#Date Unixtime Value #------------------------------------------------- 2022-08-08 23:59:51 1660003191 1.9728 2022-08-08 23:58:51 1660003131 1.9728 2022-08-08 23:57:51 1660003071 1.9787 2022-08-08 23:56:51 1660003011 1.9835 2022-08-08 23:55:51 1660002951 1.9867 2022-08-08 23:54:51 1660002891 1.9930 2022-08-08 23:53:51 1660002831 1.9947 2022-08-08 23:52:51 1660002771 1.9912 2022-08-08 23:51:51 1660002711 1.9950 2022-08-08 23:50:51 1660002651 1.9940 2022-08-08 23:49:51 1660002591 1.9936 2022-08-08 23:48:51 1660002531 1.9888 2022-08-08 23:47:51 1660002471 1.9791 2022-08-08 23:46:51 1660002411 1.9753 2022-08-08 23:45:51 1660002351 1.9785 2022-08-08 23:44:51 1660002291 1.9811 2022-08-08 23:43:52 1660002232 1.9770 2022-08-08 23:42:51 1660002171 1.9827 2022-08-08 23:41:51 1660002111 1.9841 2022-08-08 23:40:51 1660002051 1.9797 2022-08-08 23:39:51 1660001991 1.9758 2022-08-08 23:38:51 1660001931 1.9863 2022-08-08 23:37:51 1660001871 1.9885 2022-08-08 23:36:51 1660001811 1.9817 2022-08-08 23:35:51 1660001751 1.9825 2022-08-08 23:34:51 1660001691 1.9846 2022-08-08 23:33:51 1660001631 1.9858 2022-08-08 23:32:51 1660001571 1.9799 2022-08-08 23:31:51 1660001511 1.9795 2022-08-08 23:30:51 1660001451 1.9844 2022-08-08 23:29:51 1660001391 1.9905 2022-08-08 23:28:51 1660001331 1.9984 2022-08-08 23:27:51 1660001271 1.9899 2022-08-08 23:26:51 1660001211 1.9991 2022-08-08 23:25:51 1660001151 1.9986 2022-08-08 23:24:51 1660001091 1.9917 2022-08-08 23:23:51 1660001031 1.9872 2022-08-08 23:22:51 1660000971 1.9878 2022-08-08 23:21:51 1660000911 1.9905 2022-08-08 23:20:51 1660000851 1.9907 2022-08-08 23:19:51 1660000791 1.9872 2022-08-08 23:18:51 1660000731 1.9874 2022-08-08 23:17:51 1660000671 1.9850 2022-08-08 23:16:51 1660000611 1.9844 2022-08-08 23:15:51 1660000551 1.9761 2022-08-08 23:14:51 1660000491 1.9706 2022-08-08 23:13:51 1660000431 1.9775 2022-08-08 23:12:51 1660000371 1.9804 2022-08-08 23:11:51 1660000311 1.9855 2022-08-08 23:10:51 1660000251 1.9885 2022-08-08 23:09:51 1660000191 1.9858 2022-08-08 23:08:51 1660000131 1.9869 2022-08-08 23:07:51 1660000071 1.9817 2022-08-08 23:06:51 1660000011 1.9838 2022-08-08 23:05:51 1659999951 1.9849 2022-08-08 23:04:51 1659999891 1.9898 2022-08-08 23:03:51 1659999831 1.9922 2022-08-08 23:02:51 1659999771 1.9986 2022-08-08 23:01:51 1659999711 1.9860 2022-08-08 23:00:51 1659999651 1.9819 2022-08-08 22:59:52 1659999592 1.9681 2022-08-08 22:58:51 1659999531 1.9714 2022-08-08 22:57:51 1659999471 1.9777 2022-08-08 22:56:51 1659999411 1.9896 2022-08-08 22:55:51 1659999351 1.9955 2022-08-08 22:54:51 1659999291 1.9920 2022-08-08 22:53:51 1659999231 1.9935 2022-08-08 22:52:51 1659999171 1.9991 2022-08-08 22:51:51 1659999111 2.0070 2022-08-08 22:50:51 1659999051 2.0039 2022-08-08 22:49:51 1659998991 1.9982 2022-08-08 22:48:51 1659998931 2.0021 2022-08-08 22:47:51 1659998871 1.9955 2022-08-08 22:46:51 1659998811 1.9891 2022-08-08 22:45:51 1659998751 1.9840 2022-08-08 22:44:51 1659998691 1.9741 2022-08-08 22:43:51 1659998631 1.9734 2022-08-08 22:42:51 1659998571 1.9695 2022-08-08 22:41:51 1659998511 1.9644 2022-08-08 22:40:51 1659998451 1.9669 2022-08-08 22:39:51 1659998391 1.9720 2022-08-08 22:38:51 1659998331 1.9782 2022-08-08 22:37:51 1659998271 1.9839 2022-08-08 22:36:51 1659998211 1.9854 2022-08-08 22:35:51 1659998151 1.9850 2022-08-08 22:34:51 1659998091 1.9853 2022-08-08 22:33:51 1659998031 1.9878 2022-08-08 22:32:51 1659997971 1.9874 2022-08-08 22:31:51 1659997911 1.9815 2022-08-08 22:30:51 1659997851 1.9856 2022-08-08 22:29:51 1659997791 1.9997 2022-08-08 22:28:51 1659997731 2.0032 2022-08-08 22:27:51 1659997671 1.9977 2022-08-08 22:26:51 1659997611 1.9949 2022-08-08 22:25:51 1659997551 1.9951 2022-08-08 22:24:51 1659997491 1.9893 2022-08-08 22:23:51 1659997431 1.9857 2022-08-08 22:22:51 1659997371 1.9778 2022-08-08 22:21:51 1659997311 1.9787 2022-08-08 22:20:51 1659997251 1.9788 2022-08-08 22:19:51 1659997191 1.9797 2022-08-08 22:18:51 1659997131 1.9844 2022-08-08 22:17:51 1659997071 1.9854 2022-08-08 22:16:52 1659997012 1.9880 2022-08-08 22:15:51 1659996951 1.9897 2022-08-08 22:14:51 1659996891 1.9849 2022-08-08 22:13:51 1659996831 1.9839 2022-08-08 22:12:51 1659996771 1.9843 2022-08-08 22:11:51 1659996711 1.9839 2022-08-08 22:10:51 1659996651 1.9761 2022-08-08 22:09:51 1659996591 1.9796 2022-08-08 22:08:51 1659996531 1.9829 2022-08-08 22:07:51 1659996471 1.9869 2022-08-08 22:06:51 1659996411 1.9849 2022-08-08 22:05:51 1659996351 1.9919 2022-08-08 22:04:51 1659996291 1.9991 2022-08-08 22:03:51 1659996231 2.0019 2022-08-08 22:02:51 1659996171 1.9965 2022-08-08 22:01:51 1659996111 1.9882 2022-08-08 22:00:51 1659996051 1.9848 2022-08-08 21:59:51 1659995991 1.9812 2022-08-08 21:58:51 1659995931 1.9739 2022-08-08 21:57:51 1659995871 1.9705 2022-08-08 21:56:51 1659995811 1.9727 2022-08-08 21:55:51 1659995751 1.9745 2022-08-08 21:54:51 1659995691 1.9776 2022-08-08 21:53:51 1659995631 1.9870 2022-08-08 21:52:51 1659995571 1.9822 2022-08-08 21:51:51 1659995511 1.9813 2022-08-08 21:50:51 1659995451 1.9825 2022-08-08 21:49:51 1659995391 1.9856 2022-08-08 21:48:51 1659995331 1.9974 2022-08-08 21:47:51 1659995271 1.9968 2022-08-08 21:46:51 1659995211 1.9837 2022-08-08 21:45:51 1659995151 1.9738 2022-08-08 21:44:51 1659995091 1.9872 2022-08-08 21:43:51 1659995031 1.9931 2022-08-08 21:42:51 1659994971 1.9905 2022-08-08 21:41:51 1659994911 1.9958 2022-08-08 21:40:51 1659994851 1.9846 2022-08-08 21:39:51 1659994791 1.9842 2022-08-08 21:38:51 1659994731 1.9831 2022-08-08 21:37:51 1659994671 1.9830 2022-08-08 21:36:51 1659994611 1.9824 2022-08-08 21:35:51 1659994551 1.9813 2022-08-08 21:34:51 1659994491 1.9797 2022-08-08 21:33:51 1659994431 1.9777 2022-08-08 21:32:51 1659994371 1.9774 2022-08-08 21:31:51 1659994311 1.9833 2022-08-08 21:30:51 1659994251 1.9949 2022-08-08 21:29:51 1659994191 1.9938 2022-08-08 21:28:51 1659994131 1.9910 2022-08-08 21:27:51 1659994071 1.9890 2022-08-08 21:26:51 1659994011 1.9822 2022-08-08 21:25:51 1659993951 1.9806 2022-08-08 21:24:51 1659993891 1.9855 2022-08-08 21:23:51 1659993831 1.9865 2022-08-08 21:22:51 1659993771 1.9884 2022-08-08 21:21:51 1659993711 1.9816 2022-08-08 21:20:51 1659993651 1.9849 2022-08-08 21:19:51 1659993591 1.9847 2022-08-08 21:18:51 1659993531 1.9876 2022-08-08 21:17:51 1659993471 1.9843 2022-08-08 21:16:51 1659993411 1.9876 2022-08-08 21:15:51 1659993351 1.9947 2022-08-08 21:14:51 1659993291 1.9968 2022-08-08 21:13:51 1659993231 1.9898 2022-08-08 21:12:51 1659993171 1.9841 2022-08-08 21:11:51 1659993111 1.9773 2022-08-08 21:10:51 1659993051 1.9724 2022-08-08 21:09:51 1659992991 1.9827 2022-08-08 21:08:51 1659992931 1.9828 2022-08-08 21:07:51 1659992871 1.9935 2022-08-08 21:06:51 1659992811 1.9917 2022-08-08 21:05:51 1659992751 1.9821 2022-08-08 21:04:51 1659992691 1.9790 2022-08-08 21:03:51 1659992631 1.9788 2022-08-08 21:02:51 1659992571 1.9780 2022-08-08 21:01:51 1659992511 1.9795 2022-08-08 21:00:51 1659992451 1.9824 2022-08-08 20:59:51 1659992391 1.9909 2022-08-08 20:58:51 1659992331 2.0001 2022-08-08 20:57:51 1659992271 1.9973 2022-08-08 20:56:51 1659992211 1.9918 2022-08-08 20:55:51 1659992151 1.9792 2022-08-08 20:54:51 1659992091 1.9769 2022-08-08 20:53:51 1659992031 1.9756 2022-08-08 20:52:51 1659991971 1.9824 2022-08-08 20:51:51 1659991911 1.9823 2022-08-08 20:50:51 1659991851 1.9848 2022-08-08 20:49:51 1659991791 1.9860 2022-08-08 20:48:51 1659991731 1.9839 2022-08-08 20:47:51 1659991671 1.9814 2022-08-08 20:46:51 1659991611 1.9745 2022-08-08 20:45:51 1659991551 1.9745 2022-08-08 20:44:51 1659991491 1.9805 2022-08-08 20:43:51 1659991431 1.9814 2022-08-08 20:42:51 1659991371 1.9846 2022-08-08 20:41:51 1659991311 1.9866 2022-08-08 20:40:51 1659991251 1.9860 2022-08-08 20:39:51 1659991191 1.9831 2022-08-08 20:38:51 1659991131 1.9828 2022-08-08 20:37:51 1659991071 1.9802 2022-08-08 20:36:51 1659991011 1.9819 2022-08-08 20:35:51 1659990951 1.9807 2022-08-08 20:34:51 1659990891 1.9869 2022-08-08 20:33:51 1659990831 1.9900 2022-08-08 20:32:51 1659990771 1.9928 2022-08-08 20:31:51 1659990711 1.9963 2022-08-08 20:30:51 1659990651 2.0033 2022-08-08 20:29:51 1659990591 2.0059 2022-08-08 20:28:51 1659990531 1.9977 2022-08-08 20:27:51 1659990471 1.9876 2022-08-08 20:26:51 1659990411 1.9812 2022-08-08 20:25:51 1659990351 1.9799 2022-08-08 20:24:51 1659990291 1.9871 2022-08-08 20:23:51 1659990231 1.9933 2022-08-08 20:22:51 1659990171 1.9889 2022-08-08 20:21:51 1659990111 1.9850 2022-08-08 20:20:51 1659990051 1.9840 2022-08-08 20:19:51 1659989991 1.9770 2022-08-08 20:18:51 1659989931 1.9731 2022-08-08 20:17:51 1659989871 1.9756 2022-08-08 20:16:51 1659989811 1.9738 2022-08-08 20:15:51 1659989751 1.9712 2022-08-08 20:14:51 1659989691 1.9745 2022-08-08 20:13:51 1659989631 1.9812 2022-08-08 20:12:51 1659989571 1.9840 2022-08-08 20:11:51 1659989511 1.9834 2022-08-08 20:10:51 1659989451 1.9843 2022-08-08 20:09:51 1659989391 1.9877 2022-08-08 20:08:51 1659989331 1.9959 2022-08-08 20:07:51 1659989271 1.9961 2022-08-08 20:06:51 1659989211 1.9911 2022-08-08 20:05:51 1659989151 1.9877 2022-08-08 20:04:51 1659989091 1.9845 2022-08-08 20:03:51 1659989031 1.9853 2022-08-08 20:02:51 1659988971 1.9820 2022-08-08 20:01:51 1659988911 1.9779 2022-08-08 20:00:51 1659988851 1.9866 2022-08-08 19:59:51 1659988791 1.9895 2022-08-08 19:58:51 1659988731 1.9877 2022-08-08 19:57:51 1659988671 1.9867 2022-08-08 19:56:51 1659988611 1.9879 2022-08-08 19:55:51 1659988551 1.9882 2022-08-08 19:54:51 1659988491 1.9800 2022-08-08 19:53:51 1659988431 1.9717 2022-08-08 19:52:51 1659988371 1.9833 2022-08-08 19:51:51 1659988311 1.9898 2022-08-08 19:50:51 1659988251 1.9958 2022-08-08 19:49:51 1659988191 1.9884 2022-08-08 19:48:51 1659988131 1.9847 2022-08-08 19:47:51 1659988071 1.9877 2022-08-08 19:46:51 1659988011 1.9776 2022-08-08 19:45:51 1659987951 1.9705 2022-08-08 19:44:51 1659987891 1.9727 2022-08-08 19:43:51 1659987831 1.9702 2022-08-08 19:42:51 1659987771 1.9840 2022-08-08 19:41:51 1659987711 1.9916 2022-08-08 19:40:51 1659987651 2.0002 2022-08-08 19:39:51 1659987591 2.0024 2022-08-08 19:38:51 1659987531 1.9916 2022-08-08 19:37:51 1659987471 1.9936 2022-08-08 19:36:51 1659987411 1.9915 2022-08-08 19:35:51 1659987351 1.9847 2022-08-08 19:34:51 1659987291 1.9830 2022-08-08 19:33:51 1659987231 1.9846 2022-08-08 19:32:51 1659987171 1.9862 2022-08-08 19:31:51 1659987111 1.9882 2022-08-08 19:30:51 1659987051 1.9976 2022-08-08 19:29:51 1659986991 1.9906 2022-08-08 19:28:51 1659986931 1.9838 2022-08-08 19:27:51 1659986871 1.9722 2022-08-08 19:26:51 1659986811 1.9675 2022-08-08 19:25:51 1659986751 1.9654 2022-08-08 19:24:51 1659986691 1.9731 2022-08-08 19:23:51 1659986631 1.9819 2022-08-08 19:22:51 1659986571 1.9795 2022-08-08 19:21:51 1659986511 1.9808 2022-08-08 19:20:51 1659986451 1.9824 2022-08-08 19:19:51 1659986391 1.9805 2022-08-08 19:18:51 1659986331 1.9825 2022-08-08 19:17:51 1659986271 1.9805 2022-08-08 19:16:51 1659986211 1.9862 2022-08-08 19:15:52 1659986152 1.9961 2022-08-08 19:14:51 1659986091 1.9842 2022-08-08 19:13:51 1659986031 1.9869 2022-08-08 19:12:51 1659985971 1.9852 2022-08-08 19:11:51 1659985911 1.9914 2022-08-08 19:10:51 1659985851 1.9962 2022-08-08 19:09:51 1659985791 1.9928 2022-08-08 19:08:51 1659985731 1.9955 2022-08-08 19:07:51 1659985671 1.9959 2022-08-08 19:06:51 1659985611 1.9946 2022-08-08 19:05:51 1659985551 1.9826 2022-08-08 19:04:51 1659985491 1.9809 2022-08-08 19:03:51 1659985431 1.9774 2022-08-08 19:02:51 1659985371 1.9783 2022-08-08 19:01:51 1659985311 1.9840 2022-08-08 19:00:51 1659985251 1.9882 2022-08-08 18:59:51 1659985191 1.9914 2022-08-08 18:58:51 1659985131 1.9871 2022-08-08 18:57:51 1659985071 1.9891 2022-08-08 18:56:51 1659985011 1.9797 2022-08-08 18:55:51 1659984951 1.9757 2022-08-08 18:54:51 1659984891 1.9778 2022-08-08 18:53:51 1659984831 1.9839 2022-08-08 18:52:51 1659984771 1.9861 2022-08-08 18:51:51 1659984711 1.9900 2022-08-08 18:50:51 1659984651 1.9940 2022-08-08 18:49:51 1659984591 1.9978 2022-08-08 18:48:51 1659984531 1.9969 2022-08-08 18:47:51 1659984471 1.9864 2022-08-08 18:46:51 1659984411 1.9818 2022-08-08 18:45:51 1659984351 1.9815 2022-08-08 18:44:51 1659984291 1.9834 2022-08-08 18:43:51 1659984231 1.9816 2022-08-08 18:42:51 1659984171 1.9798 2022-08-08 18:41:51 1659984111 1.9819 2022-08-08 18:40:51 1659984051 1.9797 2022-08-08 18:39:51 1659983991 1.9780 2022-08-08 18:38:51 1659983931 1.9885 2022-08-08 18:37:51 1659983871 1.9963 2022-08-08 18:36:51 1659983811 1.9872 2022-08-08 18:35:51 1659983751 1.9774 2022-08-08 18:34:51 1659983691 1.9777 2022-08-08 18:33:51 1659983631 1.9798 2022-08-08 18:32:51 1659983571 1.9843 2022-08-08 18:31:51 1659983511 1.9814 2022-08-08 18:30:51 1659983451 1.9845 2022-08-08 18:29:51 1659983391 1.9805 2022-08-08 18:28:51 1659983331 1.9789 2022-08-08 18:27:51 1659983271 1.9676 2022-08-08 18:26:52 1659983212 1.9667 2022-08-08 18:25:51 1659983151 1.9715 2022-08-08 18:24:51 1659983091 1.9808 2022-08-08 18:23:51 1659983031 1.9870 2022-08-08 18:22:51 1659982971 1.9910 2022-08-08 18:21:51 1659982911 1.9920 2022-08-08 18:20:51 1659982851 1.9919 2022-08-08 18:19:51 1659982791 1.9895 2022-08-08 18:18:51 1659982731 1.9906 2022-08-08 18:17:51 1659982671 1.9949 2022-08-08 18:16:51 1659982611 1.9996 2022-08-08 18:15:51 1659982551 1.9956 2022-08-08 18:14:51 1659982491 1.9864 2022-08-08 18:13:51 1659982431 1.9797 2022-08-08 18:12:51 1659982371 1.9807 2022-08-08 18:11:51 1659982311 1.9829 2022-08-08 18:10:51 1659982251 1.9828 2022-08-08 18:09:51 1659982191 1.9818 2022-08-08 18:08:51 1659982131 1.9858 2022-08-08 18:07:51 1659982071 1.9834 2022-08-08 18:06:51 1659982011 1.9757 2022-08-08 18:05:51 1659981951 1.9792 2022-08-08 18:04:51 1659981891 1.9851 2022-08-08 18:03:51 1659981831 1.9915 2022-08-08 18:02:52 1659981772 1.9926 2022-08-08 18:01:51 1659981711 1.9952 2022-08-08 18:00:51 1659981651 1.9912 2022-08-08 17:59:51 1659981591 2.0006 2022-08-08 17:58:51 1659981531 2.0017 2022-08-08 17:57:51 1659981471 2.0014 2022-08-08 17:56:51 1659981411 1.9975 2022-08-08 17:55:51 1659981351 2.0004 2022-08-08 17:54:51 1659981291 2.0002 2022-08-08 17:53:51 1659981231 1.9969 2022-08-08 17:52:51 1659981171 1.9791 2022-08-08 17:51:51 1659981111 1.9763 2022-08-08 17:50:51 1659981051 1.9756 2022-08-08 17:49:52 1659980992 1.9790 2022-08-08 17:48:51 1659980931 1.9840 2022-08-08 17:47:51 1659980871 1.9924 2022-08-08 17:46:51 1659980811 1.9948 2022-08-08 17:45:51 1659980751 1.9982 2022-08-08 17:44:51 1659980691 2.0015 2022-08-08 17:43:51 1659980631 1.9938 2022-08-08 17:42:51 1659980571 1.9777 2022-08-08 17:41:51 1659980511 1.9746 2022-08-08 17:40:51 1659980451 1.9717 2022-08-08 17:39:51 1659980391 1.9750 2022-08-08 17:38:51 1659980331 1.9722 2022-08-08 17:37:51 1659980271 1.9735 2022-08-08 17:36:51 1659980211 1.9925 2022-08-08 17:35:51 1659980151 1.9968 2022-08-08 17:34:51 1659980091 1.9997 2022-08-08 17:33:51 1659980031 1.9990 2022-08-08 17:32:51 1659979971 1.9920 2022-08-08 17:31:51 1659979911 1.9853 2022-08-08 17:30:51 1659979851 1.9790 2022-08-08 17:29:51 1659979791 1.9798 2022-08-08 17:28:51 1659979731 1.9805 2022-08-08 17:27:51 1659979671 1.9806 2022-08-08 17:26:51 1659979611 1.9833 2022-08-08 17:25:51 1659979551 1.9774 2022-08-08 17:24:51 1659979491 1.9869 2022-08-08 17:23:51 1659979431 1.9883 2022-08-08 17:22:51 1659979371 1.9925 2022-08-08 17:21:51 1659979311 2.0014 2022-08-08 17:20:51 1659979251 2.0055 2022-08-08 17:19:51 1659979191 2.0102 2022-08-08 17:18:51 1659979131 2.0031 2022-08-08 17:17:51 1659979071 2.0001 2022-08-08 17:16:51 1659979011 1.9989 2022-08-08 17:15:51 1659978951 1.9882 2022-08-08 17:14:51 1659978891 1.9780 2022-08-08 17:13:51 1659978831 1.9664 2022-08-08 17:12:51 1659978771 1.9677 2022-08-08 17:11:51 1659978711 1.9762 2022-08-08 17:10:51 1659978651 1.9865 2022-08-08 17:09:51 1659978591 1.9997 2022-08-08 17:08:51 1659978531 2.0039 2022-08-08 17:07:51 1659978471 1.9950 2022-08-08 17:06:51 1659978411 2.0017 2022-08-08 17:05:51 1659978351 2.0066 2022-08-08 17:04:51 1659978291 2.0137 2022-08-08 17:03:52 1659978232 2.0100 2022-08-08 17:02:51 1659978171 2.0088 2022-08-08 17:01:51 1659978111 2.0019 2022-08-08 17:00:51 1659978051 1.9847 2022-08-08 16:59:51 1659977991 1.9782 2022-08-08 16:58:51 1659977931 1.9783 2022-08-08 16:57:51 1659977871 1.9650 2022-08-08 16:56:51 1659977811 1.9638 2022-08-08 16:55:51 1659977751 1.9721 2022-08-08 16:54:51 1659977691 1.9878 2022-08-08 16:53:51 1659977631 1.9846 2022-08-08 16:52:51 1659977571 1.9681 2022-08-08 16:51:51 1659977511 1.9765 2022-08-08 16:50:51 1659977451 1.9845 2022-08-08 16:49:51 1659977391 1.9834 2022-08-08 16:48:51 1659977331 1.9974 2022-08-08 16:47:51 1659977271 2.0055 2022-08-08 16:46:51 1659977211 2.0117 2022-08-08 16:45:51 1659977151 2.0143 2022-08-08 16:44:51 1659977091 2.0176 2022-08-08 16:43:51 1659977031 2.0021 2022-08-08 16:42:51 1659976971 1.9962 2022-08-08 16:41:51 1659976911 2.0006 2022-08-08 16:40:51 1659976851 1.9931 2022-08-08 16:39:51 1659976791 1.9852 2022-08-08 16:38:51 1659976731 1.9835 2022-08-08 16:37:51 1659976671 1.9765 2022-08-08 16:36:51 1659976611 1.9714 2022-08-08 16:35:51 1659976551 1.9717 2022-08-08 16:34:51 1659976491 1.9749 2022-08-08 16:33:51 1659976431 1.9861 2022-08-08 16:32:51 1659976371 1.9891 2022-08-08 16:31:51 1659976311 1.9940 2022-08-08 16:30:51 1659976251 2.0008 2022-08-08 16:29:51 1659976191 2.0025 2022-08-08 16:28:51 1659976131 2.0012 2022-08-08 16:27:51 1659976071 1.9957 2022-08-08 16:26:51 1659976011 2.0034 2022-08-08 16:25:51 1659975951 1.9928 2022-08-08 16:24:51 1659975891 1.9911 2022-08-08 16:23:51 1659975831 2.0032 2022-08-08 16:22:51 1659975771 2.0083 2022-08-08 16:21:51 1659975711 2.0093 2022-08-08 16:20:51 1659975651 2.0053 2022-08-08 16:19:51 1659975591 1.9939 2022-08-08 16:18:51 1659975531 1.9874 2022-08-08 16:17:51 1659975471 1.9883 2022-08-08 16:16:51 1659975411 1.9925 2022-08-08 16:15:51 1659975351 1.9884 2022-08-08 16:14:51 1659975291 1.9853 2022-08-08 16:13:51 1659975231 1.9905 2022-08-08 16:12:51 1659975171 1.9968 2022-08-08 16:11:51 1659975111 1.9968 2022-08-08 16:10:51 1659975051 1.9936 2022-08-08 16:09:51 1659974991 1.9828 2022-08-08 16:08:51 1659974931 1.9869 2022-08-08 16:07:51 1659974871 1.9909 2022-08-08 16:06:51 1659974811 1.9923 2022-08-08 16:05:51 1659974751 1.9967 2022-08-08 16:04:51 1659974691 2.0047 2022-08-08 16:03:51 1659974631 2.0001 2022-08-08 16:02:51 1659974571 2.0006 2022-08-08 16:01:51 1659974511 1.9990 2022-08-08 16:00:51 1659974451 2.0005 2022-08-08 15:59:51 1659974391 2.0001 2022-08-08 15:58:51 1659974331 1.9884 2022-08-08 15:57:51 1659974271 1.9872 2022-08-08 15:56:51 1659974211 1.9809 2022-08-08 15:55:51 1659974151 1.9683 2022-08-08 15:54:51 1659974091 1.9683 2022-08-08 15:53:51 1659974031 1.9788 2022-08-08 15:52:51 1659973971 1.9869 2022-08-08 15:51:51 1659973911 1.9860 2022-08-08 15:50:51 1659973851 1.9862 2022-08-08 15:49:51 1659973791 1.9916 2022-08-08 15:48:51 1659973731 2.0035 2022-08-08 15:47:51 1659973671 2.0050 2022-08-08 15:46:51 1659973611 1.9991 2022-08-08 15:45:51 1659973551 1.9959 2022-08-08 15:44:51 1659973491 1.9867 2022-08-08 15:43:51 1659973431 1.9889 2022-08-08 15:42:51 1659973371 1.9948 2022-08-08 15:41:51 1659973311 1.9881 2022-08-08 15:40:51 1659973251 1.9891 2022-08-08 15:39:51 1659973191 1.9842 2022-08-08 15:38:51 1659973131 1.9902 2022-08-08 15:37:51 1659973071 1.9860 2022-08-08 15:36:51 1659973011 1.9943 2022-08-08 15:35:51 1659972951 2.0132 2022-08-08 15:34:51 1659972891 2.0038 2022-08-08 15:33:51 1659972831 2.0051 2022-08-08 15:32:51 1659972771 2.0098 2022-08-08 15:31:51 1659972711 2.0092 2022-08-08 15:30:51 1659972651 2.0135 2022-08-08 15:29:51 1659972591 2.0019 2022-08-08 15:28:51 1659972531 1.9936 2022-08-08 15:27:51 1659972471 1.9873 2022-08-08 15:26:51 1659972411 1.9863 2022-08-08 15:25:51 1659972351 1.9729 2022-08-08 15:24:51 1659972291 1.9693 2022-08-08 15:23:51 1659972231 1.9709 2022-08-08 15:22:51 1659972171 1.9714 2022-08-08 15:21:51 1659972111 1.9804 2022-08-08 15:20:51 1659972051 1.9918 2022-08-08 15:19:51 1659971991 1.9927 2022-08-08 15:18:51 1659971931 1.9956 2022-08-08 15:17:51 1659971871 1.9976 2022-08-08 15:16:51 1659971811 1.9972 2022-08-08 15:15:51 1659971751 1.9942 2022-08-08 15:14:51 1659971691 1.9931 2022-08-08 15:13:51 1659971631 1.9896 2022-08-08 15:12:51 1659971571 1.9881 2022-08-08 15:11:51 1659971511 1.9914 2022-08-08 15:10:51 1659971451 1.9958 2022-08-08 15:09:51 1659971391 1.9998 2022-08-08 15:08:51 1659971331 2.0045 2022-08-08 15:07:51 1659971271 2.0057 2022-08-08 15:06:51 1659971211 2.0035 2022-08-08 15:05:51 1659971151 1.9893 2022-08-08 15:04:51 1659971091 1.9706 2022-08-08 15:03:51 1659971031 1.9761 2022-08-08 15:02:51 1659970971 1.9889 2022-08-08 15:01:51 1659970911 1.9983 2022-08-08 15:00:51 1659970851 2.0006 2022-08-08 14:59:51 1659970791 1.9904 2022-08-08 14:58:51 1659970731 1.9861 2022-08-08 14:57:51 1659970671 1.9841 2022-08-08 14:56:51 1659970611 1.9907 2022-08-08 14:55:51 1659970551 1.9948 2022-08-08 14:54:51 1659970491 2.0027 2022-08-08 14:53:51 1659970431 1.9977 2022-08-08 14:52:51 1659970371 1.9960 2022-08-08 14:51:51 1659970311 1.9904 2022-08-08 14:50:51 1659970251 1.9909 2022-08-08 14:49:51 1659970191 1.9982 2022-08-08 14:48:51 1659970131 1.9981 2022-08-08 14:47:51 1659970071 1.9903 2022-08-08 14:46:52 1659970012 1.9910 2022-08-08 14:45:51 1659969951 1.9852 2022-08-08 14:44:51 1659969891 1.9776 2022-08-08 14:43:51 1659969831 1.9787 2022-08-08 14:42:51 1659969771 1.9787 2022-08-08 14:41:51 1659969711 1.9854 2022-08-08 14:40:51 1659969651 1.9924 2022-08-08 14:39:51 1659969591 1.9966 2022-08-08 14:38:51 1659969531 1.9969 2022-08-08 14:37:51 1659969471 1.9927 2022-08-08 14:36:51 1659969411 2.0064 2022-08-08 14:35:51 1659969351 2.0047 2022-08-08 14:34:51 1659969291 2.0015 2022-08-08 14:33:51 1659969231 1.9926 2022-08-08 14:32:51 1659969171 1.9933 2022-08-08 14:31:51 1659969111 1.9953 2022-08-08 14:30:51 1659969051 1.9946 2022-08-08 14:29:51 1659968991 2.0014 2022-08-08 14:28:51 1659968931 1.9916 2022-08-08 14:27:51 1659968871 1.9827 2022-08-08 14:26:51 1659968811 1.9766 2022-08-08 14:25:51 1659968751 1.9794 2022-08-08 14:24:51 1659968691 1.9942 2022-08-08 14:23:51 1659968631 2.0019 2022-08-08 14:22:51 1659968571 2.0029 2022-08-08 14:21:51 1659968511 1.9997 2022-08-08 14:20:51 1659968451 2.0027 2022-08-08 14:19:51 1659968391 2.0058 2022-08-08 14:18:51 1659968331 1.9935 2022-08-08 14:17:51 1659968271 1.9897 2022-08-08 14:16:51 1659968211 1.9855 2022-08-08 14:15:51 1659968151 1.9790 2022-08-08 14:14:51 1659968091 1.9714 2022-08-08 14:13:51 1659968031 1.9789 2022-08-08 14:12:51 1659967971 1.9906 2022-08-08 14:11:51 1659967911 1.9978 2022-08-08 14:10:51 1659967851 2.0094 2022-08-08 14:09:51 1659967791 2.0082 2022-08-08 14:08:51 1659967731 2.0116 2022-08-08 14:07:51 1659967671 2.0178 2022-08-08 14:06:51 1659967611 2.0143 2022-08-08 14:05:51 1659967551 2.0102 2022-08-08 14:04:51 1659967491 1.9975 2022-08-08 14:03:51 1659967431 1.9955 2022-08-08 14:02:51 1659967371 1.9934 2022-08-08 14:01:51 1659967311 1.9898 2022-08-08 14:00:51 1659967251 1.9841 2022-08-08 13:59:51 1659967191 1.9807 2022-08-08 13:58:51 1659967131 1.9831 2022-08-08 13:57:51 1659967071 1.9874 2022-08-08 13:56:51 1659967011 1.9808 2022-08-08 13:55:51 1659966951 1.9817 2022-08-08 13:54:51 1659966891 1.9833 2022-08-08 13:53:51 1659966831 1.9920 2022-08-08 13:52:51 1659966771 1.9955 2022-08-08 13:51:51 1659966711 1.9936 2022-08-08 13:50:51 1659966651 1.9932 2022-08-08 13:49:51 1659966591 1.9869 2022-08-08 13:48:51 1659966531 1.9974 2022-08-08 13:47:51 1659966471 2.0051 2022-08-08 13:46:51 1659966411 2.0037 2022-08-08 13:45:51 1659966351 1.9964 2022-08-08 13:44:51 1659966291 1.9906 2022-08-08 13:43:51 1659966231 1.9899 2022-08-08 13:42:51 1659966171 1.9952 2022-08-08 13:41:51 1659966111 1.9954 2022-08-08 13:40:51 1659966051 2.0065 2022-08-08 13:39:51 1659965991 2.0008 2022-08-08 13:38:51 1659965931 1.9956 2022-08-08 13:37:51 1659965871 1.9865 2022-08-08 13:36:51 1659965811 1.9843 2022-08-08 13:35:51 1659965751 1.9833 2022-08-08 13:34:51 1659965691 1.9824 2022-08-08 13:33:51 1659965631 1.9893 2022-08-08 13:32:51 1659965571 1.9917 2022-08-08 13:31:51 1659965511 2.0027 2022-08-08 13:30:51 1659965451 2.0087 2022-08-08 13:29:51 1659965391 2.0019 2022-08-08 13:28:51 1659965331 2.0062 2022-08-08 13:27:51 1659965271 2.0031 2022-08-08 13:26:51 1659965211 2.0034 2022-08-08 13:25:51 1659965151 1.9962 2022-08-08 13:24:51 1659965091 1.9964 2022-08-08 13:23:51 1659965031 2.0023 2022-08-08 13:22:51 1659964971 1.9980 2022-08-08 13:21:51 1659964911 1.9919 2022-08-08 13:20:51 1659964851 1.9939 2022-08-08 13:19:51 1659964791 1.9926 2022-08-08 13:18:51 1659964731 1.9919 2022-08-08 13:17:51 1659964671 1.9938 2022-08-08 13:16:51 1659964611 1.9949 2022-08-08 13:15:51 1659964551 1.9962 2022-08-08 13:14:51 1659964491 2.0035 2022-08-08 13:13:51 1659964431 2.0002 2022-08-08 13:12:51 1659964371 1.9918 2022-08-08 13:11:51 1659964311 1.9842 2022-08-08 13:10:51 1659964251 1.9782 2022-08-08 13:09:51 1659964191 1.9874 2022-08-08 13:08:51 1659964131 1.9985 2022-08-08 13:07:51 1659964071 1.9920 2022-08-08 13:06:51 1659964011 1.9902 2022-08-08 13:05:51 1659963951 1.9948 2022-08-08 13:04:51 1659963891 1.9933 2022-08-08 13:03:51 1659963831 1.9958 2022-08-08 13:02:51 1659963771 1.9991 2022-08-08 13:01:51 1659963711 1.9954 2022-08-08 13:00:51 1659963651 1.9960 2022-08-08 12:59:51 1659963591 1.9960 2022-08-08 12:58:51 1659963531 1.9983 2022-08-08 12:57:51 1659963471 1.9981 2022-08-08 12:56:51 1659963411 2.0008 2022-08-08 12:55:51 1659963351 2.0041 2022-08-08 12:54:51 1659963291 2.0012 2022-08-08 12:53:51 1659963231 1.9937 2022-08-08 12:52:51 1659963171 1.9956 2022-08-08 12:51:51 1659963111 1.9895 2022-08-08 12:50:51 1659963051 1.9809 2022-08-08 12:49:51 1659962991 1.9863 2022-08-08 12:48:51 1659962931 1.9859 2022-08-08 12:47:51 1659962871 1.9878 2022-08-08 12:46:51 1659962811 1.9902 2022-08-08 12:45:51 1659962751 1.9891 2022-08-08 12:44:51 1659962691 1.9934 2022-08-08 12:43:51 1659962631 1.9891 2022-08-08 12:42:51 1659962571 1.9884 2022-08-08 12:41:51 1659962511 1.9954 2022-08-08 12:40:51 1659962451 1.9976 2022-08-08 12:39:51 1659962391 1.9927 2022-08-08 12:38:51 1659962331 1.9935 2022-08-08 12:37:51 1659962271 1.9967 2022-08-08 12:36:51 1659962211 1.9940 2022-08-08 12:35:51 1659962151 1.9833 2022-08-08 12:34:51 1659962091 1.9836 2022-08-08 12:33:51 1659962031 1.9916 2022-08-08 12:32:51 1659961971 1.9953 2022-08-08 12:31:51 1659961911 1.9973 2022-08-08 12:30:51 1659961851 1.9933 2022-08-08 12:29:51 1659961791 1.9941 2022-08-08 12:28:51 1659961731 1.9951 2022-08-08 12:27:51 1659961671 1.9938 2022-08-08 12:26:51 1659961611 1.9891 2022-08-08 12:25:51 1659961551 1.9797 2022-08-08 12:24:51 1659961491 1.9749 2022-08-08 12:23:51 1659961431 1.9802 2022-08-08 12:22:51 1659961371 1.9878 2022-08-08 12:21:51 1659961311 2.0031 2022-08-08 12:20:51 1659961251 2.0092 2022-08-08 12:19:51 1659961191 2.0044 2022-08-08 12:18:51 1659961131 2.0007 2022-08-08 12:17:51 1659961071 1.9997 2022-08-08 12:16:51 1659961011 1.9977 2022-08-08 12:15:51 1659960951 1.9930 2022-08-08 12:14:51 1659960891 1.9893 2022-08-08 12:13:51 1659960831 1.9960 2022-08-08 12:12:51 1659960771 2.0007 2022-08-08 12:11:51 1659960711 1.9915 2022-08-08 12:10:51 1659960651 1.9842 2022-08-08 12:09:51 1659960591 1.9737 2022-08-08 12:08:51 1659960531 1.9733 2022-08-08 12:07:51 1659960471 1.9820 2022-08-08 12:06:51 1659960411 1.9851 2022-08-08 12:05:51 1659960351 1.9893 2022-08-08 12:04:51 1659960291 1.9946 2022-08-08 12:03:51 1659960231 2.0002 2022-08-08 12:02:51 1659960171 2.0036 2022-08-08 12:01:51 1659960111 2.0074 2022-08-08 12:00:51 1659960051 2.0032 2022-08-08 11:59:51 1659959991 2.0009 2022-08-08 11:58:51 1659959931 1.9980 2022-08-08 11:57:51 1659959871 1.9909 2022-08-08 11:56:51 1659959811 1.9899 2022-08-08 11:55:51 1659959751 1.9933 2022-08-08 11:54:51 1659959691 2.0007 2022-08-08 11:53:51 1659959631 2.0030 2022-08-08 11:52:51 1659959571 1.9961 2022-08-08 11:51:51 1659959511 1.9932 2022-08-08 11:50:51 1659959451 2.0040 2022-08-08 11:49:51 1659959391 2.0123 2022-08-08 11:48:51 1659959331 2.0149 2022-08-08 11:47:51 1659959271 2.0064 2022-08-08 11:46:51 1659959211 1.9877 2022-08-08 11:45:52 1659959152 1.9789 2022-08-08 11:44:51 1659959091 1.9710 2022-08-08 11:43:51 1659959031 1.9716 2022-08-08 11:42:51 1659958971 1.9826 2022-08-08 11:41:51 1659958911 1.9935 2022-08-08 11:40:51 1659958851 2.0039 2022-08-08 11:39:51 1659958791 2.0145 2022-08-08 11:38:51 1659958731 2.0182 2022-08-08 11:37:51 1659958671 2.0217 2022-08-08 11:36:51 1659958611 2.0092 2022-08-08 11:35:51 1659958551 1.9950 2022-08-08 11:34:51 1659958491 1.9927 2022-08-08 11:33:51 1659958431 1.9875 2022-08-08 11:32:51 1659958371 1.9807 2022-08-08 11:31:51 1659958311 1.9788 2022-08-08 11:30:51 1659958251 1.9767 2022-08-08 11:29:51 1659958191 1.9850 2022-08-08 11:28:51 1659958131 1.9992 2022-08-08 11:27:51 1659958071 1.9913 2022-08-08 11:26:51 1659958011 1.9757 2022-08-08 11:25:51 1659957951 1.9798 2022-08-08 11:24:51 1659957891 1.9846 2022-08-08 11:23:51 1659957831 1.9790 2022-08-08 11:22:51 1659957771 1.9856 2022-08-08 11:21:51 1659957711 1.9886 2022-08-08 11:20:51 1659957651 1.9884 2022-08-08 11:19:52 1659957592 1.9824 2022-08-08 11:18:51 1659957531 1.9866 2022-08-08 11:17:51 1659957471 1.9942 2022-08-08 11:16:51 1659957411 1.9881 2022-08-08 11:15:51 1659957351 1.9815 2022-08-08 11:14:51 1659957291 1.9945 2022-08-08 11:13:51 1659957231 2.0005 2022-08-08 11:12:51 1659957171 2.0006 2022-08-08 11:11:51 1659957111 2.0005 2022-08-08 11:10:51 1659957051 1.9981 2022-08-08 11:09:51 1659956991 2.0042 2022-08-08 11:08:51 1659956931 2.0063 2022-08-08 11:07:51 1659956871 1.9967 2022-08-08 11:06:51 1659956811 1.9876 2022-08-08 11:05:51 1659956751 1.9960 2022-08-08 11:04:51 1659956691 1.9949 2022-08-08 11:03:51 1659956631 1.9925 2022-08-08 11:02:51 1659956571 1.9874 2022-08-08 11:01:51 1659956511 1.9949 2022-08-08 11:00:51 1659956451 1.9987 2022-08-08 10:59:51 1659956391 1.9989 2022-08-08 10:58:51 1659956331 1.9985 2022-08-08 10:57:51 1659956271 2.0107 2022-08-08 10:56:51 1659956211 2.0108 2022-08-08 10:55:51 1659956151 2.0090 2022-08-08 10:54:51 1659956091 2.0035 2022-08-08 10:53:51 1659956031 2.0010 2022-08-08 10:52:51 1659955971 1.9930 2022-08-08 10:51:51 1659955911 1.9924 2022-08-08 10:50:51 1659955851 1.9861 2022-08-08 10:49:51 1659955791 1.9754 2022-08-08 10:48:51 1659955731 1.9735 2022-08-08 10:47:51 1659955671 1.9725 2022-08-08 10:46:51 1659955611 1.9678 2022-08-08 10:45:51 1659955551 1.9618 2022-08-08 10:44:51 1659955491 1.9670 2022-08-08 10:43:51 1659955431 1.9871 2022-08-08 10:42:51 1659955371 1.9962 2022-08-08 10:41:51 1659955311 2.0056 2022-08-08 10:40:51 1659955251 2.0049 2022-08-08 10:39:51 1659955191 2.0026 2022-08-08 10:38:51 1659955131 1.9930 2022-08-08 10:36:51 1659955011 1.9818 2022-08-08 10:35:51 1659954951 1.9857 2022-08-08 10:34:51 1659954891 1.9959 2022-08-08 10:33:51 1659954831 2.0018 2022-08-08 10:32:51 1659954771 1.9960 2022-08-08 10:31:51 1659954711 1.9923 2022-08-08 10:30:51 1659954651 1.9865 2022-08-08 10:29:51 1659954591 1.9835 2022-08-08 10:28:51 1659954531 1.9845 2022-08-08 10:27:51 1659954471 1.9893 2022-08-08 10:26:51 1659954411 1.9916 2022-08-08 10:25:51 1659954351 1.9949 2022-08-08 10:24:51 1659954291 1.9899 2022-08-08 10:23:51 1659954231 1.9868 2022-08-08 10:22:51 1659954171 1.9858 2022-08-08 10:21:51 1659954111 1.9872 2022-08-08 10:20:51 1659954051 1.9987 2022-08-08 10:19:51 1659953991 2.0090 2022-08-08 10:18:51 1659953931 2.0145 2022-08-08 10:17:51 1659953871 2.0074 2022-08-08 10:16:51 1659953811 1.9990 2022-08-08 10:15:51 1659953751 1.9840 2022-08-08 10:14:51 1659953691 1.9708 2022-08-08 10:13:51 1659953631 1.9689 2022-08-08 10:12:51 1659953571 1.9731 2022-08-08 10:11:51 1659953511 1.9833 2022-08-08 10:10:51 1659953451 1.9996 2022-08-08 10:09:51 1659953391 1.9957 2022-08-08 10:08:51 1659953331 1.9885 2022-08-08 10:07:51 1659953271 1.9855 2022-08-08 10:06:51 1659953211 1.9743 2022-08-08 10:05:51 1659953151 1.9838 2022-08-08 10:04:51 1659953091 1.9939 2022-08-08 10:03:51 1659953031 1.9969 2022-08-08 10:02:51 1659952971 1.9971 2022-08-08 10:01:51 1659952911 2.0031 2022-08-08 10:00:51 1659952851 2.0014 2022-08-08 09:59:51 1659952791 1.9980 2022-08-08 09:58:51 1659952731 1.9924 2022-08-08 09:57:51 1659952671 1.9894 2022-08-08 09:56:51 1659952611 1.9862 2022-08-08 09:55:51 1659952551 1.9940 2022-08-08 09:54:51 1659952491 1.9962 2022-08-08 09:53:51 1659952431 1.9953 2022-08-08 09:52:51 1659952371 1.9988 2022-08-08 09:51:51 1659952311 2.0018 2022-08-08 09:50:51 1659952251 2.0021 2022-08-08 09:49:51 1659952191 1.9820 2022-08-08 09:48:51 1659952131 1.9837 2022-08-08 09:47:51 1659952071 1.9802 2022-08-08 09:46:51 1659952011 1.9875 2022-08-08 09:45:51 1659951951 1.9975 2022-08-08 09:44:51 1659951891 1.9853 2022-08-08 09:43:51 1659951831 1.9826 2022-08-08 09:42:51 1659951771 1.9819 2022-08-08 09:41:51 1659951711 1.9784 2022-08-08 09:40:51 1659951651 1.9734 2022-08-08 09:39:51 1659951591 1.9713 2022-08-08 09:38:51 1659951531 1.9763 2022-08-08 09:37:51 1659951471 1.9834 2022-08-08 09:36:51 1659951411 1.9849 2022-08-08 09:35:51 1659951351 1.9904 2022-08-08 09:34:51 1659951291 1.9929 2022-08-08 09:33:51 1659951231 1.9935 2022-08-08 09:32:51 1659951171 2.0013 2022-08-08 09:31:52 1659951112 2.0002 2022-08-08 09:30:51 1659951051 2.0086 2022-08-08 09:29:51 1659950991 2.0056 2022-08-08 09:28:51 1659950931 1.9972 2022-08-08 09:27:51 1659950871 1.9902 2022-08-08 09:26:51 1659950811 1.9831 2022-08-08 09:25:51 1659950751 1.9825 2022-08-08 09:24:51 1659950691 1.9792 2022-08-08 09:23:51 1659950631 1.9716 2022-08-08 09:22:51 1659950571 1.9729 2022-08-08 09:21:51 1659950511 1.9707 2022-08-08 09:20:51 1659950451 1.9797 2022-08-08 09:19:51 1659950391 1.9966 2022-08-08 09:18:51 1659950331 1.9815 2022-08-08 09:17:51 1659950271 1.9756 2022-08-08 09:16:51 1659950211 1.9832 2022-08-08 09:15:51 1659950151 1.9898 2022-08-08 09:14:51 1659950091 1.9938 2022-08-08 09:13:51 1659950031 1.9966 2022-08-08 09:12:51 1659949971 1.9977 2022-08-08 09:11:51 1659949911 1.9950 2022-08-08 09:10:51 1659949851 1.9812 2022-08-08 09:09:51 1659949791 1.9836 2022-08-08 09:08:51 1659949731 1.9865 2022-08-08 09:07:51 1659949671 1.9888 2022-08-08 09:06:51 1659949611 1.9872 2022-08-08 09:05:51 1659949551 1.9837 2022-08-08 09:04:51 1659949491 1.9750 2022-08-08 09:03:51 1659949431 1.9776 2022-08-08 09:02:51 1659949371 1.9868 2022-08-08 09:01:51 1659949311 1.9879 2022-08-08 09:00:51 1659949251 1.9886 2022-08-08 08:59:51 1659949191 1.9897 2022-08-08 08:58:51 1659949131 1.9936 2022-08-08 08:57:51 1659949071 1.9896 2022-08-08 08:56:51 1659949011 1.9860 2022-08-08 08:55:51 1659948951 1.9803 2022-08-08 08:54:51 1659948891 1.9769 2022-08-08 08:53:51 1659948831 1.9715 2022-08-08 08:52:51 1659948771 1.9847 2022-08-08 08:51:51 1659948711 1.9933 2022-08-08 08:50:51 1659948651 1.9875 2022-08-08 08:49:51 1659948591 1.9850 2022-08-08 08:48:51 1659948531 1.9977 2022-08-08 08:47:51 1659948471 2.0014 2022-08-08 08:46:51 1659948411 2.0062 2022-08-08 08:45:51 1659948351 2.0100 2022-08-08 08:44:51 1659948291 2.0066 2022-08-08 08:43:51 1659948231 2.0012 2022-08-08 08:42:51 1659948171 1.9978 2022-08-08 08:41:51 1659948111 1.9956 2022-08-08 08:40:51 1659948051 1.9971 2022-08-08 08:39:51 1659947991 2.0009 2022-08-08 08:38:51 1659947931 1.9917 2022-08-08 08:37:51 1659947871 1.9872 2022-08-08 08:36:51 1659947811 1.9865 2022-08-08 08:35:51 1659947751 1.9873 2022-08-08 08:34:51 1659947691 1.9838 2022-08-08 08:33:51 1659947631 1.9823 2022-08-08 08:32:51 1659947571 1.9814 2022-08-08 08:31:51 1659947511 1.9792 2022-08-08 08:30:51 1659947451 1.9812 2022-08-08 08:29:51 1659947391 1.9913 2022-08-08 08:28:51 1659947331 1.9942 2022-08-08 08:27:51 1659947271 1.9906 2022-08-08 08:26:51 1659947211 1.9898 2022-08-08 08:25:51 1659947151 1.9874 2022-08-08 08:24:51 1659947091 1.9822 2022-08-08 08:23:51 1659947031 1.9753 2022-08-08 08:22:51 1659946971 1.9744 2022-08-08 08:21:51 1659946911 1.9790 2022-08-08 08:20:51 1659946851 1.9826 2022-08-08 08:19:51 1659946791 1.9797 2022-08-08 08:18:51 1659946731 1.9779 2022-08-08 08:17:51 1659946671 1.9878 2022-08-08 08:16:51 1659946611 1.9979 2022-08-08 08:15:51 1659946551 1.9932 2022-08-08 08:14:51 1659946491 1.9911 2022-08-08 08:13:51 1659946431 1.9826 2022-08-08 08:12:51 1659946371 1.9835 2022-08-08 08:11:51 1659946311 1.9847 2022-08-08 08:10:51 1659946251 1.9926 2022-08-08 08:09:51 1659946191 1.9978 2022-08-08 08:08:51 1659946131 2.0000 2022-08-08 08:07:51 1659946071 2.0009 2022-08-08 08:06:51 1659946011 1.9989 2022-08-08 08:05:51 1659945951 1.9946 2022-08-08 08:04:51 1659945891 1.9956 2022-08-08 08:03:51 1659945831 2.0053 2022-08-08 08:02:51 1659945771 2.0099 2022-08-08 08:01:51 1659945711 1.9983 2022-08-08 08:00:51 1659945651 1.9896 2022-08-08 07:59:51 1659945591 1.9828 2022-08-08 07:58:51 1659945531 1.9829 2022-08-08 07:57:51 1659945471 1.9774 2022-08-08 07:56:51 1659945411 1.9781 2022-08-08 07:55:51 1659945351 1.9803 2022-08-08 07:54:51 1659945291 1.9846 2022-08-08 07:53:51 1659945231 1.9874 2022-08-08 07:52:51 1659945171 1.9867 2022-08-08 07:51:51 1659945111 1.9826 2022-08-08 07:50:52 1659945052 1.9837 2022-08-08 07:49:51 1659944991 1.9924 2022-08-08 07:48:51 1659944931 1.9895 2022-08-08 07:47:51 1659944871 1.9863 2022-08-08 07:46:51 1659944811 1.9835 2022-08-08 07:45:51 1659944751 1.9805 2022-08-08 07:44:51 1659944691 1.9832 2022-08-08 07:43:51 1659944631 1.9846 2022-08-08 07:42:51 1659944571 1.9845 2022-08-08 07:41:51 1659944511 1.9875 2022-08-08 07:40:51 1659944451 1.9987 2022-08-08 07:39:51 1659944391 2.0062 2022-08-08 07:38:51 1659944331 2.0072 2022-08-08 07:37:51 1659944271 2.0079 2022-08-08 07:36:51 1659944211 2.0058 2022-08-08 07:35:51 1659944151 2.0025 2022-08-08 07:34:51 1659944091 1.9985 2022-08-08 07:33:51 1659944031 1.9963 2022-08-08 07:32:51 1659943971 1.9904 2022-08-08 07:31:51 1659943911 1.9835 2022-08-08 07:30:51 1659943851 1.9798 2022-08-08 07:29:51 1659943791 1.9773 2022-08-08 07:28:51 1659943731 1.9865 2022-08-08 07:27:51 1659943671 1.9912 2022-08-08 07:26:51 1659943611 1.9864 2022-08-08 07:25:51 1659943551 1.9859 2022-08-08 07:24:51 1659943491 1.9824 2022-08-08 07:23:51 1659943431 1.9760 2022-08-08 07:22:51 1659943371 1.9707 2022-08-08 07:21:51 1659943311 1.9696 2022-08-08 07:20:51 1659943251 1.9763 2022-08-08 07:19:51 1659943191 1.9813 2022-08-08 07:18:51 1659943131 1.9921 2022-08-08 07:17:51 1659943071 2.0089 2022-08-08 07:16:51 1659943011 2.0168 2022-08-08 07:15:51 1659942951 2.0034 2022-08-08 07:14:51 1659942891 2.0021 2022-08-08 07:13:51 1659942831 1.9968 2022-08-08 07:12:51 1659942771 1.9978 2022-08-08 07:11:51 1659942711 1.9959 2022-08-08 07:10:51 1659942651 1.9897 2022-08-08 07:09:51 1659942591 1.9784 2022-08-08 07:08:51 1659942531 1.9674 2022-08-08 07:07:51 1659942471 1.9683 2022-08-08 07:06:51 1659942411 1.9890 2022-08-08 07:05:51 1659942351 1.9850 2022-08-08 07:04:51 1659942291 1.9818 2022-08-08 07:03:51 1659942231 1.9963 2022-08-08 07:02:52 1659942172 1.9922 2022-08-08 07:01:51 1659942111 1.9992 2022-08-08 07:00:51 1659942051 1.9900 2022-08-08 06:59:51 1659941991 2.0000 2022-08-08 06:58:51 1659941931 2.0042 2022-08-08 06:57:51 1659941871 1.9948 2022-08-08 06:56:51 1659941811 1.9885 2022-08-08 06:55:51 1659941751 1.9868 2022-08-08 06:54:51 1659941691 1.9958 2022-08-08 06:53:51 1659941631 1.9803 2022-08-08 06:52:51 1659941571 1.9740 2022-08-08 06:51:51 1659941511 1.9823 2022-08-08 06:50:51 1659941451 1.9806 2022-08-08 06:49:51 1659941391 1.9886 2022-08-08 06:48:51 1659941331 1.9851 2022-08-08 06:47:51 1659941271 1.9906 2022-08-08 06:46:51 1659941211 2.0036 2022-08-08 06:45:51 1659941151 2.0083 2022-08-08 06:44:51 1659941091 2.0007 2022-08-08 06:43:51 1659941031 1.9876 2022-08-08 06:42:51 1659940971 1.9729 2022-08-08 06:41:51 1659940911 1.9611 2022-08-08 06:40:51 1659940851 1.9712 2022-08-08 06:39:51 1659940791 1.9893 2022-08-08 06:38:51 1659940731 2.0035 2022-08-08 06:37:51 1659940671 2.0025 2022-08-08 06:36:51 1659940611 2.0042 2022-08-08 06:35:51 1659940551 1.9961 2022-08-08 06:34:51 1659940491 1.9821 2022-08-08 06:33:51 1659940431 1.9783 2022-08-08 06:32:51 1659940371 1.9745 2022-08-08 06:31:51 1659940311 1.9864 2022-08-08 06:30:51 1659940251 1.9877 2022-08-08 06:29:51 1659940191 1.9933 2022-08-08 06:28:51 1659940131 1.9981 2022-08-08 06:27:51 1659940071 1.9987 2022-08-08 06:26:51 1659940011 1.9895 2022-08-08 06:25:51 1659939951 1.9924 2022-08-08 06:24:51 1659939891 1.9922 2022-08-08 06:23:51 1659939831 1.9829 2022-08-08 06:22:51 1659939771 1.9840 2022-08-08 06:21:51 1659939711 1.9929 2022-08-08 06:20:51 1659939651 1.9901 2022-08-08 06:19:51 1659939591 1.9883 2022-08-08 06:18:51 1659939531 1.9925 2022-08-08 06:17:51 1659939471 1.9910 2022-08-08 06:16:51 1659939411 1.9889 2022-08-08 06:15:51 1659939351 1.9896 2022-08-08 06:14:51 1659939291 1.9873 2022-08-08 06:13:51 1659939231 1.9907 2022-08-08 06:12:51 1659939171 1.9877 2022-08-08 06:11:51 1659939111 1.9809 2022-08-08 06:10:51 1659939051 1.9780 2022-08-08 06:09:51 1659938991 1.9851 2022-08-08 06:08:51 1659938931 1.9885 2022-08-08 06:07:51 1659938871 1.9890 2022-08-08 06:06:52 1659938812 1.9951 2022-08-08 06:05:51 1659938751 1.9971 2022-08-08 06:04:51 1659938691 1.9854 2022-08-08 06:03:51 1659938631 1.9789 2022-08-08 06:02:51 1659938571 1.9809 2022-08-08 06:01:51 1659938511 1.9846 2022-08-08 06:00:51 1659938451 1.9830 2022-08-08 05:59:51 1659938391 1.9964 2022-08-08 05:58:51 1659938331 1.9970 2022-08-08 05:57:51 1659938271 1.9886 2022-08-08 05:56:51 1659938211 1.9838 2022-08-08 05:55:51 1659938151 1.9798 2022-08-08 05:54:51 1659938091 1.9792 2022-08-08 05:53:51 1659938031 1.9870 2022-08-08 05:52:51 1659937971 1.9835 2022-08-08 05:51:51 1659937911 1.9804 2022-08-08 05:50:51 1659937851 1.9818 2022-08-08 05:49:51 1659937791 1.9937 2022-08-08 05:48:51 1659937731 1.9861 2022-08-08 05:47:51 1659937671 1.9817 2022-08-08 05:46:51 1659937611 1.9792 2022-08-08 05:45:51 1659937551 1.9892 2022-08-08 05:44:51 1659937491 1.9956 2022-08-08 05:43:51 1659937431 1.9934 2022-08-08 05:42:51 1659937371 1.9885 2022-08-08 05:41:51 1659937311 1.9768 2022-08-08 05:40:51 1659937251 1.9834 2022-08-08 05:39:51 1659937191 1.9874 2022-08-08 05:38:51 1659937131 1.9921 2022-08-08 05:37:51 1659937071 1.9882 2022-08-08 05:36:51 1659937011 1.9901 2022-08-08 05:35:51 1659936951 1.9885 2022-08-08 05:34:51 1659936891 1.9900 2022-08-08 05:33:51 1659936831 1.9869 2022-08-08 05:32:51 1659936771 1.9771 2022-08-08 05:31:51 1659936711 1.9743 2022-08-08 05:30:51 1659936651 1.9705 2022-08-08 05:29:51 1659936591 1.9685 2022-08-08 05:28:51 1659936531 1.9702 2022-08-08 05:27:51 1659936471 1.9813 2022-08-08 05:26:51 1659936411 1.9905 2022-08-08 05:25:51 1659936351 2.0067 2022-08-08 05:24:51 1659936291 2.0183 2022-08-08 05:23:51 1659936231 2.0052 2022-08-08 05:22:51 1659936171 1.9972 2022-08-08 05:21:51 1659936111 1.9843 2022-08-08 05:20:51 1659936051 1.9682 2022-08-08 05:19:51 1659935991 1.9686 2022-08-08 05:18:51 1659935931 1.9706 2022-08-08 05:17:51 1659935871 1.9772 2022-08-08 05:16:51 1659935811 1.9915 2022-08-08 05:15:51 1659935751 1.9861 2022-08-08 05:14:51 1659935691 1.9888 2022-08-08 05:13:51 1659935631 1.9824 2022-08-08 05:12:51 1659935571 1.9851 2022-08-08 05:11:51 1659935511 1.9923 2022-08-08 05:10:51 1659935451 1.9950 2022-08-08 05:09:51 1659935391 1.9925 2022-08-08 05:08:51 1659935331 1.9835 2022-08-08 05:07:51 1659935271 1.9861 2022-08-08 05:06:51 1659935211 1.9863 2022-08-08 05:05:51 1659935151 1.9865 2022-08-08 05:04:51 1659935091 1.9793 2022-08-08 05:03:51 1659935031 1.9735 2022-08-08 05:02:51 1659934971 1.9733 2022-08-08 05:01:51 1659934911 1.9726 2022-08-08 05:00:51 1659934851 1.9748 2022-08-08 04:59:51 1659934791 1.9746 2022-08-08 04:58:51 1659934731 1.9736 2022-08-08 04:57:51 1659934671 1.9766 2022-08-08 04:56:51 1659934611 1.9966 2022-08-08 04:55:51 1659934551 1.9985 2022-08-08 04:54:51 1659934491 1.9941 2022-08-08 04:53:51 1659934431 2.0010 2022-08-08 04:52:51 1659934371 1.9961 2022-08-08 04:51:51 1659934311 1.9876 2022-08-08 04:50:51 1659934251 1.9771 2022-08-08 04:49:51 1659934191 1.9889 2022-08-08 04:48:51 1659934131 1.9845 2022-08-08 04:47:51 1659934071 1.9748 2022-08-08 04:46:51 1659934011 1.9818 2022-08-08 04:45:51 1659933951 1.9757 2022-08-08 04:44:51 1659933891 1.9773 2022-08-08 04:43:51 1659933831 1.9850 2022-08-08 04:42:51 1659933771 1.9851 2022-08-08 04:41:51 1659933711 1.9795 2022-08-08 04:40:51 1659933651 1.9782 2022-08-08 04:39:51 1659933591 1.9743 2022-08-08 04:38:51 1659933531 1.9734 2022-08-08 04:37:51 1659933471 1.9805 2022-08-08 04:36:51 1659933411 1.9847 2022-08-08 04:35:51 1659933351 1.9883 2022-08-08 04:34:51 1659933291 1.9891 2022-08-08 04:33:51 1659933231 1.9868 2022-08-08 04:32:51 1659933171 1.9958 2022-08-08 04:31:51 1659933111 1.9985 2022-08-08 04:30:51 1659933051 1.9914 2022-08-08 04:29:51 1659932991 1.9987 2022-08-08 04:28:51 1659932931 1.9968 2022-08-08 04:27:51 1659932871 1.9882 2022-08-08 04:26:51 1659932811 1.9872 2022-08-08 04:25:51 1659932751 1.9915 2022-08-08 04:24:51 1659932691 1.9973 2022-08-08 04:23:51 1659932631 1.9961 2022-08-08 04:22:51 1659932571 1.9828 2022-08-08 04:21:51 1659932511 1.9739 2022-08-08 04:20:51 1659932451 1.9686 2022-08-08 04:19:51 1659932391 1.9739 2022-08-08 04:18:51 1659932331 1.9716 2022-08-08 04:17:51 1659932271 1.9776 2022-08-08 04:16:51 1659932211 1.9854 2022-08-08 04:15:51 1659932151 1.9846 2022-08-08 04:14:51 1659932091 1.9902 2022-08-08 04:13:51 1659932031 1.9959 2022-08-08 04:12:51 1659931971 2.0061 2022-08-08 04:11:51 1659931911 2.0010 2022-08-08 04:10:51 1659931851 1.9970 2022-08-08 04:09:51 1659931791 2.0010 2022-08-08 04:08:51 1659931731 1.9934 2022-08-08 04:07:51 1659931671 1.9868 2022-08-08 04:06:51 1659931611 1.9780 2022-08-08 04:05:51 1659931551 1.9715 2022-08-08 04:04:51 1659931491 1.9785 2022-08-08 04:03:51 1659931431 1.9715 2022-08-08 04:02:51 1659931371 1.9740 2022-08-08 04:01:51 1659931311 1.9805 2022-08-08 04:00:51 1659931251 1.9745 2022-08-08 03:59:51 1659931191 1.9672 2022-08-08 03:58:51 1659931131 1.9673 2022-08-08 03:57:51 1659931071 1.9665 2022-08-08 03:56:51 1659931011 1.9696 2022-08-08 03:55:51 1659930951 1.9801 2022-08-08 03:54:51 1659930891 1.9866 2022-08-08 03:53:51 1659930831 1.9931 2022-08-08 03:52:51 1659930771 2.0022 2022-08-08 03:51:51 1659930711 2.0055 2022-08-08 03:50:51 1659930651 2.0061 2022-08-08 03:49:51 1659930591 1.9993 2022-08-08 03:48:51 1659930531 1.9865 2022-08-08 03:47:52 1659930472 1.9830 2022-08-08 03:46:51 1659930411 1.9813 2022-08-08 03:45:51 1659930351 1.9862 2022-08-08 03:44:51 1659930291 1.9922 2022-08-08 03:43:51 1659930231 1.9902 2022-08-08 03:42:51 1659930171 1.9798 2022-08-08 03:41:51 1659930111 1.9809 2022-08-08 03:40:51 1659930051 1.9822 2022-08-08 03:39:51 1659929991 1.9861 2022-08-08 03:38:51 1659929931 1.9787 2022-08-08 03:37:51 1659929871 1.9795 2022-08-08 03:36:51 1659929811 1.9751 2022-08-08 03:35:51 1659929751 1.9774 2022-08-08 03:34:51 1659929691 1.9793 2022-08-08 03:33:51 1659929631 1.9827 2022-08-08 03:32:51 1659929571 1.9822 2022-08-08 03:31:51 1659929511 1.9833 2022-08-08 03:30:51 1659929451 1.9829 2022-08-08 03:29:51 1659929391 1.9787 2022-08-08 03:28:51 1659929331 1.9679 2022-08-08 03:27:51 1659929271 1.9796 2022-08-08 03:26:51 1659929211 1.9768 2022-08-08 03:25:51 1659929151 1.9795 2022-08-08 03:24:51 1659929091 1.9792 2022-08-08 03:23:51 1659929031 1.9788 2022-08-08 03:22:51 1659928971 1.9812 2022-08-08 03:21:51 1659928911 1.9824 2022-08-08 03:20:51 1659928851 1.9912 2022-08-08 03:19:50 1659928790 1.9995 2022-08-08 03:18:50 1659928730 2.0002 2022-08-08 03:17:50 1659928670 1.9964 2022-08-08 03:16:50 1659928610 1.9879 2022-08-08 03:15:50 1659928550 1.9846 2022-08-08 03:14:50 1659928490 1.9881 2022-08-08 03:13:50 1659928430 1.9843 2022-08-08 03:12:50 1659928370 1.9882 2022-08-08 03:11:50 1659928310 1.9964 2022-08-08 03:10:50 1659928250 1.9937 2022-08-08 03:09:50 1659928190 1.9852 2022-08-08 03:08:50 1659928130 1.9846 2022-08-08 03:07:50 1659928070 1.9920 2022-08-08 03:06:50 1659928010 1.9912 2022-08-08 03:05:50 1659927950 1.9893 2022-08-08 03:04:50 1659927890 1.9907 2022-08-08 03:03:50 1659927830 1.9916 2022-08-08 03:02:50 1659927770 1.9826 2022-08-08 03:01:50 1659927710 1.9835 2022-08-08 03:00:50 1659927650 1.9802 2022-08-08 02:59:50 1659927590 1.9842 2022-08-08 02:58:50 1659927530 1.9776 2022-08-08 02:57:50 1659927470 1.9712 2022-08-08 02:56:50 1659927410 1.9724 2022-08-08 02:55:50 1659927350 1.9791 2022-08-08 02:54:50 1659927290 1.9900 2022-08-08 02:53:51 1659927231 1.9870 2022-08-08 02:52:50 1659927170 1.9878 2022-08-08 02:51:50 1659927110 1.9967 2022-08-08 02:50:50 1659927050 1.9852 2022-08-08 02:49:50 1659926990 1.9786 2022-08-08 02:48:50 1659926930 1.9761 2022-08-08 02:47:50 1659926870 1.9806 2022-08-08 02:46:50 1659926810 1.9808 2022-08-08 02:45:50 1659926750 1.9871 2022-08-08 02:44:50 1659926690 1.9932 2022-08-08 02:43:50 1659926630 1.9933 2022-08-08 02:42:50 1659926570 1.9941 2022-08-08 02:41:50 1659926510 1.9933 2022-08-08 02:40:50 1659926450 1.9975 2022-08-08 02:39:50 1659926390 2.0009 2022-08-08 02:38:50 1659926330 1.9931 2022-08-08 02:37:50 1659926270 1.9878 2022-08-08 02:36:50 1659926210 1.9757 2022-08-08 02:35:50 1659926150 1.9729 2022-08-08 02:34:50 1659926090 1.9709 2022-08-08 02:33:50 1659926030 1.9700 2022-08-08 02:32:50 1659925970 1.9717 2022-08-08 02:31:51 1659925911 1.9779 2022-08-08 02:30:50 1659925850 1.9820 2022-08-08 02:29:50 1659925790 1.9847 2022-08-08 02:28:50 1659925730 2.0044 2022-08-08 02:27:50 1659925670 1.9982 2022-08-08 02:26:50 1659925610 1.9929 2022-08-08 02:25:50 1659925550 1.9956 2022-08-08 02:24:50 1659925490 1.9974 2022-08-08 02:23:50 1659925430 1.9866 2022-08-08 02:22:50 1659925370 1.9980 2022-08-08 02:21:50 1659925310 1.9908 2022-08-08 02:20:50 1659925250 1.9823 2022-08-08 02:19:50 1659925190 1.9817 2022-08-08 02:18:50 1659925130 1.9834 2022-08-08 02:17:50 1659925070 1.9835 2022-08-08 02:16:50 1659925010 1.9853 2022-08-08 02:15:50 1659924950 1.9856 2022-08-08 02:14:50 1659924890 1.9794 2022-08-08 02:13:50 1659924830 1.9705 2022-08-08 02:12:50 1659924770 1.9723 2022-08-08 02:11:50 1659924710 1.9777 2022-08-08 02:10:50 1659924650 1.9872 2022-08-08 02:09:50 1659924590 2.0045 2022-08-08 02:08:50 1659924530 2.0083 2022-08-08 02:07:50 1659924470 1.9949 2022-08-08 02:06:50 1659924410 1.9926 2022-08-08 02:05:50 1659924350 1.9843 2022-08-08 02:04:50 1659924290 1.9788 2022-08-08 02:03:50 1659924230 1.9797 2022-08-08 02:02:50 1659924170 1.9803 2022-08-08 02:01:50 1659924110 1.9858 2022-08-08 02:00:50 1659924050 1.9873 2022-08-08 01:59:50 1659923990 1.9818 2022-08-08 01:58:50 1659923930 1.9829 2022-08-08 01:57:50 1659923870 1.9804 2022-08-08 01:56:50 1659923810 1.9670 2022-08-08 01:55:50 1659923750 1.9734 2022-08-08 01:54:50 1659923690 1.9765 2022-08-08 01:53:50 1659923630 1.9786 2022-08-08 01:52:50 1659923570 1.9797 2022-08-08 01:51:50 1659923510 1.9984 2022-08-08 01:50:50 1659923450 2.0060 2022-08-08 01:49:50 1659923390 2.0039 2022-08-08 01:48:50 1659923330 2.0030 2022-08-08 01:47:50 1659923270 2.0035 2022-08-08 01:46:50 1659923210 1.9959 2022-08-08 01:45:50 1659923150 1.9806 2022-08-08 01:44:50 1659923090 1.9780 2022-08-08 01:43:50 1659923030 1.9770 2022-08-08 01:42:51 1659922971 1.9732 2022-08-08 01:41:50 1659922910 1.9696 2022-08-08 01:40:50 1659922850 1.9726 2022-08-08 01:39:50 1659922790 1.9888 2022-08-08 01:38:50 1659922730 2.0000 2022-08-08 01:37:50 1659922670 2.0017 2022-08-08 01:36:50 1659922610 1.9904 2022-08-08 01:35:50 1659922550 1.9898 2022-08-08 01:34:50 1659922490 1.9911 2022-08-08 01:33:50 1659922430 1.9877 2022-08-08 01:32:50 1659922370 1.9829 2022-08-08 01:31:50 1659922310 1.9837 2022-08-08 01:30:50 1659922250 1.9872 2022-08-08 01:29:50 1659922190 1.9868 2022-08-08 01:28:50 1659922130 1.9845 2022-08-08 01:27:50 1659922070 1.9867 2022-08-08 01:26:50 1659922010 1.9923 2022-08-08 01:25:50 1659921950 1.9967 2022-08-08 01:24:50 1659921890 1.9904 2022-08-08 01:23:50 1659921830 1.9952 2022-08-08 01:22:50 1659921770 1.9929 2022-08-08 01:21:50 1659921710 1.9894 2022-08-08 01:20:50 1659921650 1.9910 2022-08-08 01:19:50 1659921590 1.9897 2022-08-08 01:18:50 1659921530 1.9822 2022-08-08 01:17:50 1659921470 1.9916 2022-08-08 01:16:50 1659921410 1.9946 2022-08-08 01:15:50 1659921350 1.9950 2022-08-08 01:14:50 1659921290 1.9835 2022-08-08 01:13:50 1659921230 1.9791 2022-08-08 01:12:50 1659921170 1.9698 2022-08-08 01:11:50 1659921110 1.9772 2022-08-08 01:10:50 1659921050 1.9839 2022-08-08 01:09:50 1659920990 1.9808 2022-08-08 01:08:50 1659920930 1.9799 2022-08-08 01:07:50 1659920870 1.9885 2022-08-08 01:06:50 1659920810 1.9873 2022-08-08 01:05:50 1659920750 1.9887 2022-08-08 01:04:50 1659920690 1.9986 2022-08-08 01:03:50 1659920630 2.0026 2022-08-08 01:02:50 1659920570 2.0071 2022-08-08 01:01:50 1659920510 2.0009 2022-08-08 01:00:50 1659920450 1.9899 2022-08-08 00:59:50 1659920390 1.9938 2022-08-08 00:58:50 1659920330 2.0042 2022-08-08 00:57:50 1659920270 1.9951 2022-08-08 00:56:50 1659920210 1.9819 2022-08-08 00:55:50 1659920150 1.9825 2022-08-08 00:54:50 1659920090 1.9778 2022-08-08 00:53:50 1659920030 1.9716 2022-08-08 00:52:50 1659919970 1.9757 2022-08-08 00:51:50 1659919910 1.9804 2022-08-08 00:50:50 1659919850 1.9835 2022-08-08 00:49:50 1659919790 1.9836 2022-08-08 00:48:50 1659919730 1.9819 2022-08-08 00:47:50 1659919670 1.9807 2022-08-08 00:46:50 1659919610 1.9770 2022-08-08 00:45:50 1659919550 1.9760 2022-08-08 00:44:50 1659919490 1.9743 2022-08-08 00:43:50 1659919430 1.9708 2022-08-08 00:42:50 1659919370 1.9749 2022-08-08 00:41:50 1659919310 1.9816 2022-08-08 00:40:50 1659919250 1.9820 2022-08-08 00:39:50 1659919190 1.9791 2022-08-08 00:38:50 1659919130 1.9925 2022-08-08 00:37:50 1659919070 2.0056 2022-08-08 00:36:50 1659919010 1.9967 2022-08-08 00:35:50 1659918950 1.9797 2022-08-08 00:34:50 1659918890 1.9789 2022-08-08 00:33:50 1659918830 1.9851 2022-08-08 00:32:50 1659918770 1.9824 2022-08-08 00:31:50 1659918710 1.9856 2022-08-08 00:30:50 1659918650 1.9926 2022-08-08 00:29:50 1659918590 1.9881 2022-08-08 00:28:50 1659918530 1.9844 2022-08-08 00:27:50 1659918470 1.9795 2022-08-08 00:26:50 1659918410 1.9707 2022-08-08 00:25:50 1659918350 1.9712 2022-08-08 00:24:50 1659918290 1.9797 2022-08-08 00:23:50 1659918230 1.9859 2022-08-08 00:22:50 1659918170 1.9974 2022-08-08 00:21:50 1659918110 2.0038 2022-08-08 00:20:50 1659918050 1.9946 2022-08-08 00:19:50 1659917990 1.9858 2022-08-08 00:18:50 1659917930 1.9787 2022-08-08 00:17:50 1659917870 1.9836 2022-08-08 00:16:50 1659917810 1.9861 2022-08-08 00:15:50 1659917750 1.9808 2022-08-08 00:14:50 1659917690 1.9743 2022-08-08 00:13:50 1659917630 1.9655 2022-08-08 00:12:50 1659917570 1.9752 2022-08-08 00:11:50 1659917510 1.9772 2022-08-08 00:10:50 1659917450 1.9858 2022-08-08 00:09:50 1659917390 1.9885 2022-08-08 00:08:50 1659917330 1.9776 2022-08-08 00:07:50 1659917270 1.9724 2022-08-08 00:06:50 1659917210 1.9838 2022-08-08 00:05:50 1659917150 1.9911 2022-08-08 00:04:50 1659917090 1.9869 2022-08-08 00:03:50 1659917030 1.9993 2022-08-08 00:02:50 1659916970 1.9954 2022-08-08 00:01:50 1659916910 1.9950 2022-08-08 00:00:50 1659916850 1.9927