#Date Unixtime Value #------------------------------------------------- 2022-08-10 23:59:53 1660175993 2.0012 2022-08-10 23:58:53 1660175933 1.9976 2022-08-10 23:57:53 1660175873 2.0004 2022-08-10 23:56:53 1660175813 1.9955 2022-08-10 23:55:53 1660175753 1.9878 2022-08-10 23:54:53 1660175693 1.9857 2022-08-10 23:53:53 1660175633 1.9833 2022-08-10 23:52:53 1660175573 1.9841 2022-08-10 23:51:53 1660175513 1.9871 2022-08-10 23:50:53 1660175453 1.9914 2022-08-10 23:49:53 1660175393 1.9812 2022-08-10 23:48:53 1660175333 1.9670 2022-08-10 23:47:53 1660175273 1.9622 2022-08-10 23:46:53 1660175213 1.9714 2022-08-10 23:45:53 1660175153 1.9741 2022-08-10 23:44:53 1660175093 1.9790 2022-08-10 23:43:53 1660175033 1.9841 2022-08-10 23:42:53 1660174973 1.9812 2022-08-10 23:41:53 1660174913 1.9835 2022-08-10 23:40:53 1660174853 1.9890 2022-08-10 23:39:53 1660174793 1.9914 2022-08-10 23:38:53 1660174733 2.0051 2022-08-10 23:37:53 1660174673 2.0051 2022-08-10 23:36:53 1660174613 2.0104 2022-08-10 23:35:53 1660174553 1.9960 2022-08-10 23:34:53 1660174493 1.9771 2022-08-10 23:33:53 1660174433 1.9727 2022-08-10 23:32:53 1660174373 1.9712 2022-08-10 23:31:53 1660174313 1.9795 2022-08-10 23:30:53 1660174253 1.9845 2022-08-10 23:29:53 1660174193 1.9908 2022-08-10 23:28:53 1660174133 1.9900 2022-08-10 23:27:53 1660174073 2.0000 2022-08-10 23:26:53 1660174013 2.0101 2022-08-10 23:25:53 1660173953 2.0158 2022-08-10 23:24:53 1660173893 2.0169 2022-08-10 23:23:53 1660173833 2.0061 2022-08-10 23:22:53 1660173773 1.9945 2022-08-10 23:21:53 1660173713 1.9953 2022-08-10 23:20:53 1660173653 1.9923 2022-08-10 23:19:53 1660173593 1.9946 2022-08-10 23:18:53 1660173533 1.9905 2022-08-10 23:17:53 1660173473 1.9882 2022-08-10 23:16:53 1660173413 1.9813 2022-08-10 23:15:53 1660173353 1.9791 2022-08-10 23:14:53 1660173293 1.9838 2022-08-10 23:13:53 1660173233 1.9868 2022-08-10 23:12:53 1660173173 1.9868 2022-08-10 23:11:53 1660173113 1.9892 2022-08-10 23:10:53 1660173053 1.9947 2022-08-10 23:09:53 1660172993 1.9904 2022-08-10 23:08:53 1660172933 1.9875 2022-08-10 23:07:53 1660172873 1.9886 2022-08-10 23:06:53 1660172813 1.9841 2022-08-10 23:05:53 1660172753 1.9803 2022-08-10 23:04:53 1660172693 1.9857 2022-08-10 23:03:53 1660172633 1.9846 2022-08-10 23:02:53 1660172573 1.9924 2022-08-10 23:01:53 1660172513 1.9974 2022-08-10 23:00:53 1660172453 1.9987 2022-08-10 22:59:53 1660172393 1.9935 2022-08-10 22:58:53 1660172333 1.9891 2022-08-10 22:57:53 1660172273 1.9995 2022-08-10 22:56:53 1660172213 1.9974 2022-08-10 22:55:53 1660172153 2.0115 2022-08-10 22:54:53 1660172093 2.0084 2022-08-10 22:53:53 1660172033 2.0013 2022-08-10 22:52:53 1660171973 1.9979 2022-08-10 22:51:53 1660171913 2.0032 2022-08-10 22:50:53 1660171853 1.9987 2022-08-10 22:49:53 1660171793 1.9892 2022-08-10 22:48:53 1660171733 1.9780 2022-08-10 22:47:53 1660171673 1.9756 2022-08-10 22:46:53 1660171613 1.9781 2022-08-10 22:45:53 1660171553 1.9876 2022-08-10 22:44:53 1660171493 1.9882 2022-08-10 22:43:53 1660171433 1.9852 2022-08-10 22:42:53 1660171373 1.9866 2022-08-10 22:41:53 1660171313 1.9904 2022-08-10 22:40:53 1660171253 2.0028 2022-08-10 22:39:53 1660171193 2.0037 2022-08-10 22:38:53 1660171133 1.9973 2022-08-10 22:37:53 1660171073 1.9973 2022-08-10 22:36:53 1660171013 2.0060 2022-08-10 22:35:53 1660170953 2.0114 2022-08-10 22:34:53 1660170893 2.0096 2022-08-10 22:33:53 1660170833 1.9996 2022-08-10 22:32:53 1660170773 1.9894 2022-08-10 22:31:53 1660170713 1.9862 2022-08-10 22:30:53 1660170653 1.9777 2022-08-10 22:29:53 1660170593 1.9756 2022-08-10 22:28:53 1660170533 1.9851 2022-08-10 22:27:53 1660170473 1.9901 2022-08-10 22:26:53 1660170413 1.9940 2022-08-10 22:25:53 1660170353 2.0036 2022-08-10 22:24:53 1660170293 2.0012 2022-08-10 22:23:53 1660170233 2.0046 2022-08-10 22:22:53 1660170173 2.0010 2022-08-10 22:21:53 1660170113 1.9934 2022-08-10 22:20:53 1660170053 1.9801 2022-08-10 22:19:53 1660169993 1.9856 2022-08-10 22:18:53 1660169933 1.9935 2022-08-10 22:17:53 1660169873 2.0021 2022-08-10 22:16:53 1660169813 1.9983 2022-08-10 22:15:53 1660169753 1.9907 2022-08-10 22:14:53 1660169693 1.9824 2022-08-10 22:13:53 1660169633 1.9832 2022-08-10 22:12:53 1660169573 1.9801 2022-08-10 22:11:53 1660169513 1.9818 2022-08-10 22:10:53 1660169453 1.9799 2022-08-10 22:09:53 1660169393 1.9766 2022-08-10 22:08:53 1660169333 1.9821 2022-08-10 22:07:53 1660169273 1.9869 2022-08-10 22:06:53 1660169213 1.9915 2022-08-10 22:05:53 1660169153 2.0046 2022-08-10 22:04:53 1660169093 1.9919 2022-08-10 22:03:53 1660169033 1.9807 2022-08-10 22:02:53 1660168973 1.9798 2022-08-10 22:01:53 1660168913 1.9896 2022-08-10 22:00:53 1660168853 1.9934 2022-08-10 21:59:53 1660168793 1.9968 2022-08-10 21:58:53 1660168733 1.9949 2022-08-10 21:57:53 1660168673 1.9952 2022-08-10 21:56:53 1660168613 1.9781 2022-08-10 21:55:53 1660168553 1.9861 2022-08-10 21:54:53 1660168493 1.9909 2022-08-10 21:53:53 1660168433 1.9899 2022-08-10 21:52:53 1660168373 1.9841 2022-08-10 21:51:53 1660168313 1.9780 2022-08-10 21:50:53 1660168253 1.9923 2022-08-10 21:49:53 1660168193 2.0022 2022-08-10 21:48:53 1660168133 2.0158 2022-08-10 21:47:53 1660168073 2.0233 2022-08-10 21:46:53 1660168013 2.0174 2022-08-10 21:45:53 1660167953 2.0014 2022-08-10 21:44:53 1660167893 1.9868 2022-08-10 21:43:53 1660167833 1.9849 2022-08-10 21:42:53 1660167773 1.9776 2022-08-10 21:41:53 1660167713 1.9787 2022-08-10 21:40:53 1660167653 1.9892 2022-08-10 21:39:53 1660167593 1.9969 2022-08-10 21:38:53 1660167533 2.0015 2022-08-10 21:37:53 1660167473 2.0033 2022-08-10 21:36:53 1660167413 1.9970 2022-08-10 21:35:53 1660167353 1.9902 2022-08-10 21:34:53 1660167293 1.9717 2022-08-10 21:33:53 1660167233 1.9639 2022-08-10 21:32:53 1660167173 1.9610 2022-08-10 21:31:53 1660167113 1.9693 2022-08-10 21:30:53 1660167053 1.9868 2022-08-10 21:29:53 1660166993 1.9933 2022-08-10 21:28:53 1660166933 1.9914 2022-08-10 21:27:53 1660166873 1.9876 2022-08-10 21:26:53 1660166813 1.9939 2022-08-10 21:25:53 1660166753 1.9918 2022-08-10 21:24:53 1660166693 1.9901 2022-08-10 21:23:53 1660166633 1.9832 2022-08-10 21:22:53 1660166573 2.0005 2022-08-10 21:21:53 1660166513 2.0022 2022-08-10 21:20:53 1660166453 1.9973 2022-08-10 21:19:53 1660166393 1.9991 2022-08-10 21:18:53 1660166333 1.9924 2022-08-10 21:17:53 1660166273 1.9895 2022-08-10 21:16:53 1660166213 1.9970 2022-08-10 21:15:53 1660166153 1.9993 2022-08-10 21:14:53 1660166093 1.9813 2022-08-10 21:13:53 1660166033 1.9791 2022-08-10 21:12:53 1660165973 1.9848 2022-08-10 21:11:53 1660165913 1.9919 2022-08-10 21:10:53 1660165853 1.9870 2022-08-10 21:09:53 1660165793 1.9844 2022-08-10 21:08:53 1660165733 1.9924 2022-08-10 21:07:53 1660165673 1.9909 2022-08-10 21:06:53 1660165613 1.9850 2022-08-10 21:05:53 1660165553 1.9858 2022-08-10 21:04:53 1660165493 1.9786 2022-08-10 21:03:53 1660165433 1.9734 2022-08-10 21:02:53 1660165373 1.9749 2022-08-10 21:01:53 1660165313 1.9880 2022-08-10 21:00:53 1660165253 1.9853 2022-08-10 20:59:53 1660165193 1.9805 2022-08-10 20:58:53 1660165133 1.9813 2022-08-10 20:57:53 1660165073 1.9800 2022-08-10 20:56:53 1660165013 1.9770 2022-08-10 20:55:53 1660164953 1.9755 2022-08-10 20:54:53 1660164893 1.9725 2022-08-10 20:53:53 1660164833 1.9844 2022-08-10 20:52:53 1660164773 1.9984 2022-08-10 20:51:53 1660164713 2.0087 2022-08-10 20:50:53 1660164653 2.0001 2022-08-10 20:49:53 1660164593 1.9883 2022-08-10 20:48:53 1660164533 1.9779 2022-08-10 20:47:53 1660164473 1.9784 2022-08-10 20:46:53 1660164413 1.9758 2022-08-10 20:45:53 1660164353 1.9759 2022-08-10 20:44:53 1660164293 1.9742 2022-08-10 20:43:53 1660164233 1.9838 2022-08-10 20:42:53 1660164173 1.9658 2022-08-10 20:41:53 1660164113 1.9706 2022-08-10 20:40:53 1660164053 1.9844 2022-08-10 20:39:53 1660163993 1.9921 2022-08-10 20:38:53 1660163933 2.0030 2022-08-10 20:37:53 1660163873 1.9978 2022-08-10 20:36:53 1660163813 1.9887 2022-08-10 20:35:53 1660163753 1.9981 2022-08-10 20:34:53 1660163693 2.0016 2022-08-10 20:33:53 1660163633 1.9952 2022-08-10 20:32:53 1660163573 1.9922 2022-08-10 20:31:54 1660163514 1.9873 2022-08-10 20:30:53 1660163453 1.9886 2022-08-10 20:29:53 1660163393 1.9803 2022-08-10 20:28:53 1660163333 1.9772 2022-08-10 20:27:53 1660163273 1.9825 2022-08-10 20:26:53 1660163213 1.9849 2022-08-10 20:25:53 1660163153 1.9945 2022-08-10 20:24:53 1660163093 1.9950 2022-08-10 20:23:53 1660163033 1.9931 2022-08-10 20:22:53 1660162973 1.9844 2022-08-10 20:21:53 1660162913 1.9866 2022-08-10 20:20:53 1660162853 1.9868 2022-08-10 20:19:53 1660162793 1.9935 2022-08-10 20:18:53 1660162733 1.9862 2022-08-10 20:17:53 1660162673 1.9862 2022-08-10 20:16:53 1660162613 1.9859 2022-08-10 20:15:53 1660162553 1.9789 2022-08-10 20:14:53 1660162493 1.9796 2022-08-10 20:13:53 1660162433 1.9860 2022-08-10 20:12:53 1660162373 1.9874 2022-08-10 20:11:53 1660162313 1.9821 2022-08-10 20:10:53 1660162253 1.9844 2022-08-10 20:09:53 1660162193 1.9807 2022-08-10 20:08:53 1660162133 1.9833 2022-08-10 20:07:53 1660162073 1.9919 2022-08-10 20:06:53 1660162013 2.0025 2022-08-10 20:05:53 1660161953 2.0027 2022-08-10 20:04:53 1660161893 2.0012 2022-08-10 20:03:53 1660161833 1.9896 2022-08-10 20:02:53 1660161773 1.9871 2022-08-10 20:01:53 1660161713 1.9875 2022-08-10 20:00:53 1660161653 1.9865 2022-08-10 19:59:53 1660161593 1.9764 2022-08-10 19:58:53 1660161533 1.9839 2022-08-10 19:57:53 1660161473 1.9876 2022-08-10 19:56:53 1660161413 1.9910 2022-08-10 19:55:53 1660161353 1.9924 2022-08-10 19:54:53 1660161293 1.9834 2022-08-10 19:53:53 1660161233 1.9784 2022-08-10 19:52:53 1660161173 1.9802 2022-08-10 19:51:53 1660161113 1.9810 2022-08-10 19:50:53 1660161053 1.9875 2022-08-10 19:49:53 1660160993 2.0028 2022-08-10 19:48:53 1660160933 1.9964 2022-08-10 19:47:53 1660160873 1.9928 2022-08-10 19:46:53 1660160813 1.9955 2022-08-10 19:45:53 1660160753 1.9974 2022-08-10 19:44:53 1660160693 1.9895 2022-08-10 19:43:53 1660160633 1.9820 2022-08-10 19:42:53 1660160573 1.9741 2022-08-10 19:41:53 1660160513 1.9726 2022-08-10 19:40:53 1660160453 1.9824 2022-08-10 19:39:53 1660160393 1.9982 2022-08-10 19:38:53 1660160333 1.9762 2022-08-10 19:37:53 1660160273 1.9721 2022-08-10 19:36:53 1660160213 1.9764 2022-08-10 19:35:53 1660160153 1.9843 2022-08-10 19:34:53 1660160093 1.9706 2022-08-10 19:33:53 1660160033 1.9770 2022-08-10 19:32:53 1660159973 1.9775 2022-08-10 19:31:53 1660159913 1.9730 2022-08-10 19:30:53 1660159853 1.9744 2022-08-10 19:29:53 1660159793 1.9901 2022-08-10 19:28:53 1660159733 2.0035 2022-08-10 19:27:53 1660159673 2.0018 2022-08-10 19:26:53 1660159613 2.0091 2022-08-10 19:25:53 1660159553 2.0008 2022-08-10 19:24:53 1660159493 1.9917 2022-08-10 19:23:53 1660159433 1.9851 2022-08-10 19:22:53 1660159373 1.9831 2022-08-10 19:21:53 1660159313 1.9883 2022-08-10 19:20:53 1660159253 1.9851 2022-08-10 19:19:53 1660159193 1.9899 2022-08-10 19:18:53 1660159133 1.9911 2022-08-10 19:17:53 1660159073 2.0064 2022-08-10 19:16:53 1660159013 2.0075 2022-08-10 19:15:53 1660158953 1.9950 2022-08-10 19:14:53 1660158893 1.9867 2022-08-10 19:13:53 1660158833 1.9864 2022-08-10 19:12:53 1660158773 1.9886 2022-08-10 19:11:53 1660158713 1.9824 2022-08-10 19:10:53 1660158653 1.9827 2022-08-10 19:09:53 1660158593 1.9850 2022-08-10 19:08:53 1660158533 1.9761 2022-08-10 19:07:53 1660158473 1.9744 2022-08-10 19:06:53 1660158413 1.9740 2022-08-10 19:05:53 1660158353 1.9757 2022-08-10 19:04:53 1660158293 1.9770 2022-08-10 19:03:53 1660158233 1.9864 2022-08-10 19:02:53 1660158173 2.0041 2022-08-10 19:01:53 1660158113 1.9985 2022-08-10 19:00:53 1660158053 1.9858 2022-08-10 18:59:53 1660157993 1.9940 2022-08-10 18:58:53 1660157933 1.9973 2022-08-10 18:57:53 1660157873 2.0008 2022-08-10 18:56:53 1660157813 2.0068 2022-08-10 18:55:53 1660157753 1.9934 2022-08-10 18:54:53 1660157693 1.9842 2022-08-10 18:53:53 1660157633 1.9831 2022-08-10 18:52:53 1660157573 1.9839 2022-08-10 18:51:53 1660157513 1.9919 2022-08-10 18:50:54 1660157454 2.0014 2022-08-10 18:49:53 1660157393 1.9986 2022-08-10 18:48:53 1660157333 1.9873 2022-08-10 18:47:53 1660157273 1.9760 2022-08-10 18:46:53 1660157213 1.9845 2022-08-10 18:45:53 1660157153 1.9928 2022-08-10 18:44:53 1660157093 1.9909 2022-08-10 18:43:53 1660157033 1.9812 2022-08-10 18:42:53 1660156973 1.9781 2022-08-10 18:41:53 1660156913 1.9632 2022-08-10 18:40:53 1660156853 1.9649 2022-08-10 18:39:53 1660156793 1.9720 2022-08-10 18:38:53 1660156733 1.9696 2022-08-10 18:37:53 1660156673 1.9721 2022-08-10 18:36:53 1660156613 1.9742 2022-08-10 18:35:53 1660156553 1.9815 2022-08-10 18:34:53 1660156493 1.9844 2022-08-10 18:33:53 1660156433 1.9920 2022-08-10 18:32:53 1660156373 1.9935 2022-08-10 18:31:53 1660156313 1.9856 2022-08-10 18:30:53 1660156253 1.9833 2022-08-10 18:29:53 1660156193 1.9835 2022-08-10 18:28:53 1660156133 1.9887 2022-08-10 18:27:53 1660156073 1.9870 2022-08-10 18:26:53 1660156013 1.9941 2022-08-10 18:25:53 1660155953 1.9920 2022-08-10 18:24:53 1660155893 1.9843 2022-08-10 18:23:53 1660155833 1.9863 2022-08-10 18:22:53 1660155773 1.9854 2022-08-10 18:21:53 1660155713 1.9834 2022-08-10 18:20:53 1660155653 1.9835 2022-08-10 18:19:53 1660155593 1.9866 2022-08-10 18:18:53 1660155533 1.9925 2022-08-10 18:17:53 1660155473 1.9950 2022-08-10 18:16:53 1660155413 1.9931 2022-08-10 18:15:53 1660155353 1.9908 2022-08-10 18:14:53 1660155293 1.9887 2022-08-10 18:13:53 1660155233 1.9858 2022-08-10 18:12:53 1660155173 1.9838 2022-08-10 18:11:53 1660155113 1.9857 2022-08-10 18:10:53 1660155053 1.9853 2022-08-10 18:09:53 1660154993 1.9784 2022-08-10 18:08:53 1660154933 1.9875 2022-08-10 18:07:53 1660154873 1.9949 2022-08-10 18:06:53 1660154813 1.9909 2022-08-10 18:05:53 1660154753 1.9842 2022-08-10 18:04:53 1660154693 1.9828 2022-08-10 18:03:53 1660154633 1.9840 2022-08-10 18:02:53 1660154573 1.9951 2022-08-10 18:01:53 1660154513 1.9998 2022-08-10 18:00:53 1660154453 1.9986 2022-08-10 17:59:53 1660154393 1.9958 2022-08-10 17:58:53 1660154333 1.9988 2022-08-10 17:57:53 1660154273 1.9943 2022-08-10 17:56:53 1660154213 1.9898 2022-08-10 17:55:53 1660154153 1.9905 2022-08-10 17:54:53 1660154093 1.9920 2022-08-10 17:53:53 1660154033 1.9968 2022-08-10 17:52:53 1660153973 1.9994 2022-08-10 17:51:53 1660153913 1.9949 2022-08-10 17:50:53 1660153853 1.9948 2022-08-10 17:49:53 1660153793 1.9967 2022-08-10 17:48:53 1660153733 1.9960 2022-08-10 17:47:53 1660153673 1.9874 2022-08-10 17:46:53 1660153613 1.9819 2022-08-10 17:45:53 1660153553 1.9864 2022-08-10 17:44:53 1660153493 1.9937 2022-08-10 17:43:53 1660153433 1.9933 2022-08-10 17:42:53 1660153373 1.9893 2022-08-10 17:41:53 1660153313 1.9784 2022-08-10 17:40:53 1660153253 1.9814 2022-08-10 17:39:53 1660153193 1.9914 2022-08-10 17:38:53 1660153133 1.9995 2022-08-10 17:37:53 1660153073 1.9938 2022-08-10 17:36:53 1660153013 1.9881 2022-08-10 17:35:53 1660152953 1.9826 2022-08-10 17:34:53 1660152893 1.9854 2022-08-10 17:33:53 1660152833 1.9930 2022-08-10 17:32:53 1660152773 2.0039 2022-08-10 17:31:53 1660152713 1.9904 2022-08-10 17:30:53 1660152653 1.9881 2022-08-10 17:29:53 1660152593 1.9871 2022-08-10 17:28:53 1660152533 1.9864 2022-08-10 17:27:53 1660152473 1.9794 2022-08-10 17:26:53 1660152413 1.9795 2022-08-10 17:25:53 1660152353 1.9842 2022-08-10 17:24:53 1660152293 1.9874 2022-08-10 17:23:53 1660152233 1.9947 2022-08-10 17:22:53 1660152173 2.0016 2022-08-10 17:21:53 1660152113 2.0020 2022-08-10 17:20:53 1660152053 1.9996 2022-08-10 17:19:53 1660151993 2.0081 2022-08-10 17:18:53 1660151933 2.0085 2022-08-10 17:17:53 1660151873 2.0000 2022-08-10 17:16:53 1660151813 2.0021 2022-08-10 17:15:53 1660151753 2.0005 2022-08-10 17:14:53 1660151693 1.9996 2022-08-10 17:13:53 1660151633 1.9909 2022-08-10 17:12:53 1660151573 1.9882 2022-08-10 17:11:53 1660151513 1.9854 2022-08-10 17:10:53 1660151453 1.9823 2022-08-10 17:09:53 1660151393 1.9811 2022-08-10 17:08:53 1660151333 1.9943 2022-08-10 17:07:53 1660151273 1.9964 2022-08-10 17:06:53 1660151213 1.9955 2022-08-10 17:05:53 1660151153 1.9973 2022-08-10 17:04:53 1660151093 2.0033 2022-08-10 17:03:53 1660151033 1.9970 2022-08-10 17:02:53 1660150973 1.9850 2022-08-10 17:01:53 1660150913 1.9870 2022-08-10 17:00:53 1660150853 1.9916 2022-08-10 16:59:53 1660150793 1.9949 2022-08-10 16:58:53 1660150733 1.9956 2022-08-10 16:57:53 1660150673 1.9923 2022-08-10 16:56:53 1660150613 1.9929 2022-08-10 16:55:53 1660150553 1.9949 2022-08-10 16:54:53 1660150493 1.9981 2022-08-10 16:53:53 1660150433 2.0042 2022-08-10 16:52:53 1660150373 2.0095 2022-08-10 16:51:53 1660150313 2.0112 2022-08-10 16:50:53 1660150253 2.0059 2022-08-10 16:49:53 1660150193 2.0037 2022-08-10 16:48:53 1660150133 2.0102 2022-08-10 16:47:53 1660150073 2.0124 2022-08-10 16:46:53 1660150013 2.0039 2022-08-10 16:45:53 1660149953 1.9945 2022-08-10 16:44:53 1660149893 1.9883 2022-08-10 16:43:53 1660149833 1.9811 2022-08-10 16:42:53 1660149773 1.9767 2022-08-10 16:41:53 1660149713 1.9690 2022-08-10 16:40:53 1660149653 1.9635 2022-08-10 16:39:53 1660149593 1.9713 2022-08-10 16:38:53 1660149533 1.9901 2022-08-10 16:37:53 1660149473 2.0085 2022-08-10 16:36:53 1660149413 2.0126 2022-08-10 16:35:53 1660149353 2.0149 2022-08-10 16:34:53 1660149293 2.0075 2022-08-10 16:33:53 1660149233 2.0059 2022-08-10 16:32:53 1660149173 2.0051 2022-08-10 16:31:54 1660149114 1.9980 2022-08-10 16:30:53 1660149053 1.9953 2022-08-10 16:29:53 1660148993 1.9926 2022-08-10 16:28:53 1660148933 1.9945 2022-08-10 16:27:53 1660148873 1.9927 2022-08-10 16:26:53 1660148813 1.9874 2022-08-10 16:25:53 1660148753 1.9925 2022-08-10 16:24:53 1660148693 1.9956 2022-08-10 16:23:53 1660148633 1.9959 2022-08-10 16:22:53 1660148573 2.0032 2022-08-10 16:21:53 1660148513 2.0051 2022-08-10 16:20:53 1660148453 2.0005 2022-08-10 16:19:53 1660148393 1.9990 2022-08-10 16:18:53 1660148333 1.9973 2022-08-10 16:17:53 1660148273 1.9941 2022-08-10 16:16:53 1660148213 1.9883 2022-08-10 16:15:53 1660148153 1.9836 2022-08-10 16:14:53 1660148093 1.9822 2022-08-10 16:13:53 1660148033 1.9805 2022-08-10 16:12:53 1660147973 1.9896 2022-08-10 16:11:53 1660147913 1.9909 2022-08-10 16:10:53 1660147853 1.9860 2022-08-10 16:09:53 1660147793 1.9823 2022-08-10 16:08:53 1660147733 1.9818 2022-08-10 16:07:53 1660147673 1.9882 2022-08-10 16:06:53 1660147613 1.9910 2022-08-10 16:05:53 1660147553 1.9893 2022-08-10 16:04:53 1660147493 1.9858 2022-08-10 16:03:53 1660147433 1.9930 2022-08-10 16:02:53 1660147373 2.0076 2022-08-10 16:01:53 1660147313 2.0097 2022-08-10 16:00:53 1660147253 2.0074 2022-08-10 15:59:53 1660147193 2.0040 2022-08-10 15:58:53 1660147133 1.9987 2022-08-10 15:57:53 1660147073 2.0002 2022-08-10 15:56:53 1660147013 1.9979 2022-08-10 15:55:53 1660146953 1.9915 2022-08-10 15:54:53 1660146893 1.9933 2022-08-10 15:53:53 1660146833 2.0026 2022-08-10 15:52:53 1660146773 2.0081 2022-08-10 15:51:53 1660146713 2.0056 2022-08-10 15:50:53 1660146653 1.9933 2022-08-10 15:49:53 1660146593 1.9952 2022-08-10 15:48:53 1660146533 1.9957 2022-08-10 15:47:53 1660146473 1.9990 2022-08-10 15:46:53 1660146413 2.0080 2022-08-10 15:45:53 1660146353 2.0042 2022-08-10 15:44:53 1660146293 1.9911 2022-08-10 15:43:53 1660146233 1.9872 2022-08-10 15:42:53 1660146173 1.9878 2022-08-10 15:41:53 1660146113 1.9867 2022-08-10 15:40:53 1660146053 1.9916 2022-08-10 15:39:53 1660145993 1.9837 2022-08-10 15:38:53 1660145933 1.9882 2022-08-10 15:37:53 1660145873 1.9927 2022-08-10 15:36:53 1660145813 1.9983 2022-08-10 15:35:53 1660145753 1.9968 2022-08-10 15:34:53 1660145693 1.9981 2022-08-10 15:33:53 1660145633 2.0036 2022-08-10 15:32:53 1660145573 2.0020 2022-08-10 15:31:53 1660145513 1.9911 2022-08-10 15:30:53 1660145453 1.9900 2022-08-10 15:29:53 1660145393 1.9919 2022-08-10 15:28:53 1660145333 1.9852 2022-08-10 15:27:53 1660145273 1.9940 2022-08-10 15:26:53 1660145213 1.9962 2022-08-10 15:25:53 1660145153 1.9968 2022-08-10 15:24:53 1660145093 1.9934 2022-08-10 15:23:53 1660145033 1.9947 2022-08-10 15:22:53 1660144973 1.9949 2022-08-10 15:21:53 1660144913 1.9958 2022-08-10 15:20:53 1660144853 1.9947 2022-08-10 15:19:53 1660144793 2.0007 2022-08-10 15:18:53 1660144733 1.9943 2022-08-10 15:17:53 1660144673 1.9914 2022-08-10 15:16:53 1660144613 1.9890 2022-08-10 15:15:53 1660144553 1.9964 2022-08-10 15:14:53 1660144493 2.0029 2022-08-10 15:13:53 1660144433 2.0073 2022-08-10 15:12:53 1660144373 2.0076 2022-08-10 15:11:53 1660144313 2.0053 2022-08-10 15:10:53 1660144253 1.9966 2022-08-10 15:09:53 1660144193 2.0007 2022-08-10 15:08:53 1660144133 2.0034 2022-08-10 15:07:53 1660144073 1.9986 2022-08-10 15:06:53 1660144013 1.9917 2022-08-10 15:05:53 1660143953 1.9921 2022-08-10 15:04:53 1660143893 1.9914 2022-08-10 15:03:53 1660143833 1.9934 2022-08-10 15:02:53 1660143773 1.9958 2022-08-10 15:01:53 1660143713 1.9953 2022-08-10 15:00:53 1660143653 1.9896 2022-08-10 14:59:53 1660143593 1.9933 2022-08-10 14:58:53 1660143533 1.9941 2022-08-10 14:57:53 1660143473 1.9886 2022-08-10 14:56:54 1660143414 1.9893 2022-08-10 14:55:53 1660143353 1.9935 2022-08-10 14:54:53 1660143293 1.9956 2022-08-10 14:53:53 1660143233 2.0055 2022-08-10 14:52:53 1660143173 2.0068 2022-08-10 14:51:53 1660143113 2.0115 2022-08-10 14:50:53 1660143053 2.0010 2022-08-10 14:49:53 1660142993 1.9971 2022-08-10 14:48:53 1660142933 1.9938 2022-08-10 14:47:54 1660142874 1.9935 2022-08-10 14:46:53 1660142813 1.9900 2022-08-10 14:45:53 1660142753 1.9867 2022-08-10 14:44:53 1660142693 1.9859 2022-08-10 14:43:53 1660142633 1.9930 2022-08-10 14:42:53 1660142573 1.9865 2022-08-10 14:41:53 1660142513 1.9928 2022-08-10 14:40:53 1660142453 2.0001 2022-08-10 14:39:53 1660142393 2.0093 2022-08-10 14:38:53 1660142333 2.0050 2022-08-10 14:37:53 1660142273 1.9982 2022-08-10 14:36:53 1660142213 1.9946 2022-08-10 14:35:53 1660142153 1.9973 2022-08-10 14:34:53 1660142093 1.9919 2022-08-10 14:33:53 1660142033 1.9899 2022-08-10 14:32:53 1660141973 1.9900 2022-08-10 14:31:53 1660141913 1.9942 2022-08-10 14:30:53 1660141853 1.9989 2022-08-10 14:29:53 1660141793 1.9976 2022-08-10 14:28:53 1660141733 2.0022 2022-08-10 14:27:53 1660141673 2.0039 2022-08-10 14:26:53 1660141613 2.0028 2022-08-10 14:25:53 1660141553 2.0010 2022-08-10 14:24:53 1660141493 1.9951 2022-08-10 14:23:53 1660141433 1.9979 2022-08-10 14:22:53 1660141373 1.9992 2022-08-10 14:21:53 1660141313 1.9942 2022-08-10 14:20:53 1660141253 1.9919 2022-08-10 14:19:53 1660141193 1.9901 2022-08-10 14:18:53 1660141133 1.9909 2022-08-10 14:17:53 1660141073 1.9897 2022-08-10 14:16:53 1660141013 1.9875 2022-08-10 14:15:53 1660140953 1.9871 2022-08-10 14:14:53 1660140893 1.9883 2022-08-10 14:13:53 1660140833 1.9960 2022-08-10 14:12:53 1660140773 1.9901 2022-08-10 14:11:53 1660140713 1.9914 2022-08-10 14:10:53 1660140653 1.9877 2022-08-10 14:09:53 1660140593 1.9816 2022-08-10 14:08:53 1660140533 1.9767 2022-08-10 14:07:53 1660140473 1.9788 2022-08-10 14:06:53 1660140413 1.9862 2022-08-10 14:05:53 1660140353 2.0046 2022-08-10 14:04:53 1660140293 2.0141 2022-08-10 14:03:53 1660140233 2.0028 2022-08-10 14:02:53 1660140173 2.0005 2022-08-10 14:01:53 1660140113 2.0022 2022-08-10 14:00:53 1660140053 2.0044 2022-08-10 13:59:53 1660139993 2.0012 2022-08-10 13:58:53 1660139933 1.9938 2022-08-10 13:57:53 1660139873 1.9887 2022-08-10 13:56:53 1660139813 1.9865 2022-08-10 13:55:53 1660139753 1.9867 2022-08-10 13:54:53 1660139693 1.9916 2022-08-10 13:53:53 1660139633 2.0004 2022-08-10 13:52:53 1660139573 1.9964 2022-08-10 13:51:53 1660139513 1.9882 2022-08-10 13:50:53 1660139453 1.9884 2022-08-10 13:49:53 1660139393 1.9898 2022-08-10 13:48:53 1660139333 1.9857 2022-08-10 13:47:53 1660139273 1.9882 2022-08-10 13:46:53 1660139213 2.0043 2022-08-10 13:45:53 1660139153 2.0065 2022-08-10 13:44:53 1660139093 1.9999 2022-08-10 13:43:53 1660139033 2.0078 2022-08-10 13:42:53 1660138973 1.9988 2022-08-10 13:40:53 1660138853 2.0001 2022-08-10 13:39:53 1660138793 1.9922 2022-08-10 13:38:53 1660138733 1.9974 2022-08-10 13:37:53 1660138673 2.0015 2022-08-10 13:36:53 1660138613 2.0067 2022-08-10 13:35:53 1660138553 2.0081 2022-08-10 13:34:53 1660138493 2.0011 2022-08-10 13:33:53 1660138433 1.9924 2022-08-10 13:32:53 1660138373 1.9848 2022-08-10 13:31:53 1660138313 1.9914 2022-08-10 13:30:53 1660138253 1.9959 2022-08-10 13:29:53 1660138193 1.9981 2022-08-10 13:28:53 1660138133 1.9968 2022-08-10 13:27:53 1660138073 1.9854 2022-08-10 13:26:53 1660138013 1.9805 2022-08-10 13:25:53 1660137953 1.9820 2022-08-10 13:24:53 1660137893 1.9876 2022-08-10 13:23:53 1660137833 1.9918 2022-08-10 13:22:53 1660137773 1.9967 2022-08-10 13:21:53 1660137713 2.0033 2022-08-10 13:20:53 1660137653 2.0015 2022-08-10 13:19:53 1660137593 2.0084 2022-08-10 13:18:53 1660137533 2.0136 2022-08-10 13:17:53 1660137473 2.0113 2022-08-10 13:16:53 1660137413 2.0092 2022-08-10 13:15:53 1660137353 2.0098 2022-08-10 13:14:53 1660137293 2.0116 2022-08-10 13:13:53 1660137233 1.9970 2022-08-10 13:12:53 1660137173 1.9967 2022-08-10 13:11:53 1660137113 2.0103 2022-08-10 13:10:53 1660137053 2.0163 2022-08-10 13:09:53 1660136993 2.0096 2022-08-10 13:08:53 1660136933 2.0124 2022-08-10 13:07:53 1660136873 1.9976 2022-08-10 13:06:53 1660136813 1.9885 2022-08-10 13:05:53 1660136753 1.9871 2022-08-10 13:04:53 1660136693 1.9893 2022-08-10 13:03:53 1660136633 1.9835 2022-08-10 13:02:53 1660136573 1.9769 2022-08-10 13:01:53 1660136513 1.9747 2022-08-10 13:00:53 1660136453 1.9815 2022-08-10 12:59:53 1660136393 1.9957 2022-08-10 12:58:53 1660136333 2.0026 2022-08-10 12:57:53 1660136273 1.9922 2022-08-10 12:56:53 1660136213 2.0049 2022-08-10 12:55:53 1660136153 2.0172 2022-08-10 12:54:53 1660136093 2.0065 2022-08-10 12:53:53 1660136033 2.0002 2022-08-10 12:52:53 1660135973 1.9990 2022-08-10 12:51:53 1660135913 1.9995 2022-08-10 12:50:53 1660135853 1.9919 2022-08-10 12:49:53 1660135793 1.9953 2022-08-10 12:48:53 1660135733 1.9965 2022-08-10 12:47:53 1660135673 1.9843 2022-08-10 12:46:53 1660135613 1.9769 2022-08-10 12:45:53 1660135553 1.9715 2022-08-10 12:44:53 1660135493 1.9707 2022-08-10 12:43:53 1660135433 1.9802 2022-08-10 12:42:53 1660135373 1.9955 2022-08-10 12:41:53 1660135313 2.0029 2022-08-10 12:40:53 1660135253 2.0063 2022-08-10 12:39:53 1660135193 2.0140 2022-08-10 12:38:53 1660135133 2.0084 2022-08-10 12:37:53 1660135073 2.0025 2022-08-10 12:36:53 1660135013 2.0066 2022-08-10 12:35:53 1660134953 2.0096 2022-08-10 12:34:53 1660134893 2.0030 2022-08-10 12:33:53 1660134833 1.9922 2022-08-10 12:32:53 1660134773 1.9876 2022-08-10 12:31:53 1660134713 1.9881 2022-08-10 12:30:53 1660134653 1.9833 2022-08-10 12:29:53 1660134593 1.9804 2022-08-10 12:28:53 1660134533 1.9787 2022-08-10 12:27:53 1660134473 1.9869 2022-08-10 12:26:53 1660134413 1.9898 2022-08-10 12:25:53 1660134353 1.9902 2022-08-10 12:24:53 1660134293 2.0033 2022-08-10 12:23:53 1660134233 2.0129 2022-08-10 12:22:53 1660134173 2.0155 2022-08-10 12:21:53 1660134113 2.0113 2022-08-10 12:20:53 1660134053 2.0017 2022-08-10 12:19:53 1660133993 1.9910 2022-08-10 12:18:53 1660133933 1.9827 2022-08-10 12:17:53 1660133873 1.9843 2022-08-10 12:16:53 1660133813 1.9882 2022-08-10 12:15:53 1660133753 1.9943 2022-08-10 12:14:53 1660133693 1.9936 2022-08-10 12:13:53 1660133633 1.9945 2022-08-10 12:12:53 1660133573 1.9896 2022-08-10 12:11:53 1660133513 1.9892 2022-08-10 12:10:53 1660133453 1.9924 2022-08-10 12:09:53 1660133393 1.9982 2022-08-10 12:08:53 1660133333 1.9991 2022-08-10 12:07:53 1660133273 1.9969 2022-08-10 12:06:53 1660133213 1.9959 2022-08-10 12:05:53 1660133153 1.9945 2022-08-10 12:04:53 1660133093 1.9949 2022-08-10 12:03:53 1660133033 1.9994 2022-08-10 12:02:53 1660132973 2.0052 2022-08-10 12:01:53 1660132913 2.0020 2022-08-10 12:00:53 1660132853 2.0054 2022-08-10 11:59:53 1660132793 2.0024 2022-08-10 11:58:53 1660132733 1.9901 2022-08-10 11:57:54 1660132674 1.9859 2022-08-10 11:56:53 1660132613 1.9924 2022-08-10 11:55:53 1660132553 1.9984 2022-08-10 11:54:53 1660132493 2.0020 2022-08-10 11:53:53 1660132433 2.0010 2022-08-10 11:52:53 1660132373 1.9986 2022-08-10 11:51:53 1660132313 2.0007 2022-08-10 11:50:53 1660132253 2.0007 2022-08-10 11:49:53 1660132193 2.0045 2022-08-10 11:48:53 1660132133 2.0033 2022-08-10 11:47:53 1660132073 2.0045 2022-08-10 11:46:53 1660132013 1.9995 2022-08-10 11:45:53 1660131953 1.9984 2022-08-10 11:44:53 1660131893 2.0002 2022-08-10 11:43:53 1660131833 1.9931 2022-08-10 11:42:53 1660131773 1.9980 2022-08-10 11:41:53 1660131713 2.0032 2022-08-10 11:40:53 1660131653 2.0009 2022-08-10 11:39:53 1660131593 1.9976 2022-08-10 11:38:53 1660131533 1.9918 2022-08-10 11:37:53 1660131473 1.9955 2022-08-10 11:36:53 1660131413 1.9954 2022-08-10 11:35:53 1660131353 1.9996 2022-08-10 11:34:53 1660131293 2.0086 2022-08-10 11:33:53 1660131233 2.0008 2022-08-10 11:32:53 1660131173 1.9915 2022-08-10 11:31:53 1660131113 1.9872 2022-08-10 11:30:53 1660131053 1.9881 2022-08-10 11:29:53 1660130993 1.9937 2022-08-10 11:28:53 1660130933 1.9893 2022-08-10 11:27:53 1660130873 1.9922 2022-08-10 11:26:53 1660130813 1.9930 2022-08-10 11:25:53 1660130753 1.9965 2022-08-10 11:24:53 1660130693 1.9985 2022-08-10 11:23:53 1660130633 2.0040 2022-08-10 11:22:53 1660130573 1.9893 2022-08-10 11:21:53 1660130513 1.9906 2022-08-10 11:20:53 1660130453 1.9984 2022-08-10 11:19:53 1660130393 2.0089 2022-08-10 11:18:53 1660130333 2.0060 2022-08-10 11:17:53 1660130273 2.0078 2022-08-10 11:16:53 1660130213 2.0101 2022-08-10 11:15:53 1660130153 2.0057 2022-08-10 11:14:53 1660130093 1.9965 2022-08-10 11:13:53 1660130033 2.0024 2022-08-10 11:12:53 1660129973 2.0024 2022-08-10 11:11:53 1660129913 2.0060 2022-08-10 11:10:53 1660129853 2.0043 2022-08-10 11:09:53 1660129793 2.0009 2022-08-10 11:08:53 1660129733 2.0057 2022-08-10 11:07:53 1660129673 1.9973 2022-08-10 11:06:53 1660129613 1.9974 2022-08-10 11:05:53 1660129553 1.9980 2022-08-10 11:04:53 1660129493 1.9953 2022-08-10 11:03:53 1660129433 1.9927 2022-08-10 11:02:53 1660129373 1.9925 2022-08-10 11:01:53 1660129313 1.9976 2022-08-10 11:00:53 1660129253 2.0069 2022-08-10 10:59:53 1660129193 2.0035 2022-08-10 10:58:53 1660129133 2.0035 2022-08-10 10:57:53 1660129073 2.0012 2022-08-10 10:56:53 1660129013 2.0044 2022-08-10 10:55:53 1660128953 1.9973 2022-08-10 10:54:53 1660128893 1.9901 2022-08-10 10:53:53 1660128833 1.9908 2022-08-10 10:52:53 1660128773 1.9936 2022-08-10 10:51:53 1660128713 1.9910 2022-08-10 10:50:53 1660128653 1.9898 2022-08-10 10:49:53 1660128593 1.9871 2022-08-10 10:48:53 1660128533 1.9896 2022-08-10 10:47:53 1660128473 1.9878 2022-08-10 10:46:53 1660128413 1.9891 2022-08-10 10:45:53 1660128353 1.9881 2022-08-10 10:44:53 1660128293 1.9898 2022-08-10 10:43:53 1660128233 1.9933 2022-08-10 10:42:54 1660128174 1.9930 2022-08-10 10:41:53 1660128113 1.9927 2022-08-10 10:40:53 1660128053 1.9993 2022-08-10 10:39:53 1660127993 2.0106 2022-08-10 10:38:53 1660127933 2.0131 2022-08-10 10:37:53 1660127873 2.0077 2022-08-10 10:36:53 1660127813 2.0052 2022-08-10 10:35:53 1660127753 2.0072 2022-08-10 10:34:53 1660127693 2.0041 2022-08-10 10:33:53 1660127633 2.0063 2022-08-10 10:32:53 1660127573 2.0025 2022-08-10 10:31:53 1660127513 1.9972 2022-08-10 10:30:53 1660127453 2.0022 2022-08-10 10:29:53 1660127393 1.9973 2022-08-10 10:28:53 1660127333 1.9993 2022-08-10 10:27:53 1660127273 1.9915 2022-08-10 10:26:53 1660127213 1.9897 2022-08-10 10:25:53 1660127153 1.9869 2022-08-10 10:24:53 1660127093 1.9921 2022-08-10 10:23:53 1660127033 1.9997 2022-08-10 10:22:53 1660126973 2.0101 2022-08-10 10:21:53 1660126913 2.0069 2022-08-10 10:20:53 1660126853 1.9958 2022-08-10 10:19:53 1660126793 1.9922 2022-08-10 10:18:53 1660126733 1.9934 2022-08-10 10:17:53 1660126673 1.9898 2022-08-10 10:16:53 1660126613 1.9901 2022-08-10 10:15:53 1660126553 1.9944 2022-08-10 10:14:53 1660126493 1.9915 2022-08-10 10:13:53 1660126433 1.9900 2022-08-10 10:12:53 1660126373 1.9912 2022-08-10 10:11:53 1660126313 1.9971 2022-08-10 10:10:53 1660126253 1.9958 2022-08-10 10:09:53 1660126193 1.9946 2022-08-10 10:08:53 1660126133 1.9987 2022-08-10 10:07:53 1660126073 2.0014 2022-08-10 10:06:53 1660126013 1.9976 2022-08-10 10:05:53 1660125953 1.9876 2022-08-10 10:04:53 1660125893 1.9835 2022-08-10 10:03:53 1660125833 1.9858 2022-08-10 10:02:53 1660125773 1.9867 2022-08-10 10:01:53 1660125713 1.9916 2022-08-10 10:00:53 1660125653 2.0016 2022-08-10 09:59:53 1660125593 2.0073 2022-08-10 09:58:53 1660125533 1.9966 2022-08-10 09:57:53 1660125473 1.9901 2022-08-10 09:56:53 1660125413 1.9908 2022-08-10 09:55:53 1660125353 1.9855 2022-08-10 09:54:53 1660125293 1.9841 2022-08-10 09:53:53 1660125233 1.9922 2022-08-10 09:52:53 1660125173 1.9953 2022-08-10 09:51:53 1660125113 1.9914 2022-08-10 09:50:53 1660125053 1.9916 2022-08-10 09:49:53 1660124993 1.9916 2022-08-10 09:48:53 1660124933 1.9936 2022-08-10 09:47:53 1660124873 1.9910 2022-08-10 09:46:53 1660124813 2.0002 2022-08-10 09:45:53 1660124753 2.0025 2022-08-10 09:44:53 1660124693 2.0084 2022-08-10 09:43:53 1660124633 2.0145 2022-08-10 09:42:53 1660124573 2.0195 2022-08-10 09:41:53 1660124513 2.0172 2022-08-10 09:40:53 1660124453 2.0098 2022-08-10 09:39:53 1660124393 1.9985 2022-08-10 09:38:53 1660124333 1.9974 2022-08-10 09:37:53 1660124273 1.9907 2022-08-10 09:36:53 1660124213 1.9840 2022-08-10 09:35:53 1660124153 1.9771 2022-08-10 09:34:53 1660124093 1.9810 2022-08-10 09:33:53 1660124033 1.9890 2022-08-10 09:32:53 1660123973 1.9928 2022-08-10 09:31:53 1660123913 1.9864 2022-08-10 09:30:53 1660123853 1.9956 2022-08-10 09:29:53 1660123793 2.0044 2022-08-10 09:28:53 1660123733 2.0048 2022-08-10 09:27:53 1660123673 1.9939 2022-08-10 09:26:53 1660123613 1.9932 2022-08-10 09:25:54 1660123554 1.9958 2022-08-10 09:24:53 1660123493 2.0044 2022-08-10 09:23:53 1660123433 2.0013 2022-08-10 09:22:53 1660123373 1.9912 2022-08-10 09:21:53 1660123313 1.9926 2022-08-10 09:20:53 1660123253 1.9827 2022-08-10 09:19:53 1660123193 1.9849 2022-08-10 09:18:53 1660123133 1.9930 2022-08-10 09:17:53 1660123073 1.9926 2022-08-10 09:16:53 1660123013 1.9981 2022-08-10 09:15:53 1660122953 1.9993 2022-08-10 09:14:53 1660122893 1.9991 2022-08-10 09:13:53 1660122833 1.9978 2022-08-10 09:12:53 1660122773 1.9916 2022-08-10 09:11:53 1660122713 1.9846 2022-08-10 09:10:53 1660122653 1.9851 2022-08-10 09:09:53 1660122593 1.9810 2022-08-10 09:08:53 1660122533 1.9850 2022-08-10 09:07:53 1660122473 1.9880 2022-08-10 09:06:53 1660122413 1.9951 2022-08-10 09:05:53 1660122353 1.9983 2022-08-10 09:04:53 1660122293 1.9947 2022-08-10 09:03:53 1660122233 1.9922 2022-08-10 09:02:53 1660122173 1.9896 2022-08-10 09:01:53 1660122113 1.9941 2022-08-10 09:00:53 1660122053 1.9954 2022-08-10 08:59:53 1660121993 1.9963 2022-08-10 08:58:53 1660121933 2.0062 2022-08-10 08:57:53 1660121873 2.0137 2022-08-10 08:56:53 1660121813 2.0092 2022-08-10 08:55:53 1660121753 1.9908 2022-08-10 08:54:53 1660121693 1.9857 2022-08-10 08:53:53 1660121633 1.9858 2022-08-10 08:52:53 1660121573 1.9881 2022-08-10 08:51:53 1660121513 1.9786 2022-08-10 08:50:53 1660121453 1.9769 2022-08-10 08:49:53 1660121393 1.9722 2022-08-10 08:48:53 1660121333 1.9750 2022-08-10 08:47:53 1660121273 1.9774 2022-08-10 08:46:53 1660121213 1.9814 2022-08-10 08:45:53 1660121153 1.9943 2022-08-10 08:44:53 1660121093 2.0032 2022-08-10 08:43:53 1660121033 2.0062 2022-08-10 08:42:53 1660120973 2.0076 2022-08-10 08:41:53 1660120913 2.0077 2022-08-10 08:40:53 1660120853 2.0084 2022-08-10 08:39:53 1660120793 2.0008 2022-08-10 08:38:53 1660120733 1.9929 2022-08-10 08:37:53 1660120673 1.9926 2022-08-10 08:36:53 1660120613 1.9955 2022-08-10 08:35:53 1660120553 1.9938 2022-08-10 08:34:54 1660120494 1.9994 2022-08-10 08:33:53 1660120433 2.0057 2022-08-10 08:32:53 1660120373 2.0018 2022-08-10 08:31:53 1660120313 1.9977 2022-08-10 08:30:53 1660120253 1.9906 2022-08-10 08:29:53 1660120193 1.9938 2022-08-10 08:28:53 1660120133 1.9919 2022-08-10 08:27:53 1660120073 1.9941 2022-08-10 08:26:53 1660120013 1.9950 2022-08-10 08:25:53 1660119953 1.9903 2022-08-10 08:24:53 1660119893 1.9839 2022-08-10 08:23:53 1660119833 1.9829 2022-08-10 08:22:53 1660119773 1.9841 2022-08-10 08:21:53 1660119713 1.9841 2022-08-10 08:20:53 1660119653 1.9840 2022-08-10 08:19:53 1660119593 1.9918 2022-08-10 08:18:53 1660119533 1.9915 2022-08-10 08:17:53 1660119473 1.9901 2022-08-10 08:16:53 1660119413 2.0017 2022-08-10 08:15:53 1660119353 2.0036 2022-08-10 08:14:53 1660119293 2.0048 2022-08-10 08:13:53 1660119233 2.0122 2022-08-10 08:12:53 1660119173 2.0046 2022-08-10 08:11:53 1660119113 2.0039 2022-08-10 08:10:53 1660119053 2.0067 2022-08-10 08:09:53 1660118993 2.0049 2022-08-10 08:08:53 1660118933 2.0057 2022-08-10 08:07:53 1660118873 1.9997 2022-08-10 08:06:53 1660118813 1.9961 2022-08-10 08:05:53 1660118753 1.9969 2022-08-10 08:04:53 1660118693 1.9986 2022-08-10 08:03:53 1660118633 1.9960 2022-08-10 08:02:53 1660118573 1.9924 2022-08-10 08:01:53 1660118513 1.9875 2022-08-10 08:00:53 1660118453 1.9820 2022-08-10 07:59:53 1660118393 1.9807 2022-08-10 07:58:53 1660118333 1.9809 2022-08-10 07:57:53 1660118273 1.9899 2022-08-10 07:56:53 1660118213 1.9972 2022-08-10 07:55:53 1660118153 2.0095 2022-08-10 07:54:53 1660118093 2.0130 2022-08-10 07:53:53 1660118033 2.0047 2022-08-10 07:52:53 1660117973 1.9891 2022-08-10 07:51:53 1660117913 1.9822 2022-08-10 07:50:53 1660117853 1.9851 2022-08-10 07:49:53 1660117793 1.9907 2022-08-10 07:48:53 1660117733 1.9947 2022-08-10 07:47:53 1660117673 2.0024 2022-08-10 07:46:53 1660117613 2.0016 2022-08-10 07:45:53 1660117553 1.9998 2022-08-10 07:44:53 1660117493 1.9946 2022-08-10 07:43:53 1660117433 1.9915 2022-08-10 07:42:53 1660117373 1.9955 2022-08-10 07:41:53 1660117313 1.9901 2022-08-10 07:40:53 1660117253 1.9952 2022-08-10 07:39:53 1660117193 2.0043 2022-08-10 07:38:53 1660117133 2.0029 2022-08-10 07:37:53 1660117073 1.9925 2022-08-10 07:36:53 1660117013 1.9848 2022-08-10 07:35:53 1660116953 1.9766 2022-08-10 07:34:53 1660116893 1.9713 2022-08-10 07:33:53 1660116833 1.9720 2022-08-10 07:32:53 1660116773 1.9838 2022-08-10 07:31:53 1660116713 1.9928 2022-08-10 07:30:53 1660116653 1.9902 2022-08-10 07:29:53 1660116593 1.9887 2022-08-10 07:28:53 1660116533 1.9878 2022-08-10 07:27:53 1660116473 1.9940 2022-08-10 07:26:53 1660116413 1.9988 2022-08-10 07:25:53 1660116353 1.9999 2022-08-10 07:24:53 1660116293 1.9978 2022-08-10 07:23:53 1660116233 1.9951 2022-08-10 07:22:53 1660116173 2.0025 2022-08-10 07:21:53 1660116113 2.0056 2022-08-10 07:20:53 1660116053 2.0032 2022-08-10 07:19:53 1660115993 2.0026 2022-08-10 07:18:53 1660115933 2.0042 2022-08-10 07:17:53 1660115873 2.0020 2022-08-10 07:16:52 1660115812 1.9904 2022-08-10 07:15:52 1660115752 1.9918 2022-08-10 07:14:52 1660115692 1.9917 2022-08-10 07:13:52 1660115632 1.9932 2022-08-10 07:12:52 1660115572 1.9933 2022-08-10 07:11:52 1660115512 1.9973 2022-08-10 07:10:52 1660115452 1.9962 2022-08-10 07:09:52 1660115392 1.9928 2022-08-10 07:08:52 1660115332 1.9972 2022-08-10 07:07:52 1660115272 1.9968 2022-08-10 07:06:52 1660115212 1.9941 2022-08-10 07:05:52 1660115152 1.9876 2022-08-10 07:04:52 1660115092 1.9818 2022-08-10 07:03:52 1660115032 1.9781 2022-08-10 07:02:52 1660114972 1.9769 2022-08-10 07:01:52 1660114912 1.9771 2022-08-10 07:00:52 1660114852 1.9801 2022-08-10 06:59:52 1660114792 1.9885 2022-08-10 06:58:52 1660114732 1.9889 2022-08-10 06:57:52 1660114672 1.9980 2022-08-10 06:56:52 1660114612 1.9970 2022-08-10 06:55:52 1660114552 1.9872 2022-08-10 06:54:52 1660114492 1.9913 2022-08-10 06:53:52 1660114432 1.9922 2022-08-10 06:52:52 1660114372 1.9906 2022-08-10 06:51:52 1660114312 1.9965 2022-08-10 06:50:52 1660114252 1.9992 2022-08-10 06:49:52 1660114192 2.0074 2022-08-10 06:48:52 1660114132 2.0006 2022-08-10 06:47:52 1660114072 2.0005 2022-08-10 06:46:52 1660114012 1.9971 2022-08-10 06:45:52 1660113952 1.9924 2022-08-10 06:44:52 1660113892 1.9955 2022-08-10 06:43:52 1660113832 1.9929 2022-08-10 06:42:52 1660113772 1.9910 2022-08-10 06:41:52 1660113712 1.9915 2022-08-10 06:40:52 1660113652 1.9874 2022-08-10 06:39:52 1660113592 1.9802 2022-08-10 06:38:52 1660113532 1.9801 2022-08-10 06:37:52 1660113472 1.9819 2022-08-10 06:36:52 1660113412 1.9827 2022-08-10 06:35:52 1660113352 1.9907 2022-08-10 06:34:52 1660113292 1.9953 2022-08-10 06:33:52 1660113232 2.0017 2022-08-10 06:32:52 1660113172 2.0101 2022-08-10 06:31:52 1660113112 2.0108 2022-08-10 06:30:52 1660113052 2.0074 2022-08-10 06:29:52 1660112992 2.0039 2022-08-10 06:28:52 1660112932 2.0056 2022-08-10 06:27:52 1660112872 2.0052 2022-08-10 06:26:52 1660112812 2.0003 2022-08-10 06:25:52 1660112752 1.9930 2022-08-10 06:24:52 1660112692 1.9910 2022-08-10 06:23:52 1660112632 1.9812 2022-08-10 06:22:52 1660112572 1.9790 2022-08-10 06:21:52 1660112512 1.9833 2022-08-10 06:20:52 1660112452 1.9761 2022-08-10 06:19:52 1660112392 1.9738 2022-08-10 06:18:52 1660112332 1.9787 2022-08-10 06:17:52 1660112272 1.9894 2022-08-10 06:16:52 1660112212 1.9893 2022-08-10 06:15:52 1660112152 1.9865 2022-08-10 06:14:52 1660112092 1.9874 2022-08-10 06:13:53 1660112033 1.9900 2022-08-10 06:12:52 1660111972 1.9909 2022-08-10 06:11:52 1660111912 1.9966 2022-08-10 06:10:52 1660111852 1.9978 2022-08-10 06:09:52 1660111792 1.9958 2022-08-10 06:08:52 1660111732 1.9923 2022-08-10 06:07:52 1660111672 1.9924 2022-08-10 06:06:52 1660111612 1.9949 2022-08-10 06:05:52 1660111552 1.9896 2022-08-10 06:04:52 1660111492 1.9899 2022-08-10 06:03:52 1660111432 1.9856 2022-08-10 06:02:52 1660111372 1.9856 2022-08-10 06:01:52 1660111312 1.9979 2022-08-10 06:00:52 1660111252 1.9974 2022-08-10 05:59:52 1660111192 1.9945 2022-08-10 05:58:52 1660111132 1.9886 2022-08-10 05:57:52 1660111072 1.9913 2022-08-10 05:56:52 1660111012 1.9917 2022-08-10 05:55:52 1660110952 1.9887 2022-08-10 05:54:52 1660110892 1.9852 2022-08-10 05:53:52 1660110832 1.9876 2022-08-10 05:52:52 1660110772 1.9881 2022-08-10 05:51:52 1660110712 1.9891 2022-08-10 05:50:52 1660110652 1.9890 2022-08-10 05:49:52 1660110592 1.9950 2022-08-10 05:48:52 1660110532 1.9944 2022-08-10 05:47:52 1660110472 1.9881 2022-08-10 05:46:52 1660110412 1.9866 2022-08-10 05:45:52 1660110352 1.9817 2022-08-10 05:44:52 1660110292 1.9817 2022-08-10 05:43:52 1660110232 1.9784 2022-08-10 05:42:52 1660110172 1.9818 2022-08-10 05:41:52 1660110112 1.9757 2022-08-10 05:40:52 1660110052 1.9791 2022-08-10 05:39:52 1660109992 1.9895 2022-08-10 05:38:52 1660109932 1.9911 2022-08-10 05:37:52 1660109872 1.9937 2022-08-10 05:36:52 1660109812 1.9904 2022-08-10 05:35:52 1660109752 1.9823 2022-08-10 05:34:52 1660109692 1.9817 2022-08-10 05:33:52 1660109632 1.9906 2022-08-10 05:32:52 1660109572 1.9968 2022-08-10 05:31:52 1660109512 1.9984 2022-08-10 05:30:52 1660109452 1.9948 2022-08-10 05:29:52 1660109392 1.9933 2022-08-10 05:28:52 1660109332 1.9876 2022-08-10 05:27:52 1660109272 1.9988 2022-08-10 05:26:52 1660109212 2.0130 2022-08-10 05:25:52 1660109152 2.0125 2022-08-10 05:24:52 1660109092 2.0021 2022-08-10 05:23:52 1660109032 1.9897 2022-08-10 05:22:52 1660108972 1.9882 2022-08-10 05:21:53 1660108913 1.9819 2022-08-10 05:20:52 1660108852 1.9825 2022-08-10 05:19:52 1660108792 1.9888 2022-08-10 05:18:52 1660108732 1.9895 2022-08-10 05:17:52 1660108672 1.9735 2022-08-10 05:16:52 1660108612 1.9763 2022-08-10 05:15:52 1660108552 1.9821 2022-08-10 05:14:52 1660108492 1.9944 2022-08-10 05:13:52 1660108432 1.9984 2022-08-10 05:12:52 1660108372 1.9998 2022-08-10 05:11:52 1660108312 2.0043 2022-08-10 05:10:52 1660108252 2.0042 2022-08-10 05:09:52 1660108192 2.0003 2022-08-10 05:08:52 1660108132 1.9972 2022-08-10 05:07:52 1660108072 1.9994 2022-08-10 05:06:52 1660108012 2.0012 2022-08-10 05:05:52 1660107952 2.0003 2022-08-10 05:04:52 1660107892 2.0014 2022-08-10 05:03:52 1660107832 1.9932 2022-08-10 05:02:52 1660107772 1.9807 2022-08-10 05:01:52 1660107712 1.9822 2022-08-10 05:00:52 1660107652 1.9789 2022-08-10 04:59:52 1660107592 1.9810 2022-08-10 04:58:52 1660107532 1.9813 2022-08-10 04:57:52 1660107472 1.9838 2022-08-10 04:56:52 1660107412 1.9881 2022-08-10 04:55:52 1660107352 1.9875 2022-08-10 04:54:52 1660107292 1.9800 2022-08-10 04:53:52 1660107232 1.9771 2022-08-10 04:52:52 1660107172 1.9788 2022-08-10 04:51:52 1660107112 1.9787 2022-08-10 04:50:52 1660107052 1.9838 2022-08-10 04:49:52 1660106992 1.9926 2022-08-10 04:48:52 1660106932 1.9984 2022-08-10 04:47:52 1660106872 1.9984 2022-08-10 04:46:52 1660106812 1.9967 2022-08-10 04:45:52 1660106752 1.9914 2022-08-10 04:44:52 1660106692 1.9889 2022-08-10 04:43:52 1660106632 1.9897 2022-08-10 04:42:52 1660106572 1.9835 2022-08-10 04:41:52 1660106512 1.9866 2022-08-10 04:40:52 1660106452 1.9902 2022-08-10 04:39:52 1660106392 1.9869 2022-08-10 04:38:52 1660106332 1.9908 2022-08-10 04:37:52 1660106272 1.9921 2022-08-10 04:36:52 1660106212 1.9930 2022-08-10 04:35:52 1660106152 1.9915 2022-08-10 04:34:52 1660106092 1.9914 2022-08-10 04:33:52 1660106032 1.9855 2022-08-10 04:32:52 1660105972 1.9846 2022-08-10 04:31:52 1660105912 1.9876 2022-08-10 04:30:52 1660105852 1.9942 2022-08-10 04:29:53 1660105793 2.0005 2022-08-10 04:28:53 1660105733 1.9973 2022-08-10 04:27:53 1660105673 1.9950 2022-08-10 04:26:53 1660105613 1.9961 2022-08-10 04:25:53 1660105553 1.9887 2022-08-10 04:24:53 1660105493 1.9849 2022-08-10 04:23:53 1660105433 1.9890 2022-08-10 04:22:53 1660105373 1.9908 2022-08-10 04:21:53 1660105313 1.9913 2022-08-10 04:20:53 1660105253 1.9911 2022-08-10 04:19:53 1660105193 1.9941 2022-08-10 04:18:53 1660105133 1.9968 2022-08-10 04:17:53 1660105073 1.9921 2022-08-10 04:16:53 1660105013 1.9864 2022-08-10 04:15:53 1660104953 1.9829 2022-08-10 04:14:53 1660104893 1.9808 2022-08-10 04:13:53 1660104833 1.9846 2022-08-10 04:12:53 1660104773 1.9896 2022-08-10 04:11:53 1660104713 1.9950 2022-08-10 04:10:53 1660104653 1.9948 2022-08-10 04:09:53 1660104593 2.0012 2022-08-10 04:08:53 1660104533 1.9963 2022-08-10 04:07:53 1660104473 1.9977 2022-08-10 04:06:53 1660104413 1.9910 2022-08-10 04:05:53 1660104353 1.9896 2022-08-10 04:04:53 1660104293 1.9937 2022-08-10 04:03:53 1660104233 2.0014 2022-08-10 04:02:53 1660104173 1.9978 2022-08-10 04:01:53 1660104113 1.9990 2022-08-10 04:00:53 1660104053 1.9933 2022-08-10 03:59:53 1660103993 1.9834 2022-08-10 03:58:53 1660103933 1.9869 2022-08-10 03:57:53 1660103873 1.9854 2022-08-10 03:56:53 1660103813 1.9912 2022-08-10 03:55:53 1660103753 1.9893 2022-08-10 03:54:53 1660103693 1.9820 2022-08-10 03:53:53 1660103633 1.9865 2022-08-10 03:52:53 1660103573 1.9866 2022-08-10 03:51:53 1660103513 1.9891 2022-08-10 03:50:53 1660103453 1.9858 2022-08-10 03:49:53 1660103393 1.9902 2022-08-10 03:48:53 1660103333 1.9868 2022-08-10 03:47:53 1660103273 1.9848 2022-08-10 03:46:53 1660103213 1.9779 2022-08-10 03:45:53 1660103153 1.9769 2022-08-10 03:44:54 1660103094 1.9785 2022-08-10 03:43:53 1660103033 1.9812 2022-08-10 03:42:53 1660102973 1.9784 2022-08-10 03:41:53 1660102913 1.9824 2022-08-10 03:40:53 1660102853 1.9986 2022-08-10 03:39:53 1660102793 1.9979 2022-08-10 03:38:53 1660102733 2.0055 2022-08-10 03:37:53 1660102673 2.0133 2022-08-10 03:36:53 1660102613 2.0097 2022-08-10 03:35:53 1660102553 2.0079 2022-08-10 03:34:53 1660102493 2.0094 2022-08-10 03:33:53 1660102433 1.9992 2022-08-10 03:32:53 1660102373 1.9924 2022-08-10 03:31:53 1660102313 1.9906 2022-08-10 03:30:53 1660102253 1.9874 2022-08-10 03:29:53 1660102193 1.9869 2022-08-10 03:28:53 1660102133 1.9855 2022-08-10 03:27:53 1660102073 1.9928 2022-08-10 03:26:53 1660102013 1.9960 2022-08-10 03:25:53 1660101953 1.9932 2022-08-10 03:24:53 1660101893 1.9919 2022-08-10 03:23:53 1660101833 1.9870 2022-08-10 03:22:53 1660101773 1.9849 2022-08-10 03:21:53 1660101713 1.9825 2022-08-10 03:20:54 1660101654 1.9825 2022-08-10 03:19:53 1660101593 1.9866 2022-08-10 03:18:53 1660101533 1.9862 2022-08-10 03:17:53 1660101473 1.9835 2022-08-10 03:16:53 1660101413 1.9863 2022-08-10 03:15:53 1660101353 1.9987 2022-08-10 03:14:53 1660101293 1.9996 2022-08-10 03:13:53 1660101233 1.9968 2022-08-10 03:12:53 1660101173 1.9868 2022-08-10 03:11:53 1660101113 1.9812 2022-08-10 03:10:53 1660101053 1.9935 2022-08-10 03:09:53 1660100993 1.9966 2022-08-10 03:08:53 1660100933 1.9969 2022-08-10 03:07:53 1660100873 1.9944 2022-08-10 03:06:53 1660100813 2.0054 2022-08-10 03:05:53 1660100753 2.0054 2022-08-10 03:04:53 1660100693 1.9959 2022-08-10 03:03:53 1660100633 1.9881 2022-08-10 03:02:53 1660100573 1.9789 2022-08-10 03:01:53 1660100513 1.9710 2022-08-10 03:00:53 1660100453 1.9685 2022-08-10 02:59:53 1660100393 1.9712 2022-08-10 02:58:53 1660100333 1.9774 2022-08-10 02:57:53 1660100273 1.9853 2022-08-10 02:56:53 1660100213 1.9929 2022-08-10 02:55:53 1660100153 2.0012 2022-08-10 02:54:53 1660100093 1.9885 2022-08-10 02:53:53 1660100033 1.9837 2022-08-10 02:52:53 1660099973 1.9912 2022-08-10 02:51:53 1660099913 1.9996 2022-08-10 02:50:53 1660099853 1.9987 2022-08-10 02:49:53 1660099793 1.9979 2022-08-10 02:48:53 1660099733 2.0054 2022-08-10 02:47:53 1660099673 2.0062 2022-08-10 02:46:53 1660099613 2.0000 2022-08-10 02:45:53 1660099553 1.9902 2022-08-10 02:44:53 1660099493 1.9867 2022-08-10 02:43:53 1660099433 1.9886 2022-08-10 02:42:53 1660099373 1.9867 2022-08-10 02:41:53 1660099313 1.9898 2022-08-10 02:40:53 1660099253 1.9849 2022-08-10 02:39:53 1660099193 1.9851 2022-08-10 02:38:53 1660099133 1.9908 2022-08-10 02:37:53 1660099073 1.9896 2022-08-10 02:36:53 1660099013 1.9891 2022-08-10 02:35:53 1660098953 1.9882 2022-08-10 02:34:53 1660098893 1.9914 2022-08-10 02:33:53 1660098833 1.9925 2022-08-10 02:32:53 1660098773 1.9886 2022-08-10 02:31:53 1660098713 1.9960 2022-08-10 02:29:53 1660098593 2.0009 2022-08-10 02:28:53 1660098533 2.0045 2022-08-10 02:27:53 1660098473 2.0013 2022-08-10 02:26:53 1660098413 2.0011 2022-08-10 02:25:53 1660098353 1.9930 2022-08-10 02:24:53 1660098293 1.9855 2022-08-10 02:23:53 1660098233 1.9924 2022-08-10 02:22:53 1660098173 1.9948 2022-08-10 02:21:53 1660098113 1.9879 2022-08-10 02:20:53 1660098053 1.9956 2022-08-10 02:19:53 1660097993 1.9894 2022-08-10 02:18:53 1660097933 1.9949 2022-08-10 02:17:53 1660097873 2.0001 2022-08-10 02:16:53 1660097813 1.9931 2022-08-10 02:15:53 1660097753 1.9771 2022-08-10 02:14:53 1660097693 1.9741 2022-08-10 02:13:53 1660097633 1.9805 2022-08-10 02:12:53 1660097573 1.9812 2022-08-10 02:11:53 1660097513 1.9835 2022-08-10 02:10:53 1660097453 1.9808 2022-08-10 02:09:53 1660097393 1.9817 2022-08-10 02:08:53 1660097333 1.9876 2022-08-10 02:07:53 1660097273 1.9844 2022-08-10 02:06:53 1660097213 1.9816 2022-08-10 02:05:53 1660097153 1.9882 2022-08-10 02:04:53 1660097093 1.9986 2022-08-10 02:03:53 1660097033 1.9942 2022-08-10 02:02:53 1660096973 1.9929 2022-08-10 02:01:53 1660096913 1.9852 2022-08-10 02:00:53 1660096853 1.9776 2022-08-10 01:59:53 1660096793 1.9808 2022-08-10 01:58:53 1660096733 1.9888 2022-08-10 01:57:53 1660096673 1.9950 2022-08-10 01:56:53 1660096613 1.9958 2022-08-10 01:55:53 1660096553 1.9931 2022-08-10 01:54:53 1660096493 1.9996 2022-08-10 01:53:53 1660096433 1.9986 2022-08-10 01:52:53 1660096373 2.0005 2022-08-10 01:51:53 1660096313 1.9954 2022-08-10 01:50:53 1660096253 1.9956 2022-08-10 01:49:53 1660096193 1.9874 2022-08-10 01:48:53 1660096133 1.9828 2022-08-10 01:47:53 1660096073 1.9729 2022-08-10 01:46:53 1660096013 1.9778 2022-08-10 01:45:53 1660095953 1.9852 2022-08-10 01:44:53 1660095893 1.9963 2022-08-10 01:43:53 1660095833 1.9977 2022-08-10 01:42:53 1660095773 1.9918 2022-08-10 01:41:53 1660095713 1.9953 2022-08-10 01:40:53 1660095653 1.9997 2022-08-10 01:39:53 1660095593 2.0064 2022-08-10 01:38:53 1660095533 2.0053 2022-08-10 01:37:53 1660095473 2.0025 2022-08-10 01:36:53 1660095413 1.9987 2022-08-10 01:35:53 1660095353 2.0044 2022-08-10 01:34:53 1660095293 2.0048 2022-08-10 01:33:53 1660095233 1.9981 2022-08-10 01:32:53 1660095173 1.9834 2022-08-10 01:31:53 1660095113 1.9758 2022-08-10 01:30:53 1660095053 1.9744 2022-08-10 01:29:53 1660094993 1.9828 2022-08-10 01:28:53 1660094933 1.9900 2022-08-10 01:27:53 1660094873 1.9765 2022-08-10 01:26:53 1660094813 1.9809 2022-08-10 01:25:53 1660094753 1.9874 2022-08-10 01:24:53 1660094693 1.9897 2022-08-10 01:23:53 1660094633 1.9934 2022-08-10 01:22:53 1660094573 1.9951 2022-08-10 01:21:53 1660094513 1.9969 2022-08-10 01:20:53 1660094453 2.0009 2022-08-10 01:19:53 1660094393 2.0029 2022-08-10 01:18:53 1660094333 2.0031 2022-08-10 01:17:53 1660094273 1.9999 2022-08-10 01:16:53 1660094213 1.9908 2022-08-10 01:15:53 1660094153 1.9953 2022-08-10 01:14:53 1660094093 1.9970 2022-08-10 01:13:53 1660094033 1.9960 2022-08-10 01:12:53 1660093973 1.9958 2022-08-10 01:11:53 1660093913 1.9818 2022-08-10 01:10:53 1660093853 1.9855 2022-08-10 01:09:53 1660093793 1.9886 2022-08-10 01:08:53 1660093733 1.9923 2022-08-10 01:07:53 1660093673 1.9901 2022-08-10 01:06:53 1660093613 1.9893 2022-08-10 01:05:53 1660093553 1.9799 2022-08-10 01:04:53 1660093493 1.9706 2022-08-10 01:03:53 1660093433 1.9729 2022-08-10 01:02:53 1660093373 1.9825 2022-08-10 01:01:53 1660093313 1.9877 2022-08-10 01:00:53 1660093253 1.9922 2022-08-10 00:59:53 1660093193 1.9988 2022-08-10 00:58:53 1660093133 2.0136 2022-08-10 00:57:53 1660093073 2.0232 2022-08-10 00:56:53 1660093013 2.0171 2022-08-10 00:55:53 1660092953 2.0030 2022-08-10 00:54:53 1660092893 1.9928 2022-08-10 00:53:53 1660092833 1.9886 2022-08-10 00:52:53 1660092773 1.9896 2022-08-10 00:51:53 1660092713 1.9891 2022-08-10 00:50:53 1660092653 1.9940 2022-08-10 00:49:53 1660092593 1.9897 2022-08-10 00:48:53 1660092533 1.9889 2022-08-10 00:47:53 1660092473 1.9870 2022-08-10 00:46:53 1660092413 1.9887 2022-08-10 00:45:53 1660092353 1.9885 2022-08-10 00:44:53 1660092293 1.9916 2022-08-10 00:43:53 1660092233 1.9952 2022-08-10 00:42:53 1660092173 1.9977 2022-08-10 00:41:53 1660092113 2.0009 2022-08-10 00:40:53 1660092053 1.9997 2022-08-10 00:39:53 1660091993 1.9983 2022-08-10 00:38:53 1660091933 1.9977 2022-08-10 00:37:53 1660091873 1.9959 2022-08-10 00:36:53 1660091813 1.9885 2022-08-10 00:35:53 1660091753 1.9870 2022-08-10 00:34:53 1660091693 1.9842 2022-08-10 00:33:53 1660091633 1.9813 2022-08-10 00:32:53 1660091573 1.9834 2022-08-10 00:31:53 1660091513 1.9902 2022-08-10 00:30:53 1660091453 1.9921 2022-08-10 00:29:53 1660091393 1.9902 2022-08-10 00:28:53 1660091333 1.9861 2022-08-10 00:27:53 1660091273 1.9883 2022-08-10 00:26:53 1660091213 1.9854 2022-08-10 00:25:53 1660091153 1.9903 2022-08-10 00:24:53 1660091093 1.9856 2022-08-10 00:23:53 1660091033 1.9778 2022-08-10 00:22:53 1660090973 1.9798 2022-08-10 00:21:53 1660090913 1.9897 2022-08-10 00:20:53 1660090853 1.9929 2022-08-10 00:19:53 1660090793 1.9941 2022-08-10 00:18:53 1660090733 1.9993 2022-08-10 00:17:53 1660090673 2.0015 2022-08-10 00:16:53 1660090613 2.0017 2022-08-10 00:15:53 1660090553 1.9949 2022-08-10 00:14:53 1660090493 1.9907 2022-08-10 00:13:53 1660090433 1.9843 2022-08-10 00:12:53 1660090373 1.9782 2022-08-10 00:11:53 1660090313 1.9781 2022-08-10 00:10:53 1660090253 1.9827 2022-08-10 00:09:53 1660090193 1.9953 2022-08-10 00:08:53 1660090133 1.9935 2022-08-10 00:07:53 1660090073 1.9826 2022-08-10 00:06:53 1660090013 1.9847 2022-08-10 00:05:53 1660089953 1.9894 2022-08-10 00:04:53 1660089893 1.9938 2022-08-10 00:03:54 1660089834 1.9990 2022-08-10 00:02:53 1660089773 1.9885 2022-08-10 00:01:53 1660089713 1.9844 2022-08-10 00:00:53 1660089653 1.9851