 1660177253 1.9843 2022-08-11 00:19:53 1660177193 1.9851 2022-08-11 00:18:53 1660177133 1.9976 2022-08-11 00:17:53 1660177073 2.0090 2022-08-11 00:16:53 1660177013 2.0120 2022-08-11 00:15:53 1660176953 1.9992 2022-08-11 00:14:53 1660176893 2.0014 2022-08-11 00:13:53 1660176833 2.0017 2022-08-11 00:12:53 1660176773 1.9980 2022-08-11 00:11:53 1660176713 2.0037 2022-08-11 00:10:53 1660176653 2.0055 2022-08-11 00:09:53 1660176593 1.9984 2022-08-11 00:08:53 1660176533 1.9824 2022-08-11 00:07:53 1660176473 1.9863 2022-08-11 00:06:53 1660176413 1.9889 2022-08-11 00:05:53 1660176353 1.9887 2022-08-11 00:04:53 1660176293 1.9807 2022-08-11 00:03:53 1660176233 1.9981 2022-08-11 00:02:53 1660176173 2.0108 2022-08-11 00:01:53 1660176113 2.0230 2022-08-11 00:00:53 1660176053 2.0101