#Date Unixtime Value #------------------------------------------------- 2022-08-09 23:59:53 1660089593 1.9850 2022-08-09 23:58:53 1660089533 1.9867 2022-08-09 23:57:53 1660089473 1.9877 2022-08-09 23:56:53 1660089413 1.9875 2022-08-09 23:55:53 1660089353 1.9912 2022-08-09 23:54:53 1660089293 1.9936 2022-08-09 23:53:53 1660089233 1.9912 2022-08-09 23:52:53 1660089173 1.9900 2022-08-09 23:51:53 1660089113 1.9792 2022-08-09 23:50:53 1660089053 1.9776 2022-08-09 23:49:53 1660088993 1.9802 2022-08-09 23:48:53 1660088933 1.9910 2022-08-09 23:47:53 1660088873 1.9907 2022-08-09 23:46:53 1660088813 1.9995 2022-08-09 23:45:53 1660088753 2.0051 2022-08-09 23:44:53 1660088693 1.9997 2022-08-09 23:43:53 1660088633 1.9940 2022-08-09 23:42:53 1660088573 1.9953 2022-08-09 23:41:53 1660088513 1.9925 2022-08-09 23:40:53 1660088453 1.9846 2022-08-09 23:39:53 1660088393 1.9831 2022-08-09 23:38:53 1660088333 1.9799 2022-08-09 23:37:54 1660088274 1.9760 2022-08-09 23:36:53 1660088213 1.9768 2022-08-09 23:35:53 1660088153 1.9752 2022-08-09 23:34:53 1660088093 1.9743 2022-08-09 23:33:53 1660088033 1.9745 2022-08-09 23:32:53 1660087973 1.9732 2022-08-09 23:31:53 1660087913 1.9788 2022-08-09 23:30:53 1660087853 1.9836 2022-08-09 23:29:53 1660087793 1.9812 2022-08-09 23:28:53 1660087733 1.9891 2022-08-09 23:27:53 1660087673 1.9991 2022-08-09 23:26:53 1660087613 2.0057 2022-08-09 23:25:53 1660087553 2.0071 2022-08-09 23:24:53 1660087493 2.0016 2022-08-09 23:23:53 1660087433 1.9935 2022-08-09 23:22:53 1660087373 1.9940 2022-08-09 23:21:53 1660087313 1.9918 2022-08-09 23:20:53 1660087253 1.9960 2022-08-09 23:19:53 1660087193 1.9968 2022-08-09 23:18:53 1660087133 1.9949 2022-08-09 23:17:53 1660087073 1.9855 2022-08-09 23:16:53 1660087013 1.9794 2022-08-09 23:15:53 1660086953 1.9805 2022-08-09 23:14:53 1660086893 1.9850 2022-08-09 23:13:53 1660086833 1.9953 2022-08-09 23:12:53 1660086773 2.0048 2022-08-09 23:11:53 1660086713 2.0023 2022-08-09 23:10:53 1660086653 1.9947 2022-08-09 23:09:53 1660086593 1.9889 2022-08-09 23:08:53 1660086533 1.9892 2022-08-09 23:07:53 1660086473 1.9964 2022-08-09 23:06:53 1660086413 1.9997 2022-08-09 23:05:53 1660086353 2.0003 2022-08-09 23:04:53 1660086293 2.0018 2022-08-09 23:03:53 1660086233 1.9985 2022-08-09 23:02:53 1660086173 1.9920 2022-08-09 23:01:53 1660086113 1.9799 2022-08-09 23:00:53 1660086053 1.9760 2022-08-09 22:59:53 1660085993 1.9749 2022-08-09 22:58:53 1660085933 1.9759 2022-08-09 22:57:53 1660085873 1.9703 2022-08-09 22:56:53 1660085813 1.9695 2022-08-09 22:55:53 1660085753 1.9748 2022-08-09 22:54:53 1660085693 1.9854 2022-08-09 22:53:53 1660085633 1.9978 2022-08-09 22:52:53 1660085573 2.0018 2022-08-09 22:51:53 1660085513 2.0009 2022-08-09 22:50:53 1660085453 1.9990 2022-08-09 22:49:53 1660085393 1.9889 2022-08-09 22:48:53 1660085333 1.9838 2022-08-09 22:47:53 1660085273 1.9839 2022-08-09 22:46:53 1660085213 1.9851 2022-08-09 22:45:53 1660085153 1.9900 2022-08-09 22:44:53 1660085093 1.9881 2022-08-09 22:43:53 1660085033 1.9899 2022-08-09 22:42:53 1660084973 1.9938 2022-08-09 22:41:53 1660084913 1.9949 2022-08-09 22:40:53 1660084853 1.9928 2022-08-09 22:39:53 1660084793 1.9935 2022-08-09 22:38:53 1660084733 2.0003 2022-08-09 22:37:53 1660084673 1.9946 2022-08-09 22:36:53 1660084613 1.9926 2022-08-09 22:35:53 1660084553 1.9910 2022-08-09 22:34:53 1660084493 1.9824 2022-08-09 22:33:53 1660084433 1.9773 2022-08-09 22:32:53 1660084373 1.9715 2022-08-09 22:31:53 1660084313 1.9705 2022-08-09 22:30:53 1660084253 1.9814 2022-08-09 22:29:53 1660084193 1.9924 2022-08-09 22:28:53 1660084133 1.9892 2022-08-09 22:27:53 1660084073 2.0013 2022-08-09 22:26:53 1660084013 1.9939 2022-08-09 22:25:53 1660083953 1.9831 2022-08-09 22:24:53 1660083893 1.9859 2022-08-09 22:23:53 1660083833 1.9908 2022-08-09 22:22:53 1660083773 1.9998 2022-08-09 22:21:53 1660083713 1.9957 2022-08-09 22:20:53 1660083653 1.9853 2022-08-09 22:19:53 1660083593 1.9842 2022-08-09 22:18:53 1660083533 1.9855 2022-08-09 22:17:53 1660083473 1.9887 2022-08-09 22:16:53 1660083413 1.9894 2022-08-09 22:15:53 1660083353 1.9861 2022-08-09 22:14:53 1660083293 1.9827 2022-08-09 22:13:53 1660083233 1.9736 2022-08-09 22:12:53 1660083173 1.9754 2022-08-09 22:11:53 1660083113 1.9792 2022-08-09 22:10:53 1660083053 1.9753 2022-08-09 22:09:53 1660082993 1.9813 2022-08-09 22:08:53 1660082933 1.9832 2022-08-09 22:07:53 1660082873 1.9784 2022-08-09 22:06:53 1660082813 1.9812 2022-08-09 22:05:53 1660082753 1.9904 2022-08-09 22:04:53 1660082693 1.9854 2022-08-09 22:03:54 1660082634 1.9750 2022-08-09 22:02:53 1660082573 1.9831 2022-08-09 22:01:53 1660082513 1.9852 2022-08-09 22:00:53 1660082453 1.9965 2022-08-09 21:59:53 1660082393 2.0008 2022-08-09 21:58:53 1660082333 2.0015 2022-08-09 21:57:53 1660082273 2.0041 2022-08-09 21:56:53 1660082213 2.0036 2022-08-09 21:55:53 1660082153 1.9926 2022-08-09 21:54:53 1660082093 1.9800 2022-08-09 21:53:53 1660082033 1.9764 2022-08-09 21:52:53 1660081973 1.9729 2022-08-09 21:51:53 1660081913 1.9766 2022-08-09 21:50:53 1660081853 1.9823 2022-08-09 21:49:53 1660081793 1.9943 2022-08-09 21:48:53 1660081733 1.9987 2022-08-09 21:47:53 1660081673 1.9983 2022-08-09 21:46:53 1660081613 1.9978 2022-08-09 21:45:54 1660081554 1.9996 2022-08-09 21:44:53 1660081493 1.9862 2022-08-09 21:43:53 1660081433 1.9815 2022-08-09 21:42:53 1660081373 1.9785 2022-08-09 21:41:53 1660081313 1.9833 2022-08-09 21:40:53 1660081253 1.9937 2022-08-09 21:39:53 1660081193 2.0007 2022-08-09 21:38:53 1660081133 2.0013 2022-08-09 21:37:53 1660081073 1.9942 2022-08-09 21:36:53 1660081013 1.9994 2022-08-09 21:35:53 1660080953 1.9875 2022-08-09 21:34:53 1660080893 1.9840 2022-08-09 21:33:53 1660080833 1.9748 2022-08-09 21:32:53 1660080773 1.9702 2022-08-09 21:31:53 1660080713 1.9720 2022-08-09 21:30:53 1660080653 1.9789 2022-08-09 21:29:53 1660080593 1.9877 2022-08-09 21:28:53 1660080533 1.9873 2022-08-09 21:27:53 1660080473 1.9835 2022-08-09 21:26:53 1660080413 1.9947 2022-08-09 21:25:53 1660080353 2.0083 2022-08-09 21:24:53 1660080293 2.0008 2022-08-09 21:23:53 1660080233 1.9894 2022-08-09 21:22:53 1660080173 1.9868 2022-08-09 21:21:53 1660080113 1.9860 2022-08-09 21:20:53 1660080053 1.9878 2022-08-09 21:19:53 1660079993 1.9872 2022-08-09 21:18:53 1660079933 1.9722 2022-08-09 21:17:53 1660079873 1.9674 2022-08-09 21:16:53 1660079813 1.9723 2022-08-09 21:15:53 1660079753 1.9731 2022-08-09 21:14:53 1660079693 1.9842 2022-08-09 21:13:53 1660079633 1.9940 2022-08-09 21:12:53 1660079573 2.0057 2022-08-09 21:11:53 1660079513 2.0061 2022-08-09 21:10:53 1660079453 2.0005 2022-08-09 21:09:53 1660079393 1.9943 2022-08-09 21:08:53 1660079333 1.9853 2022-08-09 21:07:53 1660079273 1.9788 2022-08-09 21:06:53 1660079213 1.9705 2022-08-09 21:05:53 1660079153 1.9786 2022-08-09 21:04:53 1660079093 1.9887 2022-08-09 21:03:53 1660079033 1.9935 2022-08-09 21:02:53 1660078973 1.9964 2022-08-09 21:01:53 1660078913 1.9968 2022-08-09 21:00:53 1660078853 1.9984 2022-08-09 20:59:53 1660078793 1.9964 2022-08-09 20:58:53 1660078733 1.9964 2022-08-09 20:57:53 1660078673 1.9885 2022-08-09 20:56:53 1660078613 1.9725 2022-08-09 20:55:53 1660078553 1.9642 2022-08-09 20:54:53 1660078493 1.9715 2022-08-09 20:53:53 1660078433 1.9808 2022-08-09 20:52:53 1660078373 1.9822 2022-08-09 20:51:53 1660078313 1.9898 2022-08-09 20:50:53 1660078253 1.9974 2022-08-09 20:49:53 1660078193 1.9981 2022-08-09 20:48:53 1660078133 1.9853 2022-08-09 20:47:53 1660078073 1.9860 2022-08-09 20:46:53 1660078013 1.9811 2022-08-09 20:45:53 1660077953 1.9799 2022-08-09 20:44:53 1660077893 1.9823 2022-08-09 20:43:53 1660077833 1.9821 2022-08-09 20:42:53 1660077773 1.9818 2022-08-09 20:41:53 1660077713 1.9850 2022-08-09 20:40:53 1660077653 1.9915 2022-08-09 20:39:53 1660077593 1.9852 2022-08-09 20:38:53 1660077533 1.9816 2022-08-09 20:37:53 1660077473 1.9763 2022-08-09 20:36:53 1660077413 1.9685 2022-08-09 20:35:53 1660077353 1.9767 2022-08-09 20:34:53 1660077293 1.9834 2022-08-09 20:33:53 1660077233 1.9941 2022-08-09 20:32:53 1660077173 1.9975 2022-08-09 20:31:53 1660077113 1.9890 2022-08-09 20:30:53 1660077053 1.9822 2022-08-09 20:29:53 1660076993 1.9846 2022-08-09 20:28:53 1660076933 1.9830 2022-08-09 20:27:53 1660076873 1.9823 2022-08-09 20:26:53 1660076813 1.9895 2022-08-09 20:25:53 1660076753 1.9931 2022-08-09 20:24:53 1660076693 1.9900 2022-08-09 20:23:53 1660076633 1.9885 2022-08-09 20:22:53 1660076573 1.9888 2022-08-09 20:21:53 1660076513 2.0009 2022-08-09 20:20:53 1660076453 2.0014 2022-08-09 20:19:53 1660076393 1.9878 2022-08-09 20:18:53 1660076333 1.9768 2022-08-09 20:17:53 1660076273 1.9785 2022-08-09 20:16:53 1660076213 1.9696 2022-08-09 20:15:53 1660076153 1.9826 2022-08-09 20:14:53 1660076093 1.9850 2022-08-09 20:13:53 1660076033 1.9817 2022-08-09 20:12:53 1660075973 1.9794 2022-08-09 20:11:53 1660075913 1.9913 2022-08-09 20:10:53 1660075853 1.9948 2022-08-09 20:09:53 1660075793 1.9927 2022-08-09 20:08:53 1660075733 1.9841 2022-08-09 20:07:53 1660075673 1.9903 2022-08-09 20:06:53 1660075613 1.9877 2022-08-09 20:05:53 1660075553 1.9829 2022-08-09 20:04:53 1660075493 1.9781 2022-08-09 20:03:53 1660075433 1.9777 2022-08-09 20:02:53 1660075373 1.9974 2022-08-09 20:01:53 1660075313 1.9935 2022-08-09 20:00:53 1660075253 1.9916 2022-08-09 19:59:53 1660075193 1.9930 2022-08-09 19:58:53 1660075133 1.9900 2022-08-09 19:57:53 1660075073 1.9945 2022-08-09 19:56:53 1660075013 1.9994 2022-08-09 19:55:53 1660074953 2.0010 2022-08-09 19:54:53 1660074893 1.9973 2022-08-09 19:53:53 1660074833 2.0008 2022-08-09 19:52:53 1660074773 1.9819 2022-08-09 19:51:53 1660074713 1.9721 2022-08-09 19:50:53 1660074653 1.9660 2022-08-09 19:49:53 1660074593 1.9673 2022-08-09 19:48:53 1660074533 1.9673 2022-08-09 19:47:53 1660074473 1.9648 2022-08-09 19:46:53 1660074413 1.9693 2022-08-09 19:45:53 1660074353 1.9856 2022-08-09 19:44:53 1660074293 1.9931 2022-08-09 19:43:53 1660074233 1.9999 2022-08-09 19:42:53 1660074173 2.0010 2022-08-09 19:41:53 1660074113 1.9998 2022-08-09 19:40:53 1660074053 1.9970 2022-08-09 19:39:53 1660073993 1.9944 2022-08-09 19:38:53 1660073933 1.9964 2022-08-09 19:37:53 1660073873 1.9851 2022-08-09 19:36:53 1660073813 1.9842 2022-08-09 19:35:53 1660073753 1.9870 2022-08-09 19:34:53 1660073693 1.9873 2022-08-09 19:33:53 1660073633 1.9858 2022-08-09 19:32:53 1660073573 1.9781 2022-08-09 19:31:53 1660073513 1.9793 2022-08-09 19:30:53 1660073453 1.9782 2022-08-09 19:29:53 1660073393 1.9850 2022-08-09 19:28:53 1660073333 1.9850 2022-08-09 19:27:53 1660073273 1.9881 2022-08-09 19:26:53 1660073213 1.9946 2022-08-09 19:25:53 1660073153 1.9777 2022-08-09 19:24:53 1660073093 1.9707 2022-08-09 19:23:53 1660073033 1.9719 2022-08-09 19:22:53 1660072973 1.9819 2022-08-09 19:21:53 1660072913 1.9835 2022-08-09 19:20:53 1660072853 1.9802 2022-08-09 19:19:53 1660072793 1.9803 2022-08-09 19:18:53 1660072733 1.9854 2022-08-09 19:17:53 1660072673 1.9791 2022-08-09 19:16:53 1660072613 1.9895 2022-08-09 19:15:53 1660072553 2.0013 2022-08-09 19:14:53 1660072493 2.0039 2022-08-09 19:13:53 1660072433 1.9990 2022-08-09 19:12:53 1660072373 1.9995 2022-08-09 19:11:53 1660072313 1.9919 2022-08-09 19:10:53 1660072253 1.9937 2022-08-09 19:09:53 1660072193 1.9965 2022-08-09 19:08:53 1660072133 1.9824 2022-08-09 19:07:53 1660072073 1.9796 2022-08-09 19:06:53 1660072013 1.9809 2022-08-09 19:05:53 1660071953 1.9794 2022-08-09 19:04:53 1660071893 1.9950 2022-08-09 19:03:53 1660071833 2.0034 2022-08-09 19:02:53 1660071773 2.0027 2022-08-09 19:01:53 1660071713 1.9962 2022-08-09 19:00:53 1660071653 1.9874 2022-08-09 18:59:53 1660071593 1.9828 2022-08-09 18:58:53 1660071533 1.9882 2022-08-09 18:57:53 1660071473 1.9889 2022-08-09 18:56:53 1660071413 1.9999 2022-08-09 18:55:53 1660071353 1.9933 2022-08-09 18:54:53 1660071293 1.9856 2022-08-09 18:53:53 1660071233 1.9846 2022-08-09 18:52:53 1660071173 1.9794 2022-08-09 18:51:53 1660071113 1.9798 2022-08-09 18:50:53 1660071053 1.9889 2022-08-09 18:49:53 1660070993 2.0022 2022-08-09 18:48:53 1660070933 1.9912 2022-08-09 18:47:53 1660070873 1.9872 2022-08-09 18:46:53 1660070813 1.9830 2022-08-09 18:45:53 1660070753 1.9843 2022-08-09 18:44:53 1660070693 1.9880 2022-08-09 18:43:53 1660070633 1.9813 2022-08-09 18:42:53 1660070573 1.9801 2022-08-09 18:41:53 1660070513 1.9757 2022-08-09 18:40:53 1660070453 1.9724 2022-08-09 18:39:53 1660070393 1.9721 2022-08-09 18:38:53 1660070333 1.9774 2022-08-09 18:37:53 1660070273 1.9831 2022-08-09 18:36:53 1660070213 1.9877 2022-08-09 18:35:53 1660070153 1.9796 2022-08-09 18:34:53 1660070093 1.9768 2022-08-09 18:33:53 1660070033 1.9841 2022-08-09 18:32:53 1660069973 1.9866 2022-08-09 18:31:53 1660069913 1.9867 2022-08-09 18:30:53 1660069853 1.9893 2022-08-09 18:29:53 1660069793 1.9851 2022-08-09 18:28:53 1660069733 1.9875 2022-08-09 18:27:53 1660069673 1.9791 2022-08-09 18:26:53 1660069613 1.9811 2022-08-09 18:25:53 1660069553 1.9887 2022-08-09 18:24:53 1660069493 1.9966 2022-08-09 18:23:53 1660069433 1.9995 2022-08-09 18:22:53 1660069373 1.9970 2022-08-09 18:21:53 1660069313 2.0018 2022-08-09 18:20:53 1660069253 2.0115 2022-08-09 18:19:53 1660069193 2.0184 2022-08-09 18:18:53 1660069133 2.0138 2022-08-09 18:17:53 1660069073 2.0009 2022-08-09 18:16:53 1660069013 1.9970 2022-08-09 18:15:53 1660068953 1.9939 2022-08-09 18:14:53 1660068893 1.9908 2022-08-09 18:13:53 1660068833 1.9888 2022-08-09 18:12:53 1660068773 1.9850 2022-08-09 18:11:53 1660068713 1.9795 2022-08-09 18:10:53 1660068653 1.9829 2022-08-09 18:09:53 1660068593 1.9739 2022-08-09 18:08:53 1660068533 1.9689 2022-08-09 18:07:53 1660068473 1.9684 2022-08-09 18:06:53 1660068413 1.9705 2022-08-09 18:05:53 1660068353 1.9834 2022-08-09 18:04:53 1660068293 1.9956 2022-08-09 18:03:53 1660068233 2.0036 2022-08-09 18:02:53 1660068173 1.9981 2022-08-09 18:01:53 1660068113 1.9879 2022-08-09 18:00:53 1660068053 1.9893 2022-08-09 17:59:53 1660067993 1.9874 2022-08-09 17:58:53 1660067933 1.9895 2022-08-09 17:57:53 1660067873 1.9965 2022-08-09 17:56:53 1660067813 1.9994 2022-08-09 17:55:53 1660067753 1.9861 2022-08-09 17:54:53 1660067693 1.9900 2022-08-09 17:53:53 1660067633 1.9872 2022-08-09 17:52:53 1660067573 1.9934 2022-08-09 17:51:53 1660067513 1.9893 2022-08-09 17:50:53 1660067453 1.9906 2022-08-09 17:49:53 1660067393 1.9894 2022-08-09 17:48:53 1660067333 1.9824 2022-08-09 17:47:53 1660067273 1.9958 2022-08-09 17:46:53 1660067213 1.9887 2022-08-09 17:45:53 1660067153 1.9879 2022-08-09 17:44:53 1660067093 1.9874 2022-08-09 17:43:53 1660067033 1.9948 2022-08-09 17:42:53 1660066973 1.9907 2022-08-09 17:41:53 1660066913 1.9869 2022-08-09 17:40:53 1660066853 1.9796 2022-08-09 17:39:53 1660066793 1.9881 2022-08-09 17:38:53 1660066733 1.9864 2022-08-09 17:37:53 1660066673 1.9906 2022-08-09 17:36:53 1660066613 1.9900 2022-08-09 17:35:53 1660066553 1.9950 2022-08-09 17:34:53 1660066493 1.9949 2022-08-09 17:33:53 1660066433 1.9957 2022-08-09 17:32:53 1660066373 1.9846 2022-08-09 17:31:54 1660066314 1.9784 2022-08-09 17:30:53 1660066253 1.9801 2022-08-09 17:29:53 1660066193 1.9914 2022-08-09 17:28:53 1660066133 1.9880 2022-08-09 17:27:53 1660066073 1.9872 2022-08-09 17:26:53 1660066013 1.9966 2022-08-09 17:25:53 1660065953 2.0047 2022-08-09 17:24:53 1660065893 1.9939 2022-08-09 17:23:53 1660065833 1.9991 2022-08-09 17:22:53 1660065773 1.9999 2022-08-09 17:21:53 1660065713 2.0031 2022-08-09 17:20:53 1660065653 2.0058 2022-08-09 17:19:53 1660065593 1.9880 2022-08-09 17:18:53 1660065533 1.9789 2022-08-09 17:17:53 1660065473 1.9788 2022-08-09 17:16:53 1660065413 1.9803 2022-08-09 17:15:53 1660065353 1.9937 2022-08-09 17:14:53 1660065293 1.9922 2022-08-09 17:13:53 1660065233 1.9873 2022-08-09 17:12:53 1660065173 1.9924 2022-08-09 17:11:53 1660065113 1.9956 2022-08-09 17:10:53 1660065053 2.0062 2022-08-09 17:09:53 1660064993 2.0023 2022-08-09 17:08:53 1660064933 1.9961 2022-08-09 17:07:53 1660064873 1.9961 2022-08-09 17:06:53 1660064813 1.9945 2022-08-09 17:05:53 1660064753 1.9921 2022-08-09 17:04:53 1660064693 1.9875 2022-08-09 17:03:53 1660064633 1.9940 2022-08-09 17:02:53 1660064573 2.0082 2022-08-09 17:01:53 1660064513 2.0095 2022-08-09 17:00:53 1660064453 2.0110 2022-08-09 16:59:53 1660064393 1.9973 2022-08-09 16:58:53 1660064333 1.9895 2022-08-09 16:57:53 1660064273 1.9858 2022-08-09 16:56:53 1660064213 1.9883 2022-08-09 16:55:53 1660064153 1.9856 2022-08-09 16:54:53 1660064093 1.9845 2022-08-09 16:53:53 1660064033 1.9869 2022-08-09 16:52:53 1660063973 1.9898 2022-08-09 16:51:53 1660063913 1.9975 2022-08-09 16:50:53 1660063853 2.0070 2022-08-09 16:49:53 1660063793 2.0080 2022-08-09 16:48:53 1660063733 2.0010 2022-08-09 16:47:53 1660063673 1.9917 2022-08-09 16:46:54 1660063614 1.9933 2022-08-09 16:45:53 1660063553 1.9930 2022-08-09 16:44:53 1660063493 1.9829 2022-08-09 16:43:53 1660063433 1.9764 2022-08-09 16:42:53 1660063373 1.9779 2022-08-09 16:41:53 1660063313 1.9916 2022-08-09 16:40:53 1660063253 2.0037 2022-08-09 16:39:53 1660063193 2.0140 2022-08-09 16:38:53 1660063133 2.0130 2022-08-09 16:37:53 1660063073 2.0002 2022-08-09 16:36:53 1660063013 2.0008 2022-08-09 16:35:53 1660062953 2.0003 2022-08-09 16:34:53 1660062893 1.9976 2022-08-09 16:33:53 1660062833 1.9989 2022-08-09 16:32:53 1660062773 2.0055 2022-08-09 16:31:53 1660062713 2.0109 2022-08-09 16:30:53 1660062653 2.0081 2022-08-09 16:29:53 1660062593 1.9875 2022-08-09 16:28:53 1660062533 1.9892 2022-08-09 16:27:53 1660062473 1.9940 2022-08-09 16:26:53 1660062413 1.9936 2022-08-09 16:25:53 1660062353 1.9919 2022-08-09 16:24:53 1660062293 1.9885 2022-08-09 16:23:53 1660062233 1.9889 2022-08-09 16:22:53 1660062173 1.9956 2022-08-09 16:21:53 1660062113 1.9983 2022-08-09 16:20:53 1660062053 2.0008 2022-08-09 16:19:53 1660061993 2.0127 2022-08-09 16:18:53 1660061933 2.0138 2022-08-09 16:17:53 1660061873 1.9913 2022-08-09 16:16:53 1660061813 1.9866 2022-08-09 16:15:53 1660061753 1.9835 2022-08-09 16:14:53 1660061693 1.9819 2022-08-09 16:13:53 1660061633 1.9843 2022-08-09 16:12:53 1660061573 1.9859 2022-08-09 16:11:53 1660061513 1.9869 2022-08-09 16:10:53 1660061453 1.9915 2022-08-09 16:09:53 1660061393 2.0051 2022-08-09 16:08:53 1660061333 1.9999 2022-08-09 16:07:53 1660061273 2.0008 2022-08-09 16:06:53 1660061213 1.9902 2022-08-09 16:05:53 1660061153 1.9957 2022-08-09 16:04:53 1660061093 1.9875 2022-08-09 16:03:53 1660061033 1.9785 2022-08-09 16:02:53 1660060973 1.9846 2022-08-09 16:01:53 1660060913 2.0032 2022-08-09 16:00:53 1660060853 2.0109 2022-08-09 15:59:53 1660060793 2.0118 2022-08-09 15:58:53 1660060733 2.0028 2022-08-09 15:57:53 1660060673 1.9966 2022-08-09 15:56:53 1660060613 1.9879 2022-08-09 15:55:53 1660060553 1.9904 2022-08-09 15:54:53 1660060493 1.9944 2022-08-09 15:53:53 1660060433 1.9901 2022-08-09 15:52:53 1660060373 2.0004 2022-08-09 15:51:53 1660060313 1.9990 2022-08-09 15:50:53 1660060253 1.9934 2022-08-09 15:49:53 1660060193 1.9950 2022-08-09 15:48:53 1660060133 2.0026 2022-08-09 15:47:53 1660060073 2.0046 2022-08-09 15:46:53 1660060013 2.0018 2022-08-09 15:45:53 1660059953 2.0040 2022-08-09 15:44:53 1660059893 1.9990 2022-08-09 15:43:53 1660059833 1.9992 2022-08-09 15:42:53 1660059773 1.9962 2022-08-09 15:41:53 1660059713 1.9771 2022-08-09 15:40:53 1660059653 1.9741 2022-08-09 15:39:53 1660059593 1.9680 2022-08-09 15:38:53 1660059533 1.9689 2022-08-09 15:37:53 1660059473 1.9756 2022-08-09 15:36:53 1660059413 1.9798 2022-08-09 15:35:53 1660059353 1.9865 2022-08-09 15:34:53 1660059293 1.9986 2022-08-09 15:33:53 1660059233 1.9999 2022-08-09 15:32:53 1660059173 2.0015 2022-08-09 15:31:53 1660059113 1.9864 2022-08-09 15:30:53 1660059053 1.9892 2022-08-09 15:29:53 1660058993 1.9967 2022-08-09 15:28:53 1660058933 1.9994 2022-08-09 15:27:53 1660058873 2.0022 2022-08-09 15:26:53 1660058813 2.0157 2022-08-09 15:25:53 1660058753 2.0186 2022-08-09 15:24:53 1660058693 2.0278 2022-08-09 15:23:53 1660058633 2.0224 2022-08-09 15:22:53 1660058573 2.0050 2022-08-09 15:21:53 1660058513 1.9928 2022-08-09 15:20:53 1660058453 1.9949 2022-08-09 15:19:53 1660058393 1.9967 2022-08-09 15:18:53 1660058333 1.9905 2022-08-09 15:17:53 1660058273 1.9847 2022-08-09 15:16:53 1660058213 1.9847 2022-08-09 15:15:53 1660058153 1.9709 2022-08-09 15:14:53 1660058093 1.9630 2022-08-09 15:13:53 1660058033 1.9554 2022-08-09 15:12:53 1660057973 1.9633 2022-08-09 15:11:53 1660057913 1.9806 2022-08-09 15:10:53 1660057853 1.9951 2022-08-09 15:09:53 1660057793 2.0060 2022-08-09 15:08:53 1660057733 2.0140 2022-08-09 15:07:53 1660057673 2.0169 2022-08-09 15:06:53 1660057613 2.0171 2022-08-09 15:05:53 1660057553 2.0065 2022-08-09 15:04:53 1660057493 1.9881 2022-08-09 15:03:53 1660057433 2.0006 2022-08-09 15:02:53 1660057373 2.0117 2022-08-09 15:01:53 1660057313 1.9975 2022-08-09 15:00:53 1660057253 1.9865 2022-08-09 14:59:53 1660057193 1.9873 2022-08-09 14:58:53 1660057133 1.9877 2022-08-09 14:57:53 1660057073 1.9911 2022-08-09 14:56:54 1660057014 1.9897 2022-08-09 14:55:53 1660056953 1.9919 2022-08-09 14:54:53 1660056893 1.9927 2022-08-09 14:53:53 1660056833 1.9909 2022-08-09 14:52:53 1660056773 1.9899 2022-08-09 14:51:53 1660056713 1.9907 2022-08-09 14:50:53 1660056653 1.9923 2022-08-09 14:49:53 1660056593 2.0001 2022-08-09 14:48:53 1660056533 2.0056 2022-08-09 14:47:53 1660056473 2.0069 2022-08-09 14:46:53 1660056413 2.0124 2022-08-09 14:45:53 1660056353 2.0181 2022-08-09 14:44:53 1660056293 2.0118 2022-08-09 14:43:53 1660056233 2.0027 2022-08-09 14:42:53 1660056173 2.0059 2022-08-09 14:41:53 1660056113 1.9953 2022-08-09 14:40:53 1660056053 1.9890 2022-08-09 14:39:53 1660055993 1.9868 2022-08-09 14:38:53 1660055933 1.9830 2022-08-09 14:37:53 1660055873 1.9756 2022-08-09 14:36:53 1660055813 1.9742 2022-08-09 14:35:53 1660055753 1.9769 2022-08-09 14:34:53 1660055693 1.9771 2022-08-09 14:33:53 1660055633 1.9777 2022-08-09 14:32:53 1660055573 1.9736 2022-08-09 14:31:53 1660055513 1.9783 2022-08-09 14:30:53 1660055453 1.9973 2022-08-09 14:29:53 1660055393 2.0057 2022-08-09 14:28:53 1660055333 2.0075 2022-08-09 14:27:53 1660055273 2.0046 2022-08-09 14:26:53 1660055213 2.0180 2022-08-09 14:25:53 1660055153 2.0225 2022-08-09 14:24:53 1660055093 2.0125 2022-08-09 14:23:53 1660055033 2.0070 2022-08-09 14:22:53 1660054973 1.9978 2022-08-09 14:21:53 1660054913 1.9929 2022-08-09 14:20:53 1660054853 1.9925 2022-08-09 14:19:53 1660054793 1.9866 2022-08-09 14:18:53 1660054733 1.9782 2022-08-09 14:17:53 1660054673 1.9768 2022-08-09 14:16:53 1660054613 1.9727 2022-08-09 14:15:53 1660054553 1.9820 2022-08-09 14:14:53 1660054493 2.0072 2022-08-09 14:13:53 1660054433 2.0115 2022-08-09 14:12:53 1660054373 2.0002 2022-08-09 14:11:53 1660054313 2.0013 2022-08-09 14:10:53 1660054253 2.0114 2022-08-09 14:09:53 1660054193 2.0034 2022-08-09 14:08:53 1660054133 1.9976 2022-08-09 14:07:53 1660054073 1.9931 2022-08-09 14:06:53 1660054013 1.9843 2022-08-09 14:05:53 1660053953 1.9866 2022-08-09 14:04:53 1660053893 1.9916 2022-08-09 14:03:53 1660053833 1.9903 2022-08-09 14:02:53 1660053773 1.9957 2022-08-09 14:01:54 1660053714 1.9895 2022-08-09 14:00:53 1660053653 1.9873 2022-08-09 13:59:53 1660053593 1.9836 2022-08-09 13:58:53 1660053533 1.9830 2022-08-09 13:57:53 1660053473 1.9889 2022-08-09 13:56:53 1660053413 1.9960 2022-08-09 13:55:53 1660053353 2.0101 2022-08-09 13:54:53 1660053293 2.0086 2022-08-09 13:53:53 1660053233 2.0097 2022-08-09 13:52:53 1660053173 2.0088 2022-08-09 13:51:53 1660053113 1.9959 2022-08-09 13:50:53 1660053053 1.9937 2022-08-09 13:49:53 1660052993 1.9840 2022-08-09 13:48:53 1660052933 1.9714 2022-08-09 13:47:53 1660052873 1.9655 2022-08-09 13:46:53 1660052813 1.9683 2022-08-09 13:45:53 1660052753 1.9827 2022-08-09 13:44:53 1660052693 1.9916 2022-08-09 13:43:53 1660052633 1.9957 2022-08-09 13:42:53 1660052573 1.9989 2022-08-09 13:41:53 1660052513 1.9911 2022-08-09 13:40:53 1660052453 1.9900 2022-08-09 13:39:53 1660052393 1.9971 2022-08-09 13:38:53 1660052333 2.0051 2022-08-09 13:37:52 1660052272 2.0023 2022-08-09 13:36:52 1660052212 2.0087 2022-08-09 13:35:52 1660052152 2.0138 2022-08-09 13:34:52 1660052092 2.0143 2022-08-09 13:33:52 1660052032 2.0202 2022-08-09 13:32:52 1660051972 2.0105 2022-08-09 13:31:52 1660051912 1.9980 2022-08-09 13:30:52 1660051852 1.9913 2022-08-09 13:29:52 1660051792 1.9889 2022-08-09 13:28:52 1660051732 1.9848 2022-08-09 13:27:52 1660051672 1.9864 2022-08-09 13:26:52 1660051612 1.9921 2022-08-09 13:25:52 1660051552 1.9900 2022-08-09 13:24:52 1660051492 1.9907 2022-08-09 13:23:52 1660051432 1.9989 2022-08-09 13:22:52 1660051372 2.0070 2022-08-09 13:21:52 1660051312 2.0049 2022-08-09 13:20:52 1660051252 2.0093 2022-08-09 13:19:52 1660051192 2.0078 2022-08-09 13:18:52 1660051132 2.0066 2022-08-09 13:17:52 1660051072 2.0054 2022-08-09 13:16:52 1660051012 2.0069 2022-08-09 13:15:52 1660050952 1.9891 2022-08-09 13:14:52 1660050892 1.9866 2022-08-09 13:13:52 1660050832 1.9863 2022-08-09 13:12:52 1660050772 1.9818 2022-08-09 13:11:52 1660050712 1.9874 2022-08-09 13:10:52 1660050652 1.9867 2022-08-09 13:09:52 1660050592 1.9841 2022-08-09 13:08:52 1660050532 1.9819 2022-08-09 13:07:52 1660050472 1.9799 2022-08-09 13:06:52 1660050412 1.9852 2022-08-09 13:05:52 1660050352 1.9959 2022-08-09 13:04:52 1660050292 1.9967 2022-08-09 13:03:52 1660050232 1.9920 2022-08-09 13:02:52 1660050172 1.9899 2022-08-09 13:01:52 1660050112 1.9981 2022-08-09 13:00:52 1660050052 1.9961 2022-08-09 12:59:52 1660049992 1.9971 2022-08-09 12:58:52 1660049932 1.9930 2022-08-09 12:57:52 1660049872 1.9885 2022-08-09 12:56:52 1660049812 1.9868 2022-08-09 12:55:52 1660049752 1.9873 2022-08-09 12:54:52 1660049692 1.9931 2022-08-09 12:53:52 1660049632 1.9996 2022-08-09 12:52:52 1660049572 1.9992 2022-08-09 12:51:52 1660049512 2.0048 2022-08-09 12:50:52 1660049452 2.0044 2022-08-09 12:49:52 1660049392 2.0074 2022-08-09 12:48:52 1660049332 2.0096 2022-08-09 12:47:52 1660049272 2.0072 2022-08-09 12:46:52 1660049212 2.0130 2022-08-09 12:45:52 1660049152 2.0063 2022-08-09 12:44:52 1660049092 1.9908 2022-08-09 12:43:52 1660049032 1.9862 2022-08-09 12:42:52 1660048972 1.9870 2022-08-09 12:41:52 1660048912 1.9845 2022-08-09 12:40:52 1660048852 1.9894 2022-08-09 12:39:53 1660048793 1.9953 2022-08-09 12:38:52 1660048732 2.0021 2022-08-09 12:37:52 1660048672 2.0090 2022-08-09 12:36:52 1660048612 2.0097 2022-08-09 12:35:52 1660048552 1.9983 2022-08-09 12:34:52 1660048492 1.9947 2022-08-09 12:33:52 1660048432 1.9904 2022-08-09 12:32:52 1660048372 1.9976 2022-08-09 12:31:52 1660048312 2.0050 2022-08-09 12:30:52 1660048252 2.0040 2022-08-09 12:29:52 1660048192 1.9949 2022-08-09 12:28:52 1660048132 1.9941 2022-08-09 12:27:52 1660048072 1.9928 2022-08-09 12:26:52 1660048012 1.9896 2022-08-09 12:25:52 1660047952 1.9836 2022-08-09 12:24:52 1660047892 1.9875 2022-08-09 12:23:52 1660047832 1.9779 2022-08-09 12:22:52 1660047772 1.9760 2022-08-09 12:21:52 1660047712 1.9809 2022-08-09 12:20:52 1660047652 1.9834 2022-08-09 12:19:52 1660047592 1.9812 2022-08-09 12:18:52 1660047532 1.9781 2022-08-09 12:17:52 1660047472 1.9881 2022-08-09 12:16:52 1660047412 2.0002 2022-08-09 12:15:52 1660047352 1.9991 2022-08-09 12:14:52 1660047292 1.9986 2022-08-09 12:13:52 1660047232 2.0001 2022-08-09 12:12:52 1660047172 2.0043 2022-08-09 12:11:52 1660047112 2.0130 2022-08-09 12:10:52 1660047052 2.0104 2022-08-09 12:09:52 1660046992 2.0020 2022-08-09 12:08:52 1660046932 1.9943 2022-08-09 12:07:52 1660046872 1.9893 2022-08-09 12:06:52 1660046812 1.9915 2022-08-09 12:05:53 1660046753 1.9852 2022-08-09 12:04:52 1660046692 1.9838 2022-08-09 12:03:52 1660046632 1.9947 2022-08-09 12:02:52 1660046572 1.9896 2022-08-09 12:01:52 1660046512 1.9977 2022-08-09 12:00:52 1660046452 1.9935 2022-08-09 11:59:52 1660046392 1.9913 2022-08-09 11:58:52 1660046332 2.0012 2022-08-09 11:57:52 1660046272 2.0057 2022-08-09 11:56:52 1660046212 2.0042 2022-08-09 11:55:52 1660046152 2.0069 2022-08-09 11:54:52 1660046092 2.0002 2022-08-09 11:53:52 1660046032 1.9946 2022-08-09 11:52:52 1660045972 1.9783 2022-08-09 11:51:52 1660045912 1.9774 2022-08-09 11:50:52 1660045852 1.9819 2022-08-09 11:49:52 1660045792 1.9930 2022-08-09 11:48:52 1660045732 2.0045 2022-08-09 11:47:52 1660045672 2.0159 2022-08-09 11:46:52 1660045612 2.0106 2022-08-09 11:45:52 1660045552 1.9995 2022-08-09 11:44:52 1660045492 1.9878 2022-08-09 11:43:52 1660045432 1.9828 2022-08-09 11:42:52 1660045372 1.9875 2022-08-09 11:41:52 1660045312 1.9962 2022-08-09 11:40:52 1660045252 2.0030 2022-08-09 11:39:52 1660045192 2.0055 2022-08-09 11:38:52 1660045132 2.0008 2022-08-09 11:37:52 1660045072 1.9967 2022-08-09 11:36:52 1660045012 1.9984 2022-08-09 11:35:52 1660044952 1.9952 2022-08-09 11:34:52 1660044892 1.9969 2022-08-09 11:33:52 1660044832 1.9892 2022-08-09 11:32:52 1660044772 1.9806 2022-08-09 11:31:52 1660044712 1.9782 2022-08-09 11:30:52 1660044652 1.9828 2022-08-09 11:29:52 1660044592 1.9885 2022-08-09 11:28:52 1660044532 1.9950 2022-08-09 11:27:52 1660044472 2.0025 2022-08-09 11:26:52 1660044412 1.9928 2022-08-09 11:25:52 1660044352 1.9892 2022-08-09 11:24:52 1660044292 1.9863 2022-08-09 11:23:52 1660044232 1.9884 2022-08-09 11:22:52 1660044172 1.9898 2022-08-09 11:21:52 1660044112 1.9895 2022-08-09 11:20:52 1660044052 1.9912 2022-08-09 11:19:52 1660043992 1.9954 2022-08-09 11:18:52 1660043932 1.9935 2022-08-09 11:17:52 1660043872 1.9873 2022-08-09 11:16:52 1660043812 1.9977 2022-08-09 11:15:52 1660043752 2.0010 2022-08-09 11:14:52 1660043692 1.9886 2022-08-09 11:13:52 1660043632 1.9967 2022-08-09 11:12:52 1660043572 1.9929 2022-08-09 11:11:52 1660043512 1.9902 2022-08-09 11:10:52 1660043452 1.9920 2022-08-09 11:09:52 1660043392 1.9883 2022-08-09 11:08:52 1660043332 1.9824 2022-08-09 11:07:52 1660043272 1.9741 2022-08-09 11:06:52 1660043212 1.9881 2022-08-09 11:05:52 1660043152 1.9904 2022-08-09 11:04:52 1660043092 1.9991 2022-08-09 11:03:52 1660043032 2.0021 2022-08-09 11:02:52 1660042972 1.9969 2022-08-09 11:01:52 1660042912 1.9948 2022-08-09 11:00:52 1660042852 1.9867 2022-08-09 10:59:52 1660042792 1.9825 2022-08-09 10:58:52 1660042732 1.9809 2022-08-09 10:57:52 1660042672 1.9828 2022-08-09 10:56:52 1660042612 1.9744 2022-08-09 10:55:52 1660042552 1.9728 2022-08-09 10:54:52 1660042492 1.9970 2022-08-09 10:53:52 1660042432 2.0110 2022-08-09 10:52:52 1660042372 2.0158 2022-08-09 10:51:52 1660042312 2.0053 2022-08-09 10:50:52 1660042252 2.0011 2022-08-09 10:49:52 1660042192 1.9919 2022-08-09 10:48:52 1660042132 1.9932 2022-08-09 10:47:52 1660042072 2.0083 2022-08-09 10:46:52 1660042012 2.0139 2022-08-09 10:45:52 1660041952 2.0085 2022-08-09 10:44:52 1660041892 2.0043 2022-08-09 10:43:52 1660041832 2.0016 2022-08-09 10:42:52 1660041772 1.9900 2022-08-09 10:41:52 1660041712 1.9812 2022-08-09 10:40:52 1660041652 1.9810 2022-08-09 10:39:52 1660041592 1.9820 2022-08-09 10:38:52 1660041532 1.9758 2022-08-09 10:37:52 1660041472 1.9723 2022-08-09 10:36:52 1660041412 1.9716 2022-08-09 10:35:52 1660041352 1.9749 2022-08-09 10:34:52 1660041292 1.9876 2022-08-09 10:33:52 1660041232 1.9939 2022-08-09 10:32:52 1660041172 2.0056 2022-08-09 10:31:52 1660041112 2.0121 2022-08-09 10:30:52 1660041052 2.0006 2022-08-09 10:29:52 1660040992 1.9920 2022-08-09 10:28:52 1660040932 2.0004 2022-08-09 10:27:52 1660040872 2.0161 2022-08-09 10:26:52 1660040812 2.0093 2022-08-09 10:25:52 1660040752 1.9980 2022-08-09 10:24:52 1660040692 2.0037 2022-08-09 10:23:52 1660040632 1.9898 2022-08-09 10:22:52 1660040572 1.9859 2022-08-09 10:21:52 1660040512 1.9873 2022-08-09 10:20:52 1660040452 1.9864 2022-08-09 10:19:52 1660040392 1.9838 2022-08-09 10:18:52 1660040332 1.9896 2022-08-09 10:17:52 1660040272 1.9928 2022-08-09 10:16:52 1660040212 1.9942 2022-08-09 10:15:52 1660040152 1.9784 2022-08-09 10:14:52 1660040092 1.9812 2022-08-09 10:13:53 1660040033 1.9901 2022-08-09 10:12:52 1660039972 1.9902 2022-08-09 10:11:52 1660039912 1.9950 2022-08-09 10:10:52 1660039852 1.9948 2022-08-09 10:09:52 1660039792 1.9848 2022-08-09 10:08:52 1660039732 1.9919 2022-08-09 10:07:52 1660039672 1.9992 2022-08-09 10:06:52 1660039612 1.9980 2022-08-09 10:05:52 1660039552 1.9884 2022-08-09 10:04:52 1660039492 1.9837 2022-08-09 10:03:52 1660039432 1.9924 2022-08-09 10:02:52 1660039372 1.9878 2022-08-09 10:01:52 1660039312 1.9907 2022-08-09 10:00:52 1660039252 2.0056 2022-08-09 09:59:52 1660039192 2.0148 2022-08-09 09:58:52 1660039132 2.0158 2022-08-09 09:57:52 1660039072 2.0022 2022-08-09 09:56:52 1660039012 1.9884 2022-08-09 09:55:52 1660038952 1.9942 2022-08-09 09:54:52 1660038892 2.0006 2022-08-09 09:53:52 1660038832 1.9821 2022-08-09 09:52:52 1660038772 1.9777 2022-08-09 09:51:53 1660038713 1.9883 2022-08-09 09:50:52 1660038652 1.9873 2022-08-09 09:49:52 1660038592 1.9890 2022-08-09 09:48:52 1660038532 1.9897 2022-08-09 09:47:52 1660038472 1.9961 2022-08-09 09:46:52 1660038412 1.9863 2022-08-09 09:45:52 1660038352 2.0071 2022-08-09 09:44:52 1660038292 2.0023 2022-08-09 09:43:52 1660038232 1.9826 2022-08-09 09:42:52 1660038172 1.9828 2022-08-09 09:41:52 1660038112 1.9841 2022-08-09 09:40:52 1660038052 1.9904 2022-08-09 09:39:52 1660037992 1.9995 2022-08-09 09:38:52 1660037932 1.9948 2022-08-09 09:37:52 1660037872 1.9925 2022-08-09 09:36:52 1660037812 1.9801 2022-08-09 09:35:52 1660037752 1.9732 2022-08-09 09:34:52 1660037692 1.9833 2022-08-09 09:33:52 1660037632 1.9976 2022-08-09 09:32:52 1660037572 1.9964 2022-08-09 09:31:52 1660037512 2.0017 2022-08-09 09:30:52 1660037452 1.9988 2022-08-09 09:29:52 1660037392 2.0033 2022-08-09 09:28:52 1660037332 1.9940 2022-08-09 09:27:52 1660037272 1.9904 2022-08-09 09:26:52 1660037212 1.9955 2022-08-09 09:25:52 1660037152 2.0067 2022-08-09 09:24:52 1660037092 2.0134 2022-08-09 09:23:52 1660037032 1.9952 2022-08-09 09:22:52 1660036972 1.9864 2022-08-09 09:21:52 1660036912 1.9852 2022-08-09 09:20:52 1660036852 1.9915 2022-08-09 09:19:52 1660036792 2.0035 2022-08-09 09:18:52 1660036732 2.0103 2022-08-09 09:17:52 1660036672 2.0039 2022-08-09 09:16:52 1660036612 1.9939 2022-08-09 09:15:52 1660036552 1.9904 2022-08-09 09:14:52 1660036492 1.9896 2022-08-09 09:13:52 1660036432 1.9831 2022-08-09 09:12:52 1660036372 1.9825 2022-08-09 09:11:52 1660036312 1.9806 2022-08-09 09:10:52 1660036252 1.9778 2022-08-09 09:09:52 1660036192 1.9768 2022-08-09 09:08:52 1660036132 1.9857 2022-08-09 09:07:52 1660036072 1.9938 2022-08-09 09:06:52 1660036012 2.0024 2022-08-09 09:05:52 1660035952 2.0006 2022-08-09 09:04:52 1660035892 1.9993 2022-08-09 09:03:52 1660035832 1.9898 2022-08-09 09:02:52 1660035772 1.9805 2022-08-09 09:01:52 1660035712 1.9757 2022-08-09 09:00:52 1660035652 1.9806 2022-08-09 08:59:52 1660035592 1.9825 2022-08-09 08:58:52 1660035532 1.9882 2022-08-09 08:57:52 1660035472 1.9861 2022-08-09 08:56:52 1660035412 1.9848 2022-08-09 08:55:52 1660035352 1.9909 2022-08-09 08:54:52 1660035292 1.9958 2022-08-09 08:53:52 1660035232 1.9969 2022-08-09 08:52:52 1660035172 1.9949 2022-08-09 08:51:52 1660035112 1.9974 2022-08-09 08:50:52 1660035052 1.9995 2022-08-09 08:49:52 1660034992 2.0000 2022-08-09 08:48:52 1660034932 2.0019 2022-08-09 08:47:52 1660034872 1.9967 2022-08-09 08:46:52 1660034812 1.9826 2022-08-09 08:45:52 1660034752 1.9878 2022-08-09 08:44:52 1660034692 1.9850 2022-08-09 08:43:52 1660034632 1.9873 2022-08-09 08:42:52 1660034572 1.9812 2022-08-09 08:41:52 1660034512 1.9731 2022-08-09 08:40:52 1660034452 1.9686 2022-08-09 08:39:52 1660034392 1.9792 2022-08-09 08:38:52 1660034332 1.9858 2022-08-09 08:37:52 1660034272 1.9894 2022-08-09 08:36:52 1660034212 1.9855 2022-08-09 08:35:52 1660034152 1.9858 2022-08-09 08:34:52 1660034092 1.9886 2022-08-09 08:33:52 1660034032 2.0027 2022-08-09 08:32:52 1660033972 1.9902 2022-08-09 08:31:52 1660033912 1.9869 2022-08-09 08:30:52 1660033852 1.9883 2022-08-09 08:29:52 1660033792 1.9891 2022-08-09 08:28:52 1660033732 1.9867 2022-08-09 08:27:52 1660033672 1.9890 2022-08-09 08:26:52 1660033612 1.9924 2022-08-09 08:25:52 1660033552 1.9969 2022-08-09 08:24:52 1660033492 1.9992 2022-08-09 08:23:52 1660033432 1.9968 2022-08-09 08:22:52 1660033372 1.9920 2022-08-09 08:21:52 1660033312 1.9939 2022-08-09 08:20:52 1660033252 1.9890 2022-08-09 08:19:52 1660033192 1.9870 2022-08-09 08:18:52 1660033132 1.9812 2022-08-09 08:17:52 1660033072 1.9709 2022-08-09 08:16:52 1660033012 1.9858 2022-08-09 08:15:52 1660032952 2.0020 2022-08-09 08:14:53 1660032893 2.0049 2022-08-09 08:13:52 1660032832 2.0022 2022-08-09 08:12:52 1660032772 2.0027 2022-08-09 08:11:52 1660032712 1.9966 2022-08-09 08:10:52 1660032652 1.9951 2022-08-09 08:09:52 1660032592 1.9904 2022-08-09 08:08:52 1660032532 1.9920 2022-08-09 08:07:52 1660032472 1.9923 2022-08-09 08:06:52 1660032412 1.9885 2022-08-09 08:05:52 1660032352 1.9891 2022-08-09 08:04:52 1660032292 1.9936 2022-08-09 08:03:52 1660032232 1.9985 2022-08-09 08:02:52 1660032172 2.0041 2022-08-09 08:01:52 1660032112 2.0094 2022-08-09 08:00:52 1660032052 2.0030 2022-08-09 07:59:52 1660031992 1.9987 2022-08-09 07:58:52 1660031932 1.9975 2022-08-09 07:57:52 1660031872 1.9960 2022-08-09 07:56:52 1660031812 1.9919 2022-08-09 07:55:52 1660031752 1.9915 2022-08-09 07:54:52 1660031692 1.9902 2022-08-09 07:53:52 1660031632 1.9872 2022-08-09 07:52:52 1660031572 1.9847 2022-08-09 07:51:52 1660031512 1.9841 2022-08-09 07:50:52 1660031452 1.9786 2022-08-09 07:49:52 1660031392 1.9740 2022-08-09 07:48:52 1660031332 1.9698 2022-08-09 07:47:52 1660031272 1.9708 2022-08-09 07:46:52 1660031212 1.9718 2022-08-09 07:45:52 1660031152 1.9824 2022-08-09 07:44:52 1660031092 1.9923 2022-08-09 07:43:52 1660031032 1.9964 2022-08-09 07:42:52 1660030972 1.9936 2022-08-09 07:41:52 1660030912 1.9900 2022-08-09 07:40:52 1660030852 1.9887 2022-08-09 07:39:52 1660030792 1.9901 2022-08-09 07:38:52 1660030732 2.0000 2022-08-09 07:37:52 1660030672 2.0030 2022-08-09 07:36:52 1660030612 1.9969 2022-08-09 07:35:52 1660030552 1.9971 2022-08-09 07:34:52 1660030492 1.9966 2022-08-09 07:33:52 1660030432 2.0000 2022-08-09 07:32:52 1660030372 2.0043 2022-08-09 07:31:52 1660030312 2.0019 2022-08-09 07:30:52 1660030252 1.9969 2022-08-09 07:29:52 1660030192 1.9912 2022-08-09 07:28:52 1660030132 1.9871 2022-08-09 07:27:52 1660030072 1.9772 2022-08-09 07:26:52 1660030012 1.9742 2022-08-09 07:25:52 1660029952 1.9788 2022-08-09 07:24:52 1660029892 1.9889 2022-08-09 07:23:52 1660029832 1.9979 2022-08-09 07:22:52 1660029772 1.9929 2022-08-09 07:21:52 1660029712 1.9825 2022-08-09 07:20:52 1660029652 1.9828 2022-08-09 07:19:52 1660029592 1.9852 2022-08-09 07:18:52 1660029532 1.9862 2022-08-09 07:17:52 1660029472 1.9980 2022-08-09 07:16:52 1660029412 2.0028 2022-08-09 07:15:52 1660029352 1.9957 2022-08-09 07:14:52 1660029292 1.9947 2022-08-09 07:13:52 1660029232 1.9961 2022-08-09 07:12:52 1660029172 1.9973 2022-08-09 07:11:52 1660029112 1.9903 2022-08-09 07:10:52 1660029052 1.9884 2022-08-09 07:09:52 1660028992 1.9809 2022-08-09 07:08:52 1660028932 1.9823 2022-08-09 07:07:52 1660028872 1.9876 2022-08-09 07:06:52 1660028812 1.9906 2022-08-09 07:05:52 1660028752 1.9870 2022-08-09 07:04:52 1660028692 1.9890 2022-08-09 07:03:52 1660028632 1.9891 2022-08-09 07:02:52 1660028572 1.9928 2022-08-09 07:01:52 1660028512 1.9987 2022-08-09 07:00:52 1660028452 2.0099 2022-08-09 06:59:52 1660028392 2.0051 2022-08-09 06:58:52 1660028332 1.9930 2022-08-09 06:57:52 1660028272 1.9795 2022-08-09 06:56:52 1660028212 1.9824 2022-08-09 06:55:52 1660028152 1.9857 2022-08-09 06:54:52 1660028092 1.9922 2022-08-09 06:53:52 1660028032 1.9890 2022-08-09 06:52:52 1660027972 1.9873 2022-08-09 06:51:52 1660027912 1.9789 2022-08-09 06:50:52 1660027852 1.9737 2022-08-09 06:49:52 1660027792 1.9718 2022-08-09 06:48:52 1660027732 1.9729 2022-08-09 06:47:52 1660027672 1.9743 2022-08-09 06:46:52 1660027612 1.9790 2022-08-09 06:45:52 1660027552 1.9873 2022-08-09 06:44:52 1660027492 1.9952 2022-08-09 06:43:52 1660027432 1.9962 2022-08-09 06:42:52 1660027372 2.0034 2022-08-09 06:41:52 1660027312 2.0075 2022-08-09 06:40:52 1660027252 2.0069 2022-08-09 06:39:52 1660027192 2.0093 2022-08-09 06:38:52 1660027132 2.0107 2022-08-09 06:37:52 1660027072 1.9914 2022-08-09 06:36:52 1660027012 1.9848 2022-08-09 06:35:51 1660026951 1.9857 2022-08-09 06:34:51 1660026891 1.9850 2022-08-09 06:33:51 1660026831 1.9802 2022-08-09 06:32:51 1660026771 1.9716 2022-08-09 06:31:51 1660026711 1.9675 2022-08-09 06:30:51 1660026651 1.9758 2022-08-09 06:29:51 1660026591 1.9801 2022-08-09 06:28:51 1660026531 1.9838 2022-08-09 06:27:51 1660026471 1.9888 2022-08-09 06:26:51 1660026411 2.0009 2022-08-09 06:25:51 1660026351 2.0070 2022-08-09 06:24:51 1660026291 2.0061 2022-08-09 06:23:51 1660026231 2.0073 2022-08-09 06:22:51 1660026171 1.9977 2022-08-09 06:21:51 1660026111 1.9891 2022-08-09 06:20:51 1660026051 1.9818 2022-08-09 06:19:51 1660025991 1.9883 2022-08-09 06:18:51 1660025931 1.9886 2022-08-09 06:17:51 1660025871 1.9865 2022-08-09 06:16:51 1660025811 1.9809 2022-08-09 06:15:51 1660025751 1.9825 2022-08-09 06:14:52 1660025692 1.9814 2022-08-09 06:13:51 1660025631 1.9871 2022-08-09 06:12:51 1660025571 1.9942 2022-08-09 06:11:51 1660025511 2.0003 2022-08-09 06:10:51 1660025451 2.0045 2022-08-09 06:09:51 1660025391 2.0021 2022-08-09 06:08:51 1660025331 1.9943 2022-08-09 06:07:51 1660025271 1.9899 2022-08-09 06:06:51 1660025211 1.9852 2022-08-09 06:05:51 1660025151 1.9862 2022-08-09 06:04:51 1660025091 1.9838 2022-08-09 06:03:51 1660025031 1.9775 2022-08-09 06:02:51 1660024971 1.9746 2022-08-09 06:01:51 1660024911 1.9740 2022-08-09 06:00:51 1660024851 1.9777 2022-08-09 05:59:51 1660024791 1.9773 2022-08-09 05:58:51 1660024731 1.9837 2022-08-09 05:57:51 1660024671 1.9940 2022-08-09 05:56:51 1660024611 1.9984 2022-08-09 05:55:51 1660024551 1.9987 2022-08-09 05:54:51 1660024491 1.9991 2022-08-09 05:53:51 1660024431 1.9979 2022-08-09 05:52:51 1660024371 1.9928 2022-08-09 05:51:51 1660024311 1.9923 2022-08-09 05:50:51 1660024251 1.9917 2022-08-09 05:49:51 1660024191 1.9970 2022-08-09 05:48:51 1660024131 1.9903 2022-08-09 05:47:51 1660024071 1.9909 2022-08-09 05:46:51 1660024011 1.9915 2022-08-09 05:45:51 1660023951 1.9798 2022-08-09 05:44:51 1660023891 1.9735 2022-08-09 05:43:51 1660023831 1.9708 2022-08-09 05:42:51 1660023771 1.9751 2022-08-09 05:41:51 1660023711 1.9743 2022-08-09 05:40:51 1660023651 1.9820 2022-08-09 05:39:51 1660023591 1.9925 2022-08-09 05:38:51 1660023531 1.9944 2022-08-09 05:37:51 1660023471 1.9948 2022-08-09 05:36:51 1660023411 2.0101 2022-08-09 05:35:51 1660023351 2.0157 2022-08-09 05:34:51 1660023291 2.0093 2022-08-09 05:33:51 1660023231 2.0046 2022-08-09 05:32:51 1660023171 2.0019 2022-08-09 05:31:51 1660023111 2.0042 2022-08-09 05:30:51 1660023051 2.0050 2022-08-09 05:29:51 1660022991 2.0042 2022-08-09 05:28:51 1660022931 1.9933 2022-08-09 05:27:51 1660022871 1.9864 2022-08-09 05:26:51 1660022811 1.9716 2022-08-09 05:25:51 1660022751 1.9616 2022-08-09 05:24:51 1660022691 1.9530 2022-08-09 05:23:51 1660022631 1.9592 2022-08-09 05:22:51 1660022571 1.9633 2022-08-09 05:21:51 1660022511 1.9749 2022-08-09 05:20:51 1660022451 1.9934 2022-08-09 05:19:51 1660022391 2.0020 2022-08-09 05:18:51 1660022331 2.0076 2022-08-09 05:17:51 1660022271 2.0189 2022-08-09 05:16:51 1660022211 2.0157 2022-08-09 05:15:51 1660022151 2.0041 2022-08-09 05:14:51 1660022091 1.9961 2022-08-09 05:13:51 1660022031 1.9862 2022-08-09 05:12:51 1660021971 1.9767 2022-08-09 05:11:51 1660021911 1.9791 2022-08-09 05:10:51 1660021851 1.9882 2022-08-09 05:09:51 1660021791 1.9903 2022-08-09 05:08:51 1660021731 1.9950 2022-08-09 05:07:51 1660021671 1.9955 2022-08-09 05:06:51 1660021611 2.0026 2022-08-09 05:05:51 1660021551 1.9963 2022-08-09 05:04:50 1660021490 1.9933 2022-08-09 05:03:50 1660021430 1.9829 2022-08-09 05:02:50 1660021370 1.9779 2022-08-09 05:01:50 1660021310 1.9705 2022-08-09 05:00:50 1660021250 1.9673 2022-08-09 04:59:50 1660021190 1.9737 2022-08-09 04:58:50 1660021130 1.9793 2022-08-09 04:57:50 1660021070 1.9910 2022-08-09 04:56:50 1660021010 1.9923 2022-08-09 04:55:50 1660020950 1.9997 2022-08-09 04:54:50 1660020890 1.9997 2022-08-09 04:53:50 1660020830 1.9950 2022-08-09 04:52:50 1660020770 1.9882 2022-08-09 04:51:50 1660020710 1.9931 2022-08-09 04:50:50 1660020650 1.9970 2022-08-09 04:49:50 1660020590 1.9981 2022-08-09 04:48:50 1660020530 1.9943 2022-08-09 04:47:50 1660020470 1.9959 2022-08-09 04:46:50 1660020410 1.9870 2022-08-09 04:45:50 1660020350 1.9810 2022-08-09 04:44:50 1660020290 1.9788 2022-08-09 04:43:50 1660020230 1.9790 2022-08-09 04:42:50 1660020170 1.9841 2022-08-09 04:41:50 1660020110 1.9847 2022-08-09 04:40:50 1660020050 1.9851 2022-08-09 04:39:50 1660019990 1.9902 2022-08-09 04:38:50 1660019930 2.0036 2022-08-09 04:37:50 1660019870 2.0039 2022-08-09 04:36:50 1660019810 1.9891 2022-08-09 04:35:50 1660019750 1.9771 2022-08-09 04:34:50 1660019690 1.9665 2022-08-09 04:33:50 1660019630 1.9679 2022-08-09 04:32:50 1660019570 1.9828 2022-08-09 04:31:50 1660019510 1.9971 2022-08-09 04:30:50 1660019450 1.9917 2022-08-09 04:29:50 1660019390 1.9844 2022-08-09 04:28:50 1660019330 1.9829 2022-08-09 04:27:50 1660019270 1.9838 2022-08-09 04:26:50 1660019210 1.9881 2022-08-09 04:25:50 1660019150 1.9865 2022-08-09 04:24:50 1660019090 1.9870 2022-08-09 04:23:50 1660019030 1.9854 2022-08-09 04:22:50 1660018970 1.9969 2022-08-09 04:21:50 1660018910 1.9993 2022-08-09 04:20:50 1660018850 1.9982 2022-08-09 04:19:50 1660018790 1.9873 2022-08-09 04:18:50 1660018730 1.9850 2022-08-09 04:17:50 1660018670 1.9874 2022-08-09 04:16:50 1660018610 1.9890 2022-08-09 04:15:50 1660018550 1.9925 2022-08-09 04:14:50 1660018490 1.9862 2022-08-09 04:13:50 1660018430 1.9867 2022-08-09 04:12:50 1660018370 1.9904 2022-08-09 04:11:50 1660018310 1.9901 2022-08-09 04:10:50 1660018250 1.9841 2022-08-09 04:09:50 1660018190 1.9862 2022-08-09 04:08:50 1660018130 1.9809 2022-08-09 04:07:50 1660018070 1.9841 2022-08-09 04:06:50 1660018010 1.9823 2022-08-09 04:05:50 1660017950 1.9913 2022-08-09 04:04:50 1660017890 1.9887 2022-08-09 04:03:50 1660017830 1.9974 2022-08-09 04:02:50 1660017770 1.9864 2022-08-09 04:01:50 1660017710 1.9856 2022-08-09 04:00:50 1660017650 1.9739 2022-08-09 03:59:50 1660017590 1.9776 2022-08-09 03:58:50 1660017530 1.9848 2022-08-09 03:57:50 1660017470 1.9951 2022-08-09 03:56:50 1660017410 1.9864 2022-08-09 03:55:50 1660017350 1.9960 2022-08-09 03:54:50 1660017290 1.9960 2022-08-09 03:53:50 1660017230 1.9980 2022-08-09 03:52:50 1660017170 1.9786 2022-08-09 03:51:50 1660017110 1.9697 2022-08-09 03:50:50 1660017050 1.9703 2022-08-09 03:49:50 1660016990 1.9733 2022-08-09 03:48:50 1660016930 1.9786 2022-08-09 03:47:50 1660016870 1.9933 2022-08-09 03:46:50 1660016810 1.9971 2022-08-09 03:45:50 1660016750 1.9943 2022-08-09 03:44:50 1660016690 1.9929 2022-08-09 03:43:50 1660016630 1.9947 2022-08-09 03:42:50 1660016570 1.9919 2022-08-09 03:41:50 1660016510 1.9912 2022-08-09 03:40:50 1660016450 1.9859 2022-08-09 03:39:50 1660016390 1.9828 2022-08-09 03:38:50 1660016330 1.9887 2022-08-09 03:37:50 1660016270 1.9877 2022-08-09 03:36:50 1660016210 1.9870 2022-08-09 03:35:50 1660016150 1.9842 2022-08-09 03:34:50 1660016090 2.0043 2022-08-09 03:33:50 1660016030 2.0117 2022-08-09 03:32:50 1660015970 2.0041 2022-08-09 03:31:50 1660015910 1.9876 2022-08-09 03:30:50 1660015850 1.9855 2022-08-09 03:29:50 1660015790 1.9834 2022-08-09 03:28:50 1660015730 1.9832 2022-08-09 03:27:50 1660015670 1.9892 2022-08-09 03:26:50 1660015610 1.9882 2022-08-09 03:25:50 1660015550 1.9836 2022-08-09 03:24:50 1660015490 1.9833 2022-08-09 03:23:50 1660015430 1.9827 2022-08-09 03:22:50 1660015370 1.9849 2022-08-09 03:21:50 1660015310 1.9886 2022-08-09 03:20:50 1660015250 1.9862 2022-08-09 03:19:50 1660015190 1.9849 2022-08-09 03:18:50 1660015130 1.9799 2022-08-09 03:17:50 1660015070 1.9837 2022-08-09 03:16:50 1660015010 1.9947 2022-08-09 03:15:50 1660014950 2.0089 2022-08-09 03:14:50 1660014890 1.9932 2022-08-09 03:13:50 1660014830 1.9840 2022-08-09 03:12:50 1660014770 1.9832 2022-08-09 03:11:50 1660014710 1.9749 2022-08-09 03:10:50 1660014650 1.9745 2022-08-09 03:09:50 1660014590 1.9767 2022-08-09 03:08:50 1660014530 1.9813 2022-08-09 03:07:50 1660014470 1.9805 2022-08-09 03:06:50 1660014410 1.9848 2022-08-09 03:05:50 1660014350 1.9898 2022-08-09 03:04:50 1660014290 1.9809 2022-08-09 03:03:50 1660014230 1.9822 2022-08-09 03:02:50 1660014170 1.9856 2022-08-09 03:01:51 1660014111 1.9925 2022-08-09 03:00:50 1660014050 1.9973 2022-08-09 02:59:50 1660013990 2.0012 2022-08-09 02:58:50 1660013930 1.9895 2022-08-09 02:57:50 1660013870 1.9890 2022-08-09 02:56:50 1660013810 1.9870 2022-08-09 02:55:50 1660013750 1.9866 2022-08-09 02:54:50 1660013690 1.9879 2022-08-09 02:53:50 1660013630 1.9852 2022-08-09 02:52:50 1660013570 1.9885 2022-08-09 02:51:50 1660013510 1.9924 2022-08-09 02:50:50 1660013450 1.9987 2022-08-09 02:49:50 1660013390 2.0017 2022-08-09 02:48:50 1660013330 1.9981 2022-08-09 02:47:50 1660013270 1.9886 2022-08-09 02:46:50 1660013210 1.9847 2022-08-09 02:45:50 1660013150 1.9884 2022-08-09 02:44:50 1660013090 1.9895 2022-08-09 02:43:50 1660013030 1.9890 2022-08-09 02:42:50 1660012970 1.9873 2022-08-09 02:41:50 1660012910 1.9790 2022-08-09 02:40:50 1660012850 1.9743 2022-08-09 02:38:51 1660012731 1.9684 2022-08-09 02:37:51 1660012671 1.9796 2022-08-09 02:36:51 1660012611 1.9873 2022-08-09 02:35:51 1660012551 1.9911 2022-08-09 02:34:51 1660012491 1.9841 2022-08-09 02:33:51 1660012431 1.9827 2022-08-09 02:32:51 1660012371 1.9803 2022-08-09 02:31:51 1660012311 1.9742 2022-08-09 02:30:51 1660012251 1.9849 2022-08-09 02:29:51 1660012191 1.9973 2022-08-09 02:28:51 1660012131 2.0097 2022-08-09 02:27:51 1660012071 2.0077 2022-08-09 02:26:51 1660012011 2.0127 2022-08-09 02:25:51 1660011951 2.0047 2022-08-09 02:24:51 1660011891 1.9943 2022-08-09 02:23:51 1660011831 1.9926 2022-08-09 02:22:51 1660011771 1.9870 2022-08-09 02:21:51 1660011711 1.9872 2022-08-09 02:20:51 1660011651 1.9810 2022-08-09 02:19:51 1660011591 1.9820 2022-08-09 02:18:51 1660011531 1.9739 2022-08-09 02:17:52 1660011472 1.9730 2022-08-09 02:16:51 1660011411 1.9800 2022-08-09 02:15:51 1660011351 1.9842 2022-08-09 02:14:51 1660011291 1.9776 2022-08-09 02:13:51 1660011231 1.9766 2022-08-09 02:12:51 1660011171 1.9790 2022-08-09 02:11:51 1660011111 1.9783 2022-08-09 02:10:51 1660011051 1.9872 2022-08-09 02:09:51 1660010991 1.9996 2022-08-09 02:08:51 1660010931 2.0018 2022-08-09 02:07:51 1660010871 2.0080 2022-08-09 02:06:51 1660010811 2.0089 2022-08-09 02:05:51 1660010751 2.0081 2022-08-09 02:04:51 1660010691 2.0017 2022-08-09 02:03:51 1660010631 1.9926 2022-08-09 02:02:51 1660010571 1.9863 2022-08-09 02:01:51 1660010511 1.9775 2022-08-09 02:00:51 1660010451 1.9813 2022-08-09 01:59:51 1660010391 1.9814 2022-08-09 01:58:51 1660010331 1.9836 2022-08-09 01:57:51 1660010271 1.9811 2022-08-09 01:56:51 1660010211 1.9868 2022-08-09 01:55:51 1660010151 1.9896 2022-08-09 01:54:51 1660010091 1.9872 2022-08-09 01:53:51 1660010031 1.9981 2022-08-09 01:52:51 1660009971 1.9850 2022-08-09 01:51:51 1660009911 1.9857 2022-08-09 01:50:51 1660009851 1.9852 2022-08-09 01:49:51 1660009791 1.9820 2022-08-09 01:48:51 1660009731 1.9877 2022-08-09 01:47:51 1660009671 1.9821 2022-08-09 01:46:51 1660009611 1.9873 2022-08-09 01:45:51 1660009551 1.9970 2022-08-09 01:44:51 1660009491 1.9934 2022-08-09 01:43:51 1660009431 1.9836 2022-08-09 01:42:51 1660009371 1.9806 2022-08-09 01:41:51 1660009311 1.9867 2022-08-09 01:40:51 1660009251 1.9924 2022-08-09 01:39:51 1660009191 1.9950 2022-08-09 01:38:51 1660009131 2.0002 2022-08-09 01:37:51 1660009071 1.9978 2022-08-09 01:36:51 1660009011 1.9902 2022-08-09 01:35:51 1660008951 1.9842 2022-08-09 01:34:51 1660008891 1.9824 2022-08-09 01:33:51 1660008831 1.9910 2022-08-09 01:32:51 1660008771 1.9983 2022-08-09 01:31:51 1660008711 2.0007 2022-08-09 01:30:51 1660008651 1.9970 2022-08-09 01:29:51 1660008591 1.9905 2022-08-09 01:28:51 1660008531 1.9825 2022-08-09 01:27:51 1660008471 1.9846 2022-08-09 01:26:51 1660008411 1.9927 2022-08-09 01:25:51 1660008351 1.9979 2022-08-09 01:24:51 1660008291 1.9933 2022-08-09 01:23:51 1660008231 1.9892 2022-08-09 01:22:51 1660008171 1.9895 2022-08-09 01:21:51 1660008111 1.9871 2022-08-09 01:20:51 1660008051 1.9921 2022-08-09 01:19:51 1660007991 2.0000 2022-08-09 01:18:51 1660007931 2.0027 2022-08-09 01:17:51 1660007871 2.0022 2022-08-09 01:16:51 1660007811 1.9983 2022-08-09 01:15:51 1660007751 1.9833 2022-08-09 01:14:51 1660007691 1.9749 2022-08-09 01:13:51 1660007631 1.9688 2022-08-09 01:12:51 1660007571 1.9703 2022-08-09 01:11:51 1660007511 1.9788 2022-08-09 01:10:51 1660007451 1.9857 2022-08-09 01:09:51 1660007391 1.9919 2022-08-09 01:08:51 1660007331 1.9865 2022-08-09 01:07:51 1660007271 1.9762 2022-08-09 01:06:51 1660007211 1.9787 2022-08-09 01:05:51 1660007151 1.9901 2022-08-09 01:04:51 1660007091 1.9921 2022-08-09 01:03:51 1660007031 1.9966 2022-08-09 01:02:51 1660006971 1.9860 2022-08-09 01:01:51 1660006911 1.9847 2022-08-09 01:00:51 1660006851 1.9891 2022-08-09 00:59:51 1660006791 2.0033 2022-08-09 00:58:51 1660006731 1.9942 2022-08-09 00:57:51 1660006671 2.0004 2022-08-09 00:56:51 1660006611 1.9985 2022-08-09 00:55:51 1660006551 1.9858 2022-08-09 00:54:51 1660006491 1.9784 2022-08-09 00:53:51 1660006431 1.9832 2022-08-09 00:52:51 1660006371 1.9861 2022-08-09 00:51:51 1660006311 1.9933 2022-08-09 00:50:51 1660006251 1.9914 2022-08-09 00:49:51 1660006191 1.9847 2022-08-09 00:48:51 1660006131 1.9822 2022-08-09 00:47:51 1660006071 1.9893 2022-08-09 00:46:51 1660006011 1.9824 2022-08-09 00:45:51 1660005951 1.9717 2022-08-09 00:44:51 1660005891 1.9843 2022-08-09 00:43:51 1660005831 1.9905 2022-08-09 00:42:51 1660005771 1.9917 2022-08-09 00:41:51 1660005711 1.9921 2022-08-09 00:40:51 1660005651 1.9914 2022-08-09 00:39:51 1660005591 1.9858 2022-08-09 00:38:51 1660005531 1.9846 2022-08-09 00:37:51 1660005471 1.9838 2022-08-09 00:36:51 1660005411 1.9836 2022-08-09 00:35:51 1660005351 1.9837 2022-08-09 00:34:51 1660005291 1.9803 2022-08-09 00:33:51 1660005231 1.9739 2022-08-09 00:32:51 1660005171 1.9780 2022-08-09 00:31:51 1660005111 1.9822 2022-08-09 00:30:51 1660005051 1.9811 2022-08-09 00:29:51 1660004991 1.9731 2022-08-09 00:28:51 1660004931 1.9751 2022-08-09 00:27:51 1660004871 1.9862 2022-08-09 00:26:51 1660004811 2.0009 2022-08-09 00:25:51 1660004751 2.0011 2022-08-09 00:24:51 1660004691 1.9857 2022-08-09 00:23:51 1660004631 1.9933 2022-08-09 00:22:51 1660004571 1.9975 2022-08-09 00:21:51 1660004511 1.9863 2022-08-09 00:20:51 1660004451 1.9892 2022-08-09 00:19:51 1660004391 1.9837 2022-08-09 00:18:51 1660004331 1.9806 2022-08-09 00:17:51 1660004271 1.9973 2022-08-09 00:16:51 1660004211 2.0113 2022-08-09 00:15:51 1660004151 2.0091 2022-08-09 00:14:51 1660004091 2.0135 2022-08-09 00:13:51 1660004031 2.0005 2022-08-09 00:12:51 1660003971 1.9864 2022-08-09 00:11:51 1660003911 1.9853 2022-08-09 00:10:51 1660003851 1.9896 2022-08-09 00:09:51 1660003791 1.9845 2022-08-09 00:08:51 1660003731 1.9779 2022-08-09 00:07:51 1660003671 1.9738 2022-08-09 00:06:51 1660003611 1.9711 2022-08-09 00:05:51 1660003551 1.9715 2022-08-09 00:04:51 1660003491 1.9788 2022-08-09 00:03:51 1660003431 1.9693 2022-08-09 00:02:51 1660003371 1.9775 2022-08-09 00:01:51 1660003311 1.9717 2022-08-09 00:00:51 1660003251 1.9743