#Date Unixtime Value #------------------------------------------------- 2022-08-07 23:59:50 1659916790 1.9963 2022-08-07 23:58:50 1659916730 1.9890 2022-08-07 23:57:50 1659916670 1.9819 2022-08-07 23:56:50 1659916610 1.9845 2022-08-07 23:55:50 1659916550 1.9919 2022-08-07 23:54:50 1659916490 2.0008 2022-08-07 23:53:50 1659916430 1.9896 2022-08-07 23:52:50 1659916370 1.9949 2022-08-07 23:51:50 1659916310 1.9808 2022-08-07 23:50:50 1659916250 1.9659 2022-08-07 23:49:50 1659916190 1.9602 2022-08-07 23:48:50 1659916130 1.9665 2022-08-07 23:47:50 1659916070 1.9715 2022-08-07 23:46:50 1659916010 1.9803 2022-08-07 23:45:50 1659915950 1.9859 2022-08-07 23:44:50 1659915890 1.9958 2022-08-07 23:43:50 1659915830 1.9927 2022-08-07 23:42:50 1659915770 1.9835 2022-08-07 23:41:50 1659915710 1.9914 2022-08-07 23:40:50 1659915650 1.9876 2022-08-07 23:39:50 1659915590 1.9823 2022-08-07 23:38:50 1659915530 1.9802 2022-08-07 23:37:50 1659915470 1.9869 2022-08-07 23:36:50 1659915410 1.9861 2022-08-07 23:35:50 1659915350 1.9844 2022-08-07 23:34:50 1659915290 1.9861 2022-08-07 23:33:50 1659915230 1.9799 2022-08-07 23:32:50 1659915170 1.9828 2022-08-07 23:31:50 1659915110 1.9867 2022-08-07 23:30:50 1659915050 1.9932 2022-08-07 23:29:50 1659914990 1.9954 2022-08-07 23:28:50 1659914930 1.9914 2022-08-07 23:27:50 1659914870 1.9908 2022-08-07 23:26:50 1659914810 1.9885 2022-08-07 23:25:50 1659914750 1.9909 2022-08-07 23:24:50 1659914690 1.9841 2022-08-07 23:23:50 1659914630 1.9877 2022-08-07 23:22:50 1659914570 1.9888 2022-08-07 23:21:50 1659914510 1.9805 2022-08-07 23:20:51 1659914451 1.9731 2022-08-07 23:19:50 1659914390 1.9723 2022-08-07 23:18:50 1659914330 1.9740 2022-08-07 23:17:50 1659914270 1.9805 2022-08-07 23:16:50 1659914210 1.9791 2022-08-07 23:15:50 1659914150 1.9924 2022-08-07 23:14:50 1659914090 1.9970 2022-08-07 23:13:50 1659914030 1.9877 2022-08-07 23:12:50 1659913970 1.9814 2022-08-07 23:11:50 1659913910 1.9765 2022-08-07 23:10:50 1659913850 1.9830 2022-08-07 23:09:50 1659913790 1.9808 2022-08-07 23:08:50 1659913730 1.9798 2022-08-07 23:07:50 1659913670 1.9868 2022-08-07 23:06:50 1659913610 1.9840 2022-08-07 23:05:50 1659913550 1.9775 2022-08-07 23:04:50 1659913490 1.9838 2022-08-07 23:03:50 1659913430 1.9809 2022-08-07 23:02:50 1659913370 1.9789 2022-08-07 23:01:50 1659913310 1.9805 2022-08-07 23:00:50 1659913250 1.9871 2022-08-07 22:59:50 1659913190 1.9890 2022-08-07 22:58:50 1659913130 1.9839 2022-08-07 22:57:50 1659913070 1.9846 2022-08-07 22:56:50 1659913010 1.9907 2022-08-07 22:55:51 1659912951 1.9864 2022-08-07 22:54:50 1659912890 1.9880 2022-08-07 22:53:50 1659912830 1.9895 2022-08-07 22:52:50 1659912770 1.9927 2022-08-07 22:51:50 1659912710 1.9898 2022-08-07 22:50:50 1659912650 1.9890 2022-08-07 22:49:50 1659912590 1.9838 2022-08-07 22:48:50 1659912530 1.9881 2022-08-07 22:47:50 1659912470 1.9747 2022-08-07 22:46:50 1659912410 1.9806 2022-08-07 22:45:50 1659912350 1.9827 2022-08-07 22:44:50 1659912290 1.9843 2022-08-07 22:43:50 1659912230 1.9730 2022-08-07 22:42:50 1659912170 1.9723 2022-08-07 22:41:50 1659912110 1.9757 2022-08-07 22:40:50 1659912050 1.9795 2022-08-07 22:39:50 1659911990 1.9901 2022-08-07 22:38:50 1659911930 1.9875 2022-08-07 22:37:50 1659911870 1.9865 2022-08-07 22:36:50 1659911810 1.9881 2022-08-07 22:35:50 1659911750 1.9900 2022-08-07 22:34:50 1659911690 1.9803 2022-08-07 22:33:50 1659911630 1.9795 2022-08-07 22:32:50 1659911570 1.9800 2022-08-07 22:31:50 1659911510 1.9742 2022-08-07 22:30:50 1659911450 1.9772 2022-08-07 22:29:51 1659911391 1.9747 2022-08-07 22:28:50 1659911330 1.9768 2022-08-07 22:27:50 1659911270 1.9752 2022-08-07 22:26:50 1659911210 1.9734 2022-08-07 22:25:50 1659911150 1.9831 2022-08-07 22:24:50 1659911090 1.9853 2022-08-07 22:23:50 1659911030 1.9910 2022-08-07 22:22:50 1659910970 1.9919 2022-08-07 22:21:50 1659910910 1.9755 2022-08-07 22:20:50 1659910850 1.9724 2022-08-07 22:19:50 1659910790 1.9715 2022-08-07 22:18:50 1659910730 1.9721 2022-08-07 22:17:50 1659910670 1.9839 2022-08-07 22:16:50 1659910610 1.9894 2022-08-07 22:15:50 1659910550 1.9884 2022-08-07 22:14:50 1659910490 1.9807 2022-08-07 22:13:50 1659910430 1.9818 2022-08-07 22:12:50 1659910370 1.9881 2022-08-07 22:11:50 1659910310 1.9743 2022-08-07 22:10:50 1659910250 1.9736 2022-08-07 22:09:50 1659910190 1.9750 2022-08-07 22:08:50 1659910130 1.9789 2022-08-07 22:07:50 1659910070 1.9721 2022-08-07 22:06:50 1659910010 1.9675 2022-08-07 22:05:50 1659909950 1.9734 2022-08-07 22:04:50 1659909890 1.9821 2022-08-07 22:03:50 1659909830 1.9890 2022-08-07 22:02:50 1659909770 1.9855 2022-08-07 22:01:50 1659909710 1.9776 2022-08-07 22:00:50 1659909650 1.9782 2022-08-07 21:59:50 1659909590 1.9743 2022-08-07 21:58:50 1659909530 1.9724 2022-08-07 21:57:50 1659909470 1.9695 2022-08-07 21:56:50 1659909410 1.9773 2022-08-07 21:55:50 1659909350 1.9909 2022-08-07 21:54:50 1659909290 1.9980 2022-08-07 21:53:50 1659909230 1.9847 2022-08-07 21:52:50 1659909170 1.9807 2022-08-07 21:51:50 1659909110 1.9802 2022-08-07 21:50:50 1659909050 1.9743 2022-08-07 21:49:50 1659908990 1.9719 2022-08-07 21:48:50 1659908930 1.9743 2022-08-07 21:47:50 1659908870 1.9765 2022-08-07 21:46:50 1659908810 1.9810 2022-08-07 21:45:50 1659908750 1.9860 2022-08-07 21:44:50 1659908690 1.9810 2022-08-07 21:43:50 1659908630 1.9757 2022-08-07 21:42:50 1659908570 1.9839 2022-08-07 21:41:50 1659908510 1.9769 2022-08-07 21:40:50 1659908450 1.9796 2022-08-07 21:39:50 1659908390 1.9850 2022-08-07 21:38:50 1659908330 1.9797 2022-08-07 21:37:50 1659908270 1.9805 2022-08-07 21:36:50 1659908210 1.9767 2022-08-07 21:35:50 1659908150 1.9707 2022-08-07 21:34:50 1659908090 1.9794 2022-08-07 21:33:50 1659908030 1.9753 2022-08-07 21:32:50 1659907970 1.9818 2022-08-07 21:31:50 1659907910 1.9960 2022-08-07 21:30:50 1659907850 1.9918 2022-08-07 21:29:50 1659907790 1.9912 2022-08-07 21:28:50 1659907730 1.9921 2022-08-07 21:27:50 1659907670 1.9894 2022-08-07 21:26:50 1659907610 1.9979 2022-08-07 21:25:50 1659907550 1.9906 2022-08-07 21:24:50 1659907490 1.9863 2022-08-07 21:23:50 1659907430 1.9866 2022-08-07 21:22:50 1659907370 1.9755 2022-08-07 21:21:50 1659907310 1.9620 2022-08-07 21:20:50 1659907250 1.9558 2022-08-07 21:19:50 1659907190 1.9593 2022-08-07 21:18:50 1659907130 1.9733 2022-08-07 21:17:50 1659907070 1.9818 2022-08-07 21:16:50 1659907010 1.9665 2022-08-07 21:15:50 1659906950 1.9725 2022-08-07 21:14:50 1659906890 1.9808 2022-08-07 21:13:50 1659906830 1.9887 2022-08-07 21:12:50 1659906770 2.0097 2022-08-07 21:11:50 1659906710 2.0019 2022-08-07 21:10:50 1659906650 1.9749 2022-08-07 21:09:50 1659906590 1.9841 2022-08-07 21:08:50 1659906530 1.9870 2022-08-07 21:07:50 1659906470 1.9830 2022-08-07 21:06:50 1659906410 1.9862 2022-08-07 21:05:50 1659906350 1.9873 2022-08-07 21:04:50 1659906290 1.9886 2022-08-07 21:03:50 1659906230 1.9829 2022-08-07 21:02:50 1659906170 1.9830 2022-08-07 21:01:50 1659906110 1.9877 2022-08-07 21:00:50 1659906050 1.9833 2022-08-07 20:59:50 1659905990 1.9870 2022-08-07 20:58:50 1659905930 1.9851 2022-08-07 20:57:50 1659905870 1.9860 2022-08-07 20:56:50 1659905810 1.9839 2022-08-07 20:55:50 1659905750 1.9851 2022-08-07 20:54:50 1659905690 1.9903 2022-08-07 20:53:50 1659905630 1.9783 2022-08-07 20:52:50 1659905570 1.9761 2022-08-07 20:51:50 1659905510 1.9755 2022-08-07 20:50:50 1659905450 1.9787 2022-08-07 20:49:50 1659905390 1.9727 2022-08-07 20:48:50 1659905330 1.9744 2022-08-07 20:47:50 1659905270 1.9652 2022-08-07 20:46:50 1659905210 1.9650 2022-08-07 20:45:50 1659905150 1.9693 2022-08-07 20:44:50 1659905090 1.9799 2022-08-07 20:43:50 1659905030 1.9922 2022-08-07 20:42:50 1659904970 1.9991 2022-08-07 20:41:50 1659904910 1.9978 2022-08-07 20:40:50 1659904850 1.9887 2022-08-07 20:39:50 1659904790 1.9893 2022-08-07 20:38:50 1659904730 1.9966 2022-08-07 20:37:50 1659904670 1.9939 2022-08-07 20:36:50 1659904610 1.9781 2022-08-07 20:35:50 1659904550 1.9733 2022-08-07 20:34:50 1659904490 1.9705 2022-08-07 20:33:50 1659904430 1.9707 2022-08-07 20:32:50 1659904370 1.9709 2022-08-07 20:31:50 1659904310 1.9760 2022-08-07 20:30:50 1659904250 1.9907 2022-08-07 20:29:50 1659904190 1.9916 2022-08-07 20:28:50 1659904130 1.9827 2022-08-07 20:27:50 1659904070 1.9789 2022-08-07 20:26:50 1659904010 1.9731 2022-08-07 20:25:50 1659903950 1.9750 2022-08-07 20:24:50 1659903890 1.9765 2022-08-07 20:23:50 1659903830 1.9829 2022-08-07 20:22:50 1659903770 1.9832 2022-08-07 20:21:50 1659903710 1.9799 2022-08-07 20:20:50 1659903650 1.9857 2022-08-07 20:19:50 1659903590 1.9851 2022-08-07 20:18:50 1659903530 1.9746 2022-08-07 20:17:50 1659903470 1.9708 2022-08-07 20:16:50 1659903410 1.9778 2022-08-07 20:15:51 1659903351 1.9775 2022-08-07 20:14:50 1659903290 1.9819 2022-08-07 20:13:50 1659903230 1.9858 2022-08-07 20:12:50 1659903170 1.9807 2022-08-07 20:11:50 1659903110 1.9847 2022-08-07 20:10:50 1659903050 1.9896 2022-08-07 20:09:50 1659902990 1.9887 2022-08-07 20:08:50 1659902930 1.9846 2022-08-07 20:07:50 1659902870 1.9795 2022-08-07 20:06:50 1659902810 1.9697 2022-08-07 20:05:50 1659902750 1.9764 2022-08-07 20:04:50 1659902690 1.9765 2022-08-07 20:03:50 1659902630 1.9724 2022-08-07 20:02:50 1659902570 1.9675 2022-08-07 20:01:50 1659902510 1.9696 2022-08-07 20:00:50 1659902450 1.9733 2022-08-07 19:59:50 1659902390 1.9718 2022-08-07 19:58:50 1659902330 1.9745 2022-08-07 19:57:50 1659902270 1.9756 2022-08-07 19:56:50 1659902210 1.9673 2022-08-07 19:55:50 1659902150 1.9783 2022-08-07 19:54:50 1659902090 1.9757 2022-08-07 19:53:50 1659902030 1.9729 2022-08-07 19:52:50 1659901970 1.9867 2022-08-07 19:51:50 1659901910 1.9967 2022-08-07 19:50:50 1659901850 2.0050 2022-08-07 19:49:50 1659901790 2.0076 2022-08-07 19:48:50 1659901730 2.0038 2022-08-07 19:47:50 1659901670 1.9979 2022-08-07 19:46:50 1659901610 1.9906 2022-08-07 19:45:50 1659901550 1.9842 2022-08-07 19:44:50 1659901490 1.9762 2022-08-07 19:43:50 1659901430 1.9781 2022-08-07 19:42:50 1659901370 1.9744 2022-08-07 19:41:50 1659901310 1.9677 2022-08-07 19:40:50 1659901250 1.9643 2022-08-07 19:39:50 1659901190 1.9678 2022-08-07 19:38:50 1659901130 1.9714 2022-08-07 19:37:50 1659901070 1.9724 2022-08-07 19:36:50 1659901010 1.9686 2022-08-07 19:35:50 1659900950 1.9668 2022-08-07 19:34:50 1659900890 1.9721 2022-08-07 19:33:50 1659900830 1.9757 2022-08-07 19:32:50 1659900770 1.9771 2022-08-07 19:31:50 1659900710 1.9703 2022-08-07 19:30:50 1659900650 1.9684 2022-08-07 19:29:50 1659900590 1.9670 2022-08-07 19:28:50 1659900530 1.9722 2022-08-07 19:27:51 1659900471 1.9848 2022-08-07 19:26:50 1659900410 1.9869 2022-08-07 19:25:50 1659900350 1.9886 2022-08-07 19:24:50 1659900290 1.9962 2022-08-07 19:23:50 1659900230 1.9926 2022-08-07 19:22:50 1659900170 1.9932 2022-08-07 19:21:50 1659900110 1.9892 2022-08-07 19:20:50 1659900050 1.9724 2022-08-07 19:19:50 1659899990 1.9723 2022-08-07 19:18:50 1659899930 1.9723 2022-08-07 19:17:50 1659899870 1.9757 2022-08-07 19:16:50 1659899810 1.9835 2022-08-07 19:15:50 1659899750 1.9896 2022-08-07 19:14:50 1659899690 1.9842 2022-08-07 19:13:50 1659899630 1.9816 2022-08-07 19:12:50 1659899570 1.9824 2022-08-07 19:11:50 1659899510 1.9839 2022-08-07 19:10:50 1659899450 1.9843 2022-08-07 19:09:50 1659899390 1.9833 2022-08-07 19:08:50 1659899330 1.9762 2022-08-07 19:07:50 1659899270 1.9804 2022-08-07 19:06:50 1659899210 1.9833 2022-08-07 19:05:50 1659899150 1.9815 2022-08-07 19:04:50 1659899090 1.9780 2022-08-07 19:03:50 1659899030 1.9700 2022-08-07 19:02:50 1659898970 1.9711 2022-08-07 19:01:50 1659898910 1.9819 2022-08-07 19:00:50 1659898850 1.9766 2022-08-07 18:59:50 1659898790 1.9715 2022-08-07 18:58:50 1659898730 1.9766 2022-08-07 18:57:50 1659898670 1.9856 2022-08-07 18:56:50 1659898610 1.9906 2022-08-07 18:55:50 1659898550 1.9895 2022-08-07 18:54:50 1659898490 1.9962 2022-08-07 18:53:50 1659898430 2.0029 2022-08-07 18:52:50 1659898370 2.0017 2022-08-07 18:51:50 1659898310 1.9987 2022-08-07 18:50:50 1659898250 1.9938 2022-08-07 18:49:50 1659898190 1.9828 2022-08-07 18:48:50 1659898130 1.9696 2022-08-07 18:47:50 1659898070 1.9653 2022-08-07 18:46:51 1659898011 1.9630 2022-08-07 18:45:50 1659897950 1.9599 2022-08-07 18:44:50 1659897890 1.9684 2022-08-07 18:43:50 1659897830 1.9662 2022-08-07 18:42:50 1659897770 1.9649 2022-08-07 18:41:50 1659897710 1.9702 2022-08-07 18:40:50 1659897650 1.9721 2022-08-07 18:39:50 1659897590 1.9829 2022-08-07 18:38:50 1659897530 1.9897 2022-08-07 18:37:50 1659897470 2.0000 2022-08-07 18:36:50 1659897410 1.9957 2022-08-07 18:35:50 1659897350 1.9820 2022-08-07 18:34:50 1659897290 1.9794 2022-08-07 18:33:50 1659897230 1.9769 2022-08-07 18:32:50 1659897170 1.9730 2022-08-07 18:31:50 1659897110 1.9571 2022-08-07 18:30:50 1659897050 1.9541 2022-08-07 18:29:50 1659896990 1.9649 2022-08-07 18:28:50 1659896930 1.9782 2022-08-07 18:27:50 1659896870 1.9898 2022-08-07 18:26:50 1659896810 1.9954 2022-08-07 18:25:50 1659896750 1.9847 2022-08-07 18:24:50 1659896690 1.9831 2022-08-07 18:23:50 1659896630 1.9892 2022-08-07 18:22:50 1659896570 2.0021 2022-08-07 18:21:50 1659896510 2.0023 2022-08-07 18:20:50 1659896450 1.9995 2022-08-07 18:19:50 1659896390 1.9906 2022-08-07 18:18:50 1659896330 1.9846 2022-08-07 18:17:50 1659896270 1.9735 2022-08-07 18:16:50 1659896210 1.9564 2022-08-07 18:15:50 1659896150 1.9481 2022-08-07 18:14:50 1659896090 1.9557 2022-08-07 18:13:50 1659896030 1.9716 2022-08-07 18:12:50 1659895970 1.9916 2022-08-07 18:11:50 1659895910 1.9976 2022-08-07 18:10:50 1659895850 1.9951 2022-08-07 18:09:50 1659895790 1.9887 2022-08-07 18:08:50 1659895730 1.9829 2022-08-07 18:07:50 1659895670 1.9886 2022-08-07 18:06:50 1659895610 1.9955 2022-08-07 18:05:50 1659895550 2.0016 2022-08-07 18:04:50 1659895490 1.9879 2022-08-07 18:03:50 1659895430 1.9834 2022-08-07 18:02:50 1659895370 1.9716 2022-08-07 18:01:50 1659895310 1.9701 2022-08-07 18:00:50 1659895250 1.9708 2022-08-07 17:59:50 1659895190 1.9744 2022-08-07 17:58:50 1659895130 1.9701 2022-08-07 17:57:50 1659895070 1.9743 2022-08-07 17:56:51 1659895011 1.9721 2022-08-07 17:55:50 1659894950 1.9806 2022-08-07 17:54:50 1659894890 1.9808 2022-08-07 17:53:50 1659894830 1.9798 2022-08-07 17:52:50 1659894770 1.9854 2022-08-07 17:51:50 1659894710 1.9920 2022-08-07 17:50:50 1659894650 1.9867 2022-08-07 17:49:50 1659894590 1.9779 2022-08-07 17:48:50 1659894530 1.9706 2022-08-07 17:47:50 1659894470 1.9705 2022-08-07 17:46:50 1659894410 1.9769 2022-08-07 17:45:50 1659894350 1.9791 2022-08-07 17:44:50 1659894290 1.9790 2022-08-07 17:43:50 1659894230 1.9792 2022-08-07 17:42:50 1659894170 1.9801 2022-08-07 17:41:50 1659894110 1.9786 2022-08-07 17:40:50 1659894050 1.9913 2022-08-07 17:39:50 1659893990 2.0003 2022-08-07 17:38:50 1659893930 1.9920 2022-08-07 17:37:50 1659893870 1.9962 2022-08-07 17:36:50 1659893810 2.0005 2022-08-07 17:35:50 1659893750 1.9932 2022-08-07 17:34:50 1659893690 1.9922 2022-08-07 17:33:50 1659893630 1.9820 2022-08-07 17:32:50 1659893570 1.9790 2022-08-07 17:31:50 1659893510 1.9763 2022-08-07 17:30:50 1659893450 1.9718 2022-08-07 17:29:50 1659893390 1.9737 2022-08-07 17:28:50 1659893330 1.9778 2022-08-07 17:27:50 1659893270 1.9803 2022-08-07 17:26:50 1659893210 1.9889 2022-08-07 17:25:50 1659893150 1.9843 2022-08-07 17:24:50 1659893090 1.9879 2022-08-07 17:23:50 1659893030 1.9904 2022-08-07 17:22:50 1659892970 1.9876 2022-08-07 17:21:50 1659892910 1.9859 2022-08-07 17:20:50 1659892850 1.9826 2022-08-07 17:19:50 1659892790 1.9882 2022-08-07 17:18:50 1659892730 1.9919 2022-08-07 17:17:50 1659892670 1.9899 2022-08-07 17:16:50 1659892610 1.9807 2022-08-07 17:15:50 1659892550 1.9764 2022-08-07 17:14:50 1659892490 1.9772 2022-08-07 17:13:50 1659892430 1.9854 2022-08-07 17:12:50 1659892370 1.9896 2022-08-07 17:11:50 1659892310 1.9883 2022-08-07 17:10:50 1659892250 1.9886 2022-08-07 17:09:50 1659892190 1.9822 2022-08-07 17:08:50 1659892130 1.9888 2022-08-07 17:07:50 1659892070 1.9950 2022-08-07 17:06:50 1659892010 1.9908 2022-08-07 17:05:50 1659891950 1.9793 2022-08-07 17:04:50 1659891890 1.9743 2022-08-07 17:03:50 1659891830 1.9760 2022-08-07 17:02:50 1659891770 1.9877 2022-08-07 17:01:50 1659891710 1.9935 2022-08-07 17:00:50 1659891650 1.9934 2022-08-07 16:59:50 1659891590 1.9936 2022-08-07 16:58:50 1659891530 1.9975 2022-08-07 16:57:50 1659891470 1.9935 2022-08-07 16:56:50 1659891410 1.9906 2022-08-07 16:55:50 1659891350 1.9829 2022-08-07 16:54:50 1659891290 1.9780 2022-08-07 16:53:50 1659891230 1.9811 2022-08-07 16:52:50 1659891170 1.9825 2022-08-07 16:51:50 1659891110 1.9892 2022-08-07 16:50:50 1659891050 1.9833 2022-08-07 16:49:50 1659890990 1.9837 2022-08-07 16:48:50 1659890930 1.9754 2022-08-07 16:47:50 1659890870 1.9782 2022-08-07 16:46:50 1659890810 1.9771 2022-08-07 16:45:50 1659890750 1.9754 2022-08-07 16:44:50 1659890690 1.9751 2022-08-07 16:43:50 1659890630 1.9754 2022-08-07 16:42:50 1659890570 1.9901 2022-08-07 16:41:50 1659890510 1.9803 2022-08-07 16:40:50 1659890450 1.9876 2022-08-07 16:39:50 1659890390 1.9968 2022-08-07 16:38:50 1659890330 1.9928 2022-08-07 16:37:50 1659890270 1.9889 2022-08-07 16:36:50 1659890210 1.9923 2022-08-07 16:35:50 1659890150 1.9980 2022-08-07 16:34:50 1659890090 1.9942 2022-08-07 16:33:50 1659890030 1.9985 2022-08-07 16:32:50 1659889970 1.9997 2022-08-07 16:31:50 1659889910 1.9924 2022-08-07 16:30:50 1659889850 1.9922 2022-08-07 16:29:50 1659889790 1.9878 2022-08-07 16:28:50 1659889730 1.9844 2022-08-07 16:27:50 1659889670 1.9821 2022-08-07 16:26:50 1659889610 1.9859 2022-08-07 16:25:50 1659889550 1.9938 2022-08-07 16:24:50 1659889490 2.0059 2022-08-07 16:23:50 1659889430 1.9971 2022-08-07 16:22:50 1659889370 1.9883 2022-08-07 16:21:50 1659889310 1.9880 2022-08-07 16:20:50 1659889250 1.9840 2022-08-07 16:19:50 1659889190 1.9920 2022-08-07 16:18:50 1659889130 1.9979 2022-08-07 16:17:50 1659889070 2.0029 2022-08-07 16:16:50 1659889010 2.0113 2022-08-07 16:15:50 1659888950 2.0014 2022-08-07 16:14:50 1659888890 1.9990 2022-08-07 16:13:50 1659888830 1.9880 2022-08-07 16:12:50 1659888770 1.9880 2022-08-07 16:11:50 1659888710 1.9783 2022-08-07 16:10:50 1659888650 1.9767 2022-08-07 16:09:50 1659888590 1.9825 2022-08-07 16:08:50 1659888530 1.9886 2022-08-07 16:07:50 1659888470 1.9942 2022-08-07 16:06:50 1659888410 1.9932 2022-08-07 16:05:50 1659888350 1.9869 2022-08-07 16:04:50 1659888290 1.9704 2022-08-07 16:03:50 1659888230 1.9638 2022-08-07 16:02:50 1659888170 1.9671 2022-08-07 16:01:50 1659888110 1.9817 2022-08-07 16:00:50 1659888050 1.9853 2022-08-07 15:59:50 1659887990 1.9847 2022-08-07 15:58:50 1659887930 1.9866 2022-08-07 15:57:50 1659887870 1.9938 2022-08-07 15:56:50 1659887810 1.9864 2022-08-07 15:55:50 1659887750 1.9878 2022-08-07 15:54:50 1659887690 1.9817 2022-08-07 15:53:50 1659887630 1.9826 2022-08-07 15:52:50 1659887570 1.9893 2022-08-07 15:51:50 1659887510 1.9890 2022-08-07 15:50:50 1659887450 1.9900 2022-08-07 15:49:50 1659887390 1.9837 2022-08-07 15:48:50 1659887330 1.9834 2022-08-07 15:47:50 1659887270 1.9795 2022-08-07 15:46:50 1659887210 1.9748 2022-08-07 15:45:50 1659887150 1.9839 2022-08-07 15:44:50 1659887090 1.9852 2022-08-07 15:43:50 1659887030 1.9861 2022-08-07 15:42:50 1659886970 1.9801 2022-08-07 15:41:50 1659886910 1.9751 2022-08-07 15:40:50 1659886850 1.9846 2022-08-07 15:39:50 1659886790 1.9931 2022-08-07 15:38:50 1659886730 1.9861 2022-08-07 15:37:50 1659886670 1.9760 2022-08-07 15:36:50 1659886610 1.9709 2022-08-07 15:35:50 1659886550 1.9780 2022-08-07 15:34:51 1659886491 1.9870 2022-08-07 15:33:50 1659886430 1.9949 2022-08-07 15:32:50 1659886370 1.9836 2022-08-07 15:31:50 1659886310 1.9842 2022-08-07 15:30:50 1659886250 1.9934 2022-08-07 15:29:50 1659886190 1.9951 2022-08-07 15:28:50 1659886130 1.9973 2022-08-07 15:27:50 1659886070 2.0013 2022-08-07 15:26:50 1659886010 2.0000 2022-08-07 15:25:50 1659885950 1.9979 2022-08-07 15:24:50 1659885890 1.9972 2022-08-07 15:23:50 1659885830 1.9964 2022-08-07 15:22:50 1659885770 1.9954 2022-08-07 15:21:50 1659885710 1.9945 2022-08-07 15:20:50 1659885650 1.9876 2022-08-07 15:19:50 1659885590 1.9809 2022-08-07 15:18:50 1659885530 1.9857 2022-08-07 15:17:50 1659885470 1.9840 2022-08-07 15:16:50 1659885410 1.9969 2022-08-07 15:15:50 1659885350 1.9962 2022-08-07 15:14:50 1659885290 1.9934 2022-08-07 15:13:50 1659885230 1.9910 2022-08-07 15:12:50 1659885170 1.9824 2022-08-07 15:11:50 1659885110 1.9817 2022-08-07 15:10:50 1659885050 1.9848 2022-08-07 15:09:50 1659884990 1.9869 2022-08-07 15:08:50 1659884930 1.9915 2022-08-07 15:07:50 1659884870 1.9885 2022-08-07 15:06:50 1659884810 1.9922 2022-08-07 15:05:50 1659884750 1.9961 2022-08-07 15:04:50 1659884690 1.9967 2022-08-07 15:03:50 1659884630 1.9912 2022-08-07 15:02:50 1659884570 1.9928 2022-08-07 15:01:50 1659884510 1.9853 2022-08-07 15:00:50 1659884450 1.9786 2022-08-07 14:59:50 1659884390 1.9726 2022-08-07 14:58:50 1659884330 1.9733 2022-08-07 14:57:50 1659884270 1.9697 2022-08-07 14:56:50 1659884210 1.9771 2022-08-07 14:55:50 1659884150 1.9897 2022-08-07 14:54:50 1659884090 1.9817 2022-08-07 14:53:50 1659884030 1.9705 2022-08-07 14:52:50 1659883970 1.9664 2022-08-07 14:51:50 1659883910 1.9821 2022-08-07 14:50:50 1659883850 2.0017 2022-08-07 14:49:50 1659883790 2.0063 2022-08-07 14:48:50 1659883730 2.0062 2022-08-07 14:47:50 1659883670 1.9955 2022-08-07 14:46:50 1659883610 1.9984 2022-08-07 14:45:50 1659883550 1.9938 2022-08-07 14:44:50 1659883490 1.9925 2022-08-07 14:43:50 1659883430 1.9901 2022-08-07 14:42:50 1659883370 1.9981 2022-08-07 14:41:50 1659883310 2.0042 2022-08-07 14:40:50 1659883250 1.9915 2022-08-07 14:39:50 1659883190 1.9745 2022-08-07 14:38:50 1659883130 1.9733 2022-08-07 14:37:50 1659883070 1.9796 2022-08-07 14:36:50 1659883010 1.9870 2022-08-07 14:35:50 1659882950 1.9875 2022-08-07 14:34:50 1659882890 1.9805 2022-08-07 14:33:50 1659882830 1.9765 2022-08-07 14:32:50 1659882770 1.9863 2022-08-07 14:31:50 1659882710 1.9971 2022-08-07 14:30:50 1659882650 1.9969 2022-08-07 14:29:50 1659882590 1.9946 2022-08-07 14:28:50 1659882530 1.9930 2022-08-07 14:27:50 1659882470 1.9972 2022-08-07 14:26:50 1659882410 1.9864 2022-08-07 14:25:50 1659882350 1.9801 2022-08-07 14:24:50 1659882290 1.9783 2022-08-07 14:23:50 1659882230 1.9822 2022-08-07 14:22:50 1659882170 1.9821 2022-08-07 14:21:50 1659882110 2.0022 2022-08-07 14:20:50 1659882050 2.0087 2022-08-07 14:19:50 1659881990 2.0021 2022-08-07 14:18:50 1659881930 1.9817 2022-08-07 14:17:50 1659881870 1.9766 2022-08-07 14:16:50 1659881810 1.9746 2022-08-07 14:15:50 1659881750 1.9747 2022-08-07 14:14:50 1659881690 1.9655 2022-08-07 14:13:50 1659881630 1.9707 2022-08-07 14:12:50 1659881570 1.9784 2022-08-07 14:11:50 1659881510 1.9780 2022-08-07 14:10:50 1659881450 1.9831 2022-08-07 14:09:50 1659881390 1.9896 2022-08-07 14:08:50 1659881330 1.9961 2022-08-07 14:07:50 1659881270 2.0075 2022-08-07 14:06:50 1659881210 2.0055 2022-08-07 14:05:50 1659881150 1.9920 2022-08-07 14:04:50 1659881090 1.9836 2022-08-07 14:03:50 1659881030 1.9890 2022-08-07 14:02:50 1659880970 1.9989 2022-08-07 14:01:50 1659880910 1.9978 2022-08-07 14:00:50 1659880850 1.9968 2022-08-07 13:59:50 1659880790 1.9983 2022-08-07 13:58:50 1659880730 1.9933 2022-08-07 13:57:50 1659880670 1.9892 2022-08-07 13:56:50 1659880610 1.9763 2022-08-07 13:55:50 1659880550 1.9673 2022-08-07 13:54:50 1659880490 1.9722 2022-08-07 13:53:50 1659880430 1.9829 2022-08-07 13:52:50 1659880370 1.9827 2022-08-07 13:51:50 1659880310 1.9837 2022-08-07 13:50:50 1659880250 1.9871 2022-08-07 13:49:50 1659880190 1.9880 2022-08-07 13:48:50 1659880130 1.9910 2022-08-07 13:47:50 1659880070 1.9998 2022-08-07 13:46:50 1659880010 1.9960 2022-08-07 13:45:50 1659879950 1.9883 2022-08-07 13:44:50 1659879890 1.9936 2022-08-07 13:43:50 1659879830 2.0002 2022-08-07 13:42:50 1659879770 1.9893 2022-08-07 13:41:50 1659879710 1.9803 2022-08-07 13:40:50 1659879650 1.9791 2022-08-07 13:39:50 1659879590 1.9783 2022-08-07 13:38:50 1659879530 1.9818 2022-08-07 13:37:50 1659879470 1.9944 2022-08-07 13:36:50 1659879410 1.9953 2022-08-07 13:35:50 1659879350 1.9917 2022-08-07 13:34:50 1659879290 1.9944 2022-08-07 13:33:50 1659879230 1.9967 2022-08-07 13:32:50 1659879170 1.9957 2022-08-07 13:31:50 1659879110 1.9943 2022-08-07 13:30:50 1659879050 1.9908 2022-08-07 13:29:50 1659878990 1.9864 2022-08-07 13:28:50 1659878930 1.9792 2022-08-07 13:27:50 1659878870 1.9791 2022-08-07 13:26:50 1659878810 1.9840 2022-08-07 13:25:50 1659878750 1.9930 2022-08-07 13:24:50 1659878690 1.9895 2022-08-07 13:23:50 1659878630 1.9815 2022-08-07 13:22:50 1659878570 1.9785 2022-08-07 13:21:50 1659878510 1.9827 2022-08-07 13:20:50 1659878450 1.9794 2022-08-07 13:19:50 1659878390 1.9795 2022-08-07 13:18:50 1659878330 1.9818 2022-08-07 13:17:50 1659878270 1.9889 2022-08-07 13:16:50 1659878210 1.9868 2022-08-07 13:15:50 1659878150 1.9914 2022-08-07 13:14:50 1659878090 1.9969 2022-08-07 13:13:50 1659878030 1.9988 2022-08-07 13:12:50 1659877970 2.0012 2022-08-07 13:11:50 1659877910 1.9992 2022-08-07 13:10:50 1659877850 1.9920 2022-08-07 13:09:50 1659877790 1.9913 2022-08-07 13:08:50 1659877730 1.9928 2022-08-07 13:07:50 1659877670 1.9884 2022-08-07 13:06:50 1659877610 1.9886 2022-08-07 13:05:50 1659877550 1.9842 2022-08-07 13:04:50 1659877490 1.9774 2022-08-07 13:03:50 1659877430 1.9729 2022-08-07 13:02:50 1659877370 1.9823 2022-08-07 13:01:50 1659877310 1.9927 2022-08-07 13:00:50 1659877250 1.9910 2022-08-07 12:59:50 1659877190 1.9937 2022-08-07 12:58:50 1659877130 1.9960 2022-08-07 12:57:50 1659877070 1.9935 2022-08-07 12:56:50 1659877010 1.9953 2022-08-07 12:55:50 1659876950 1.9920 2022-08-07 12:54:50 1659876890 1.9805 2022-08-07 12:53:50 1659876830 1.9823 2022-08-07 12:52:50 1659876770 1.9879 2022-08-07 12:51:50 1659876710 1.9895 2022-08-07 12:50:50 1659876650 1.9933 2022-08-07 12:49:50 1659876590 1.9853 2022-08-07 12:48:50 1659876530 1.9805 2022-08-07 12:47:50 1659876470 1.9747 2022-08-07 12:46:50 1659876410 1.9799 2022-08-07 12:45:50 1659876350 1.9911 2022-08-07 12:44:50 1659876290 1.9885 2022-08-07 12:43:50 1659876230 1.9832 2022-08-07 12:42:50 1659876170 1.9822 2022-08-07 12:41:50 1659876110 1.9898 2022-08-07 12:40:50 1659876050 1.9941 2022-08-07 12:39:50 1659875990 1.9945 2022-08-07 12:38:50 1659875930 1.9974 2022-08-07 12:37:50 1659875870 1.9922 2022-08-07 12:36:50 1659875810 1.9840 2022-08-07 12:35:50 1659875750 1.9874 2022-08-07 12:34:50 1659875690 1.9904 2022-08-07 12:33:50 1659875630 1.9944 2022-08-07 12:32:50 1659875570 1.9882 2022-08-07 12:31:50 1659875510 1.9835 2022-08-07 12:30:50 1659875450 1.9772 2022-08-07 12:29:50 1659875390 1.9741 2022-08-07 12:28:50 1659875330 1.9738 2022-08-07 12:27:50 1659875270 1.9768 2022-08-07 12:26:50 1659875210 1.9824 2022-08-07 12:25:50 1659875150 1.9877 2022-08-07 12:24:50 1659875090 1.9995 2022-08-07 12:23:50 1659875030 2.0079 2022-08-07 12:22:50 1659874970 1.9972 2022-08-07 12:21:50 1659874910 1.9870 2022-08-07 12:20:50 1659874850 1.9797 2022-08-07 12:19:50 1659874790 1.9818 2022-08-07 12:18:50 1659874730 1.9805 2022-08-07 12:17:50 1659874670 1.9827 2022-08-07 12:16:50 1659874610 1.9986 2022-08-07 12:15:50 1659874550 1.9999 2022-08-07 12:14:50 1659874490 1.9961 2022-08-07 12:13:50 1659874430 1.9997 2022-08-07 12:12:50 1659874370 1.9906 2022-08-07 12:11:50 1659874310 1.9852 2022-08-07 12:10:50 1659874250 1.9824 2022-08-07 12:09:50 1659874190 1.9864 2022-08-07 12:08:50 1659874130 1.9962 2022-08-07 12:07:50 1659874070 1.9817 2022-08-07 12:06:50 1659874010 1.9751 2022-08-07 12:05:50 1659873950 1.9766 2022-08-07 12:04:50 1659873890 1.9656 2022-08-07 12:03:50 1659873830 1.9678 2022-08-07 12:02:50 1659873770 1.9687 2022-08-07 12:01:50 1659873710 1.9792 2022-08-07 12:00:50 1659873650 2.0033 2022-08-07 11:59:50 1659873590 2.0059 2022-08-07 11:58:50 1659873530 1.9981 2022-08-07 11:57:50 1659873470 2.0006 2022-08-07 11:56:50 1659873410 2.0003 2022-08-07 11:55:50 1659873350 1.9977 2022-08-07 11:54:50 1659873290 1.9946 2022-08-07 11:53:50 1659873230 1.9866 2022-08-07 11:52:50 1659873170 1.9878 2022-08-07 11:51:50 1659873110 1.9846 2022-08-07 11:50:50 1659873050 1.9917 2022-08-07 11:49:50 1659872990 1.9895 2022-08-07 11:48:50 1659872930 1.9851 2022-08-07 11:47:50 1659872870 1.9833 2022-08-07 11:46:50 1659872810 1.9848 2022-08-07 11:45:50 1659872750 1.9849 2022-08-07 11:44:50 1659872690 1.9755 2022-08-07 11:43:50 1659872630 1.9835 2022-08-07 11:42:50 1659872570 1.9794 2022-08-07 11:41:50 1659872510 1.9809 2022-08-07 11:40:50 1659872450 1.9795 2022-08-07 11:39:50 1659872390 1.9642 2022-08-07 11:38:50 1659872330 1.9625 2022-08-07 11:37:50 1659872270 1.9697 2022-08-07 11:36:50 1659872210 1.9718 2022-08-07 11:35:50 1659872150 1.9806 2022-08-07 11:34:50 1659872090 1.9810 2022-08-07 11:33:50 1659872030 1.9816 2022-08-07 11:32:50 1659871970 1.9954 2022-08-07 11:31:50 1659871910 2.0060 2022-08-07 11:30:50 1659871850 2.0019 2022-08-07 11:29:50 1659871790 1.9997 2022-08-07 11:28:50 1659871730 1.9861 2022-08-07 11:27:50 1659871670 1.9828 2022-08-07 11:26:50 1659871610 1.9834 2022-08-07 11:25:51 1659871551 1.9930 2022-08-07 11:24:50 1659871490 1.9900 2022-08-07 11:23:50 1659871430 1.9913 2022-08-07 11:22:50 1659871370 1.9933 2022-08-07 11:21:50 1659871310 1.9865 2022-08-07 11:20:50 1659871250 1.9827 2022-08-07 11:19:50 1659871190 1.9711 2022-08-07 11:18:50 1659871130 1.9644 2022-08-07 11:17:50 1659871070 1.9670 2022-08-07 11:16:50 1659871010 1.9742 2022-08-07 11:15:50 1659870950 1.9720 2022-08-07 11:14:51 1659870891 1.9731 2022-08-07 11:13:50 1659870830 1.9806 2022-08-07 11:12:50 1659870770 1.9870 2022-08-07 11:11:50 1659870710 1.9881 2022-08-07 11:10:50 1659870650 1.9948 2022-08-07 11:09:50 1659870590 1.9891 2022-08-07 11:08:50 1659870530 1.9903 2022-08-07 11:07:50 1659870470 1.9909 2022-08-07 11:06:50 1659870410 1.9936 2022-08-07 11:05:50 1659870350 1.9870 2022-08-07 11:04:50 1659870290 1.9805 2022-08-07 11:03:50 1659870230 1.9829 2022-08-07 11:02:50 1659870170 1.9858 2022-08-07 11:01:50 1659870110 1.9827 2022-08-07 11:00:50 1659870050 1.9770 2022-08-07 10:59:50 1659869990 1.9831 2022-08-07 10:58:50 1659869930 1.9860 2022-08-07 10:57:50 1659869870 1.9891 2022-08-07 10:56:50 1659869810 1.9828 2022-08-07 10:55:50 1659869750 1.9786 2022-08-07 10:54:50 1659869690 1.9788 2022-08-07 10:53:50 1659869630 1.9755 2022-08-07 10:52:50 1659869570 1.9779 2022-08-07 10:51:50 1659869510 1.9659 2022-08-07 10:50:51 1659869451 1.9665 2022-08-07 10:49:50 1659869390 1.9703 2022-08-07 10:48:50 1659869330 1.9783 2022-08-07 10:47:50 1659869270 1.9822 2022-08-07 10:46:50 1659869210 1.9840 2022-08-07 10:45:50 1659869150 1.9904 2022-08-07 10:44:50 1659869090 2.0005 2022-08-07 10:43:50 1659869030 2.0026 2022-08-07 10:42:50 1659868970 2.0022 2022-08-07 10:41:50 1659868910 2.0004 2022-08-07 10:40:50 1659868850 1.9951 2022-08-07 10:39:50 1659868790 2.0013 2022-08-07 10:38:50 1659868730 2.0042 2022-08-07 10:37:50 1659868670 2.0010 2022-08-07 10:36:50 1659868610 1.9958 2022-08-07 10:35:50 1659868550 1.9851 2022-08-07 10:34:50 1659868490 1.9802 2022-08-07 10:33:50 1659868430 1.9801 2022-08-07 10:32:50 1659868370 1.9804 2022-08-07 10:31:50 1659868310 1.9828 2022-08-07 10:30:50 1659868250 1.9787 2022-08-07 10:29:50 1659868190 1.9742 2022-08-07 10:28:50 1659868130 1.9662 2022-08-07 10:27:50 1659868070 1.9663 2022-08-07 10:26:50 1659868010 1.9634 2022-08-07 10:25:50 1659867950 1.9722 2022-08-07 10:24:50 1659867890 1.9907 2022-08-07 10:23:50 1659867830 1.9905 2022-08-07 10:22:50 1659867770 1.9851 2022-08-07 10:21:50 1659867710 1.9878 2022-08-07 10:20:50 1659867650 1.9864 2022-08-07 10:19:50 1659867590 1.9905 2022-08-07 10:18:50 1659867530 1.9928 2022-08-07 10:17:50 1659867470 1.9900 2022-08-07 10:16:50 1659867410 1.9834 2022-08-07 10:15:50 1659867350 1.9943 2022-08-07 10:14:50 1659867290 1.9926 2022-08-07 10:13:50 1659867230 1.9890 2022-08-07 10:12:50 1659867170 1.9793 2022-08-07 10:11:50 1659867110 1.9843 2022-08-07 10:10:50 1659867050 1.9944 2022-08-07 10:09:50 1659866990 1.9927 2022-08-07 10:08:50 1659866930 1.9852 2022-08-07 10:07:50 1659866870 1.9791 2022-08-07 10:06:50 1659866810 1.9688 2022-08-07 10:05:50 1659866750 1.9699 2022-08-07 10:04:50 1659866690 1.9761 2022-08-07 10:03:50 1659866630 1.9779 2022-08-07 10:02:50 1659866570 1.9883 2022-08-07 10:01:50 1659866510 1.9924 2022-08-07 10:00:50 1659866450 1.9868 2022-08-07 09:59:50 1659866390 1.9697 2022-08-07 09:58:50 1659866330 1.9663 2022-08-07 09:57:50 1659866270 1.9714 2022-08-07 09:56:50 1659866210 1.9774 2022-08-07 09:55:50 1659866150 1.9903 2022-08-07 09:54:50 1659866090 1.9977 2022-08-07 09:53:50 1659866030 2.0029 2022-08-07 09:52:50 1659865970 1.9957 2022-08-07 09:51:50 1659865910 1.9930 2022-08-07 09:50:50 1659865850 1.9770 2022-08-07 09:49:50 1659865790 1.9750 2022-08-07 09:48:50 1659865730 1.9815 2022-08-07 09:47:50 1659865670 1.9816 2022-08-07 09:46:50 1659865610 1.9835 2022-08-07 09:45:50 1659865550 1.9822 2022-08-07 09:44:50 1659865490 1.9771 2022-08-07 09:43:50 1659865430 1.9760 2022-08-07 09:42:50 1659865370 1.9761 2022-08-07 09:41:50 1659865310 1.9776 2022-08-07 09:40:50 1659865250 1.9900 2022-08-07 09:39:50 1659865190 1.9898 2022-08-07 09:38:50 1659865130 1.9829 2022-08-07 09:37:50 1659865070 1.9823 2022-08-07 09:36:50 1659865010 1.9906 2022-08-07 09:35:50 1659864950 1.9908 2022-08-07 09:34:50 1659864890 1.9810 2022-08-07 09:33:50 1659864830 1.9776 2022-08-07 09:32:50 1659864770 1.9813 2022-08-07 09:31:50 1659864710 1.9766 2022-08-07 09:30:50 1659864650 1.9705 2022-08-07 09:29:50 1659864590 1.9573 2022-08-07 09:28:50 1659864530 1.9582 2022-08-07 09:27:50 1659864470 1.9629 2022-08-07 09:26:50 1659864410 1.9693 2022-08-07 09:25:50 1659864350 1.9762 2022-08-07 09:24:51 1659864291 1.9892 2022-08-07 09:23:50 1659864230 1.9926 2022-08-07 09:22:50 1659864170 1.9901 2022-08-07 09:21:50 1659864110 2.0036 2022-08-07 09:20:50 1659864050 1.9922 2022-08-07 09:19:50 1659863990 1.9924 2022-08-07 09:18:50 1659863930 2.0082 2022-08-07 09:17:50 1659863870 1.9981 2022-08-07 09:16:50 1659863810 1.9813 2022-08-07 09:15:50 1659863750 1.9838 2022-08-07 09:14:50 1659863690 1.9914 2022-08-07 09:13:50 1659863630 1.9827 2022-08-07 09:12:50 1659863570 1.9805 2022-08-07 09:11:50 1659863510 1.9748 2022-08-07 09:10:50 1659863450 1.9753 2022-08-07 09:09:50 1659863390 1.9689 2022-08-07 09:08:50 1659863330 1.9691 2022-08-07 09:07:50 1659863270 1.9691 2022-08-07 09:06:50 1659863210 1.9628 2022-08-07 09:05:50 1659863150 1.9702 2022-08-07 09:04:50 1659863090 1.9780 2022-08-07 09:03:50 1659863030 1.9796 2022-08-07 09:02:50 1659862970 1.9849 2022-08-07 09:01:50 1659862910 1.9919 2022-08-07 09:00:50 1659862850 1.9945 2022-08-07 08:59:50 1659862790 1.9983 2022-08-07 08:58:50 1659862730 1.9926 2022-08-07 08:57:50 1659862670 1.9919 2022-08-07 08:56:50 1659862610 1.9963 2022-08-07 08:55:50 1659862550 1.9907 2022-08-07 08:54:50 1659862490 1.9906 2022-08-07 08:53:50 1659862430 1.9916 2022-08-07 08:52:50 1659862370 1.9999 2022-08-07 08:51:50 1659862310 2.0005 2022-08-07 08:50:50 1659862250 1.9913 2022-08-07 08:49:50 1659862190 1.9875 2022-08-07 08:48:50 1659862130 1.9770 2022-08-07 08:47:50 1659862070 1.9708 2022-08-07 08:46:50 1659862010 1.9705 2022-08-07 08:45:50 1659861950 1.9658 2022-08-07 08:44:50 1659861890 1.9673 2022-08-07 08:43:50 1659861830 1.9859 2022-08-07 08:42:50 1659861770 1.9841 2022-08-07 08:41:50 1659861710 1.9843 2022-08-07 08:40:50 1659861650 1.9953 2022-08-07 08:39:50 1659861590 1.9970 2022-08-07 08:38:50 1659861530 1.9980 2022-08-07 08:37:50 1659861470 1.9875 2022-08-07 08:36:50 1659861410 1.9888 2022-08-07 08:35:50 1659861350 1.9876 2022-08-07 08:34:50 1659861290 1.9772 2022-08-07 08:33:50 1659861230 1.9827 2022-08-07 08:32:50 1659861170 1.9752 2022-08-07 08:31:50 1659861110 1.9728 2022-08-07 08:30:50 1659861050 1.9708 2022-08-07 08:29:50 1659860990 1.9878 2022-08-07 08:28:50 1659860930 1.9907 2022-08-07 08:27:50 1659860870 1.9877 2022-08-07 08:26:50 1659860810 1.9811 2022-08-07 08:25:50 1659860750 1.9747 2022-08-07 08:24:50 1659860690 1.9628 2022-08-07 08:23:50 1659860630 1.9637 2022-08-07 08:22:50 1659860570 1.9685 2022-08-07 08:21:50 1659860510 1.9849 2022-08-07 08:20:50 1659860450 1.9819 2022-08-07 08:19:50 1659860390 1.9856 2022-08-07 08:18:50 1659860330 1.9968 2022-08-07 08:17:50 1659860270 1.9884 2022-08-07 08:16:50 1659860210 1.9869 2022-08-07 08:15:51 1659860151 1.9817 2022-08-07 08:14:50 1659860090 1.9830 2022-08-07 08:13:50 1659860030 1.9897 2022-08-07 08:12:50 1659859970 1.9976 2022-08-07 08:11:50 1659859910 1.9867 2022-08-07 08:10:50 1659859850 1.9746 2022-08-07 08:09:50 1659859790 1.9740 2022-08-07 08:08:50 1659859730 1.9665 2022-08-07 08:07:50 1659859670 1.9697 2022-08-07 08:06:50 1659859610 1.9859 2022-08-07 08:05:50 1659859550 1.9926 2022-08-07 08:04:50 1659859490 1.9896 2022-08-07 08:03:50 1659859430 1.9868 2022-08-07 08:02:50 1659859370 1.9842 2022-08-07 08:01:50 1659859310 1.9816 2022-08-07 08:00:50 1659859250 1.9832 2022-08-07 07:59:50 1659859190 1.9776 2022-08-07 07:58:50 1659859130 1.9773 2022-08-07 07:57:50 1659859070 1.9800 2022-08-07 07:56:50 1659859010 1.9775 2022-08-07 07:55:50 1659858950 1.9804 2022-08-07 07:54:50 1659858890 1.9804 2022-08-07 07:53:50 1659858830 1.9789 2022-08-07 07:52:50 1659858770 1.9786 2022-08-07 07:51:50 1659858710 1.9806 2022-08-07 07:50:50 1659858650 1.9877 2022-08-07 07:49:50 1659858590 1.9932 2022-08-07 07:48:50 1659858530 1.9908 2022-08-07 07:47:50 1659858470 1.9877 2022-08-07 07:46:50 1659858410 1.9898 2022-08-07 07:45:50 1659858350 1.9859 2022-08-07 07:44:50 1659858290 1.9831 2022-08-07 07:43:50 1659858230 1.9773 2022-08-07 07:42:50 1659858170 1.9751 2022-08-07 07:41:50 1659858110 1.9712 2022-08-07 07:40:50 1659858050 1.9768 2022-08-07 07:39:50 1659857990 1.9755 2022-08-07 07:38:50 1659857930 1.9790 2022-08-07 07:37:50 1659857870 1.9912 2022-08-07 07:36:50 1659857810 1.9878 2022-08-07 07:35:50 1659857750 1.9923 2022-08-07 07:34:50 1659857690 1.9874 2022-08-07 07:33:50 1659857630 1.9850 2022-08-07 07:32:50 1659857570 1.9803 2022-08-07 07:31:50 1659857510 1.9819 2022-08-07 07:30:50 1659857450 1.9758 2022-08-07 07:29:50 1659857390 1.9806 2022-08-07 07:28:50 1659857330 1.9803 2022-08-07 07:27:50 1659857270 1.9808 2022-08-07 07:26:50 1659857210 1.9785 2022-08-07 07:25:50 1659857150 1.9793 2022-08-07 07:24:50 1659857090 1.9782 2022-08-07 07:23:50 1659857030 1.9855 2022-08-07 07:22:50 1659856970 1.9795 2022-08-07 07:21:50 1659856910 1.9780 2022-08-07 07:20:50 1659856850 1.9682 2022-08-07 07:19:50 1659856790 1.9623 2022-08-07 07:18:50 1659856730 1.9564 2022-08-07 07:17:50 1659856670 1.9567 2022-08-07 07:16:50 1659856610 1.9586 2022-08-07 07:15:50 1659856550 1.9687 2022-08-07 07:14:50 1659856490 1.9795 2022-08-07 07:13:50 1659856430 1.9816 2022-08-07 07:12:50 1659856370 1.9980 2022-08-07 07:11:50 1659856310 2.0071 2022-08-07 07:10:50 1659856250 1.9987 2022-08-07 07:09:50 1659856190 1.9974 2022-08-07 07:08:50 1659856130 1.9997 2022-08-07 07:07:50 1659856070 1.9926 2022-08-07 07:06:51 1659856011 1.9812 2022-08-07 07:05:50 1659855950 1.9670 2022-08-07 07:04:50 1659855890 1.9595 2022-08-07 07:03:50 1659855830 1.9623 2022-08-07 07:02:50 1659855770 1.9672 2022-08-07 07:01:50 1659855710 1.9850 2022-08-07 07:00:50 1659855650 1.9916 2022-08-07 06:59:50 1659855590 1.9918 2022-08-07 06:58:50 1659855530 1.9887 2022-08-07 06:57:50 1659855470 1.9984 2022-08-07 06:56:50 1659855410 1.9865 2022-08-07 06:55:50 1659855350 1.9793 2022-08-07 06:54:50 1659855290 1.9841 2022-08-07 06:53:50 1659855230 1.9867 2022-08-07 06:52:50 1659855170 1.9703 2022-08-07 06:51:50 1659855110 1.9582 2022-08-07 06:50:50 1659855050 1.9631 2022-08-07 06:49:50 1659854990 1.9748 2022-08-07 06:48:50 1659854930 1.9745 2022-08-07 06:47:50 1659854870 1.9687 2022-08-07 06:46:50 1659854810 1.9804 2022-08-07 06:45:50 1659854750 1.9985 2022-08-07 06:44:50 1659854690 2.0019 2022-08-07 06:43:50 1659854630 1.9914 2022-08-07 06:42:50 1659854570 1.9741 2022-08-07 06:41:50 1659854510 1.9751 2022-08-07 06:40:50 1659854450 1.9806 2022-08-07 06:39:50 1659854390 1.9748 2022-08-07 06:38:50 1659854330 1.9804 2022-08-07 06:37:50 1659854270 1.9805 2022-08-07 06:36:50 1659854210 1.9741 2022-08-07 06:35:50 1659854150 1.9851 2022-08-07 06:34:50 1659854090 1.9859 2022-08-07 06:33:50 1659854030 1.9796 2022-08-07 06:32:50 1659853970 1.9855 2022-08-07 06:31:50 1659853910 1.9788 2022-08-07 06:30:50 1659853850 1.9839 2022-08-07 06:29:50 1659853790 1.9826 2022-08-07 06:28:50 1659853730 1.9842 2022-08-07 06:27:50 1659853670 1.9912 2022-08-07 06:26:50 1659853610 1.9905 2022-08-07 06:25:50 1659853550 1.9855 2022-08-07 06:24:50 1659853490 1.9764 2022-08-07 06:23:50 1659853430 1.9710 2022-08-07 06:22:50 1659853370 1.9714 2022-08-07 06:21:50 1659853310 1.9677 2022-08-07 06:20:50 1659853250 1.9681 2022-08-07 06:19:50 1659853190 1.9758 2022-08-07 06:18:50 1659853130 1.9752 2022-08-07 06:17:50 1659853070 1.9807 2022-08-07 06:16:50 1659853010 1.9825 2022-08-07 06:15:50 1659852950 1.9835 2022-08-07 06:14:50 1659852890 1.9907 2022-08-07 06:13:50 1659852830 2.0063 2022-08-07 06:12:50 1659852770 2.0002 2022-08-07 06:11:50 1659852710 1.9878 2022-08-07 06:10:50 1659852650 1.9723 2022-08-07 06:09:50 1659852590 1.9593 2022-08-07 06:08:50 1659852530 1.9630 2022-08-07 06:07:50 1659852470 1.9684 2022-08-07 06:06:50 1659852410 1.9711 2022-08-07 06:05:50 1659852350 1.9756 2022-08-07 06:04:50 1659852290 1.9804 2022-08-07 06:03:50 1659852230 1.9797 2022-08-07 06:02:50 1659852170 1.9716 2022-08-07 06:01:50 1659852110 1.9765 2022-08-07 06:00:50 1659852050 1.9849 2022-08-07 05:59:50 1659851990 1.9894 2022-08-07 05:58:50 1659851930 2.0038 2022-08-07 05:57:50 1659851870 2.0003 2022-08-07 05:56:50 1659851810 1.9959 2022-08-07 05:55:50 1659851750 1.9829 2022-08-07 05:54:50 1659851690 1.9835 2022-08-07 05:53:50 1659851630 1.9802 2022-08-07 05:52:50 1659851570 1.9858 2022-08-07 05:51:50 1659851510 1.9848 2022-08-07 05:50:50 1659851450 1.9816 2022-08-07 05:49:50 1659851390 1.9720 2022-08-07 05:48:50 1659851330 1.9720 2022-08-07 05:47:50 1659851270 1.9726 2022-08-07 05:46:50 1659851210 1.9735 2022-08-07 05:45:50 1659851150 1.9835 2022-08-07 05:44:50 1659851090 1.9813 2022-08-07 05:43:50 1659851030 1.9856 2022-08-07 05:42:50 1659850970 1.9852 2022-08-07 05:41:50 1659850910 1.9751 2022-08-07 05:40:50 1659850850 1.9762 2022-08-07 05:39:50 1659850790 1.9712 2022-08-07 05:38:50 1659850730 1.9756 2022-08-07 05:37:50 1659850670 1.9776 2022-08-07 05:36:50 1659850610 1.9764 2022-08-07 05:35:50 1659850550 1.9764 2022-08-07 05:34:50 1659850490 1.9788 2022-08-07 05:33:50 1659850430 1.9905 2022-08-07 05:32:50 1659850370 1.9857 2022-08-07 05:31:50 1659850310 1.9799 2022-08-07 05:30:50 1659850250 1.9832 2022-08-07 05:29:50 1659850190 1.9859 2022-08-07 05:28:50 1659850130 1.9798 2022-08-07 05:27:50 1659850070 1.9759 2022-08-07 05:26:50 1659850010 1.9766 2022-08-07 05:25:50 1659849950 1.9699 2022-08-07 05:24:50 1659849890 1.9652 2022-08-07 05:23:50 1659849830 1.9656 2022-08-07 05:22:50 1659849770 1.9698 2022-08-07 05:21:50 1659849710 1.9835 2022-08-07 05:20:50 1659849650 1.9914 2022-08-07 05:19:50 1659849590 2.0031 2022-08-07 05:18:50 1659849530 2.0094 2022-08-07 05:17:50 1659849470 2.0001 2022-08-07 05:16:50 1659849410 1.9995 2022-08-07 05:15:50 1659849350 1.9896 2022-08-07 05:14:50 1659849290 1.9868 2022-08-07 05:13:50 1659849230 1.9833 2022-08-07 05:12:50 1659849170 1.9833 2022-08-07 05:11:50 1659849110 1.9750 2022-08-07 05:10:50 1659849050 1.9594 2022-08-07 05:09:50 1659848990 1.9543 2022-08-07 05:08:50 1659848930 1.9548 2022-08-07 05:07:50 1659848870 1.9550 2022-08-07 05:06:50 1659848810 1.9520 2022-08-07 05:05:50 1659848750 1.9620 2022-08-07 05:04:50 1659848690 1.9645 2022-08-07 05:03:50 1659848630 1.9769 2022-08-07 05:02:50 1659848570 2.0029 2022-08-07 05:01:50 1659848510 2.0198 2022-08-07 05:00:50 1659848450 2.0156 2022-08-07 04:59:50 1659848390 2.0044 2022-08-07 04:58:50 1659848330 1.9831 2022-08-07 04:57:50 1659848270 1.9697 2022-08-07 04:56:50 1659848210 1.9719 2022-08-07 04:55:50 1659848150 1.9764 2022-08-07 04:54:50 1659848090 1.9689 2022-08-07 04:53:50 1659848030 1.9737 2022-08-07 04:52:50 1659847970 1.9808 2022-08-07 04:51:50 1659847910 1.9834 2022-08-07 04:50:50 1659847850 1.9919 2022-08-07 04:49:50 1659847790 1.9808 2022-08-07 04:48:50 1659847730 1.9747 2022-08-07 04:47:50 1659847670 1.9716 2022-08-07 04:46:50 1659847610 1.9724 2022-08-07 04:45:50 1659847550 1.9784 2022-08-07 04:44:50 1659847490 1.9706 2022-08-07 04:43:50 1659847430 1.9600 2022-08-07 04:42:50 1659847370 1.9619 2022-08-07 04:41:50 1659847310 1.9770 2022-08-07 04:40:50 1659847250 1.9938 2022-08-07 04:39:50 1659847190 1.9988 2022-08-07 04:38:50 1659847130 1.9940 2022-08-07 04:37:50 1659847070 1.9997 2022-08-07 04:36:50 1659847010 1.9970 2022-08-07 04:35:50 1659846950 1.9919 2022-08-07 04:34:50 1659846890 1.9812 2022-08-07 04:33:50 1659846830 1.9693 2022-08-07 04:32:50 1659846770 1.9581 2022-08-07 04:31:50 1659846710 1.9535 2022-08-07 04:30:50 1659846650 1.9605 2022-08-07 04:29:50 1659846590 1.9774 2022-08-07 04:28:50 1659846530 1.9842 2022-08-07 04:27:50 1659846470 1.9723 2022-08-07 04:26:50 1659846410 1.9741 2022-08-07 04:25:50 1659846350 1.9792 2022-08-07 04:24:50 1659846290 1.9832 2022-08-07 04:23:50 1659846230 1.9978 2022-08-07 04:22:50 1659846170 2.0008 2022-08-07 04:21:50 1659846110 1.9989 2022-08-07 04:20:50 1659846050 1.9734 2022-08-07 04:19:50 1659845990 1.9517 2022-08-07 04:18:50 1659845930 1.9507 2022-08-07 04:17:50 1659845870 1.9629 2022-08-07 04:16:50 1659845810 1.9695 2022-08-07 04:15:50 1659845750 1.9880 2022-08-07 04:14:50 1659845690 1.9792 2022-08-07 04:13:50 1659845630 1.9774 2022-08-07 04:12:50 1659845570 1.9774 2022-08-07 04:11:50 1659845510 1.9783 2022-08-07 04:10:50 1659845450 1.9766 2022-08-07 04:09:50 1659845390 1.9830 2022-08-07 04:08:50 1659845330 1.9900 2022-08-07 04:07:50 1659845270 1.9938 2022-08-07 04:06:50 1659845210 1.9820 2022-08-07 04:05:50 1659845150 1.9777 2022-08-07 04:04:50 1659845090 1.9751 2022-08-07 04:03:50 1659845030 1.9734 2022-08-07 04:02:50 1659844970 1.9660 2022-08-07 04:01:50 1659844910 1.9615 2022-08-07 04:00:50 1659844850 1.9626 2022-08-07 03:59:50 1659844790 1.9685 2022-08-07 03:58:50 1659844730 1.9861 2022-08-07 03:57:50 1659844670 1.9950 2022-08-07 03:56:50 1659844610 1.9962 2022-08-07 03:55:50 1659844550 1.9924 2022-08-07 03:54:50 1659844490 1.9890 2022-08-07 03:53:50 1659844430 1.9857 2022-08-07 03:52:50 1659844370 1.9800 2022-08-07 03:51:50 1659844310 1.9767 2022-08-07 03:50:50 1659844250 1.9764 2022-08-07 03:49:50 1659844190 1.9785 2022-08-07 03:48:50 1659844130 1.9809 2022-08-07 03:47:50 1659844070 1.9813 2022-08-07 03:46:50 1659844010 1.9830 2022-08-07 03:45:50 1659843950 1.9778 2022-08-07 03:44:50 1659843890 1.9833 2022-08-07 03:43:50 1659843830 1.9781 2022-08-07 03:42:50 1659843770 1.9782 2022-08-07 03:41:50 1659843710 1.9888 2022-08-07 03:40:50 1659843650 1.9931 2022-08-07 03:39:50 1659843590 1.9968 2022-08-07 03:38:50 1659843530 1.9966 2022-08-07 03:37:50 1659843470 1.9901 2022-08-07 03:36:50 1659843410 1.9815 2022-08-07 03:35:50 1659843350 1.9878 2022-08-07 03:34:49 1659843289 1.9852 2022-08-07 03:33:49 1659843229 1.9868 2022-08-07 03:32:49 1659843169 1.9871 2022-08-07 03:31:49 1659843109 1.9794 2022-08-07 03:30:49 1659843049 1.9790 2022-08-07 03:29:49 1659842989 1.9731 2022-08-07 03:28:49 1659842929 1.9741 2022-08-07 03:27:49 1659842869 1.9704 2022-08-07 03:26:49 1659842809 1.9704 2022-08-07 03:25:49 1659842749 1.9674 2022-08-07 03:24:49 1659842689 1.9705 2022-08-07 03:23:49 1659842629 1.9751 2022-08-07 03:22:49 1659842569 1.9777 2022-08-07 03:21:49 1659842509 1.9831 2022-08-07 03:20:49 1659842449 1.9927 2022-08-07 03:19:49 1659842389 1.9912 2022-08-07 03:18:49 1659842329 1.9937 2022-08-07 03:17:49 1659842269 1.9833 2022-08-07 03:16:49 1659842209 1.9718 2022-08-07 03:15:49 1659842149 1.9728 2022-08-07 03:14:49 1659842089 1.9748 2022-08-07 03:13:49 1659842029 1.9731 2022-08-07 03:12:50 1659841970 1.9691 2022-08-07 03:11:49 1659841909 1.9730 2022-08-07 03:10:49 1659841849 1.9737 2022-08-07 03:09:49 1659841789 1.9829 2022-08-07 03:08:49 1659841729 1.9883 2022-08-07 03:07:49 1659841669 1.9888 2022-08-07 03:06:49 1659841609 1.9829 2022-08-07 03:05:49 1659841549 1.9788 2022-08-07 03:04:49 1659841489 1.9842 2022-08-07 03:03:49 1659841429 1.9846 2022-08-07 03:02:49 1659841369 1.9918 2022-08-07 03:01:49 1659841309 1.9955 2022-08-07 03:00:49 1659841249 2.0029 2022-08-07 02:59:49 1659841189 2.0005 2022-08-07 02:58:49 1659841129 1.9953 2022-08-07 02:57:49 1659841069 1.9850 2022-08-07 02:56:49 1659841009 1.9800 2022-08-07 02:55:49 1659840949 1.9826 2022-08-07 02:54:49 1659840889 1.9810 2022-08-07 02:53:49 1659840829 1.9730 2022-08-07 02:52:49 1659840769 1.9735 2022-08-07 02:51:49 1659840709 1.9747 2022-08-07 02:50:49 1659840649 1.9684 2022-08-07 02:49:49 1659840589 1.9656 2022-08-07 02:48:49 1659840529 1.9684 2022-08-07 02:47:49 1659840469 1.9600 2022-08-07 02:46:49 1659840409 1.9545 2022-08-07 02:45:49 1659840349 1.9633 2022-08-07 02:44:49 1659840289 1.9723 2022-08-07 02:43:49 1659840229 1.9841 2022-08-07 02:42:49 1659840169 1.9942 2022-08-07 02:41:49 1659840109 1.9991 2022-08-07 02:40:49 1659840049 2.0098 2022-08-07 02:39:49 1659839989 1.9986 2022-08-07 02:38:49 1659839929 1.9872 2022-08-07 02:37:49 1659839869 1.9810 2022-08-07 02:36:49 1659839809 1.9800 2022-08-07 02:35:49 1659839749 1.9801 2022-08-07 02:34:49 1659839689 1.9817 2022-08-07 02:33:49 1659839629 1.9795 2022-08-07 02:32:49 1659839569 1.9829 2022-08-07 02:31:49 1659839509 1.9867 2022-08-07 02:30:49 1659839449 1.9917 2022-08-07 02:29:49 1659839389 1.9802 2022-08-07 02:28:49 1659839329 1.9737 2022-08-07 02:27:49 1659839269 1.9655 2022-08-07 02:26:49 1659839209 1.9748 2022-08-07 02:25:49 1659839149 1.9864 2022-08-07 02:24:49 1659839089 1.9840 2022-08-07 02:23:49 1659839029 1.9796 2022-08-07 02:22:49 1659838969 1.9796 2022-08-07 02:21:49 1659838909 1.9782 2022-08-07 02:20:49 1659838849 1.9775 2022-08-07 02:19:50 1659838790 1.9706 2022-08-07 02:18:49 1659838729 1.9724 2022-08-07 02:17:49 1659838669 1.9783 2022-08-07 02:16:49 1659838609 1.9801 2022-08-07 02:15:49 1659838549 1.9858 2022-08-07 02:14:49 1659838489 1.9942 2022-08-07 02:13:49 1659838429 1.9968 2022-08-07 02:12:49 1659838369 1.9991 2022-08-07 02:11:49 1659838309 1.9955 2022-08-07 02:10:49 1659838249 1.9891 2022-08-07 02:09:49 1659838189 1.9877 2022-08-07 02:08:49 1659838129 1.9876 2022-08-07 02:07:49 1659838069 1.9864 2022-08-07 02:06:49 1659838009 1.9798 2022-08-07 02:05:49 1659837949 1.9788 2022-08-07 02:04:49 1659837889 1.9724 2022-08-07 02:03:49 1659837829 1.9756 2022-08-07 02:02:49 1659837769 1.9770 2022-08-07 02:01:49 1659837709 1.9856 2022-08-07 02:00:49 1659837649 1.9880 2022-08-07 01:59:49 1659837589 1.9914 2022-08-07 01:58:49 1659837529 1.9851 2022-08-07 01:57:49 1659837469 1.9802 2022-08-07 01:56:49 1659837409 1.9693 2022-08-07 01:55:49 1659837349 1.9696 2022-08-07 01:54:49 1659837289 1.9701 2022-08-07 01:53:49 1659837229 1.9757 2022-08-07 01:52:49 1659837169 1.9820 2022-08-07 01:51:49 1659837109 1.9818 2022-08-07 01:50:49 1659837049 1.9836 2022-08-07 01:49:49 1659836989 1.9863 2022-08-07 01:48:49 1659836929 1.9795 2022-08-07 01:47:49 1659836869 1.9835 2022-08-07 01:46:49 1659836809 1.9852 2022-08-07 01:45:49 1659836749 1.9847 2022-08-07 01:44:49 1659836689 1.9921 2022-08-07 01:43:49 1659836629 1.9985 2022-08-07 01:42:49 1659836569 1.9997 2022-08-07 01:41:49 1659836509 1.9927 2022-08-07 01:40:49 1659836449 1.9907 2022-08-07 01:39:49 1659836389 1.9915 2022-08-07 01:38:49 1659836329 1.9927 2022-08-07 01:37:49 1659836269 1.9947 2022-08-07 01:36:49 1659836209 1.9871 2022-08-07 01:35:49 1659836149 1.9931 2022-08-07 01:34:49 1659836089 1.9856 2022-08-07 01:33:49 1659836029 1.9797 2022-08-07 01:32:49 1659835969 1.9819 2022-08-07 01:31:49 1659835909 1.9816 2022-08-07 01:30:49 1659835849 1.9762 2022-08-07 01:29:49 1659835789 1.9782 2022-08-07 01:28:49 1659835729 1.9716 2022-08-07 01:27:49 1659835669 1.9701 2022-08-07 01:26:49 1659835609 1.9801 2022-08-07 01:25:49 1659835549 1.9815 2022-08-07 01:24:50 1659835490 1.9708 2022-08-07 01:23:49 1659835429 1.9788 2022-08-07 01:22:49 1659835369 1.9785 2022-08-07 01:21:49 1659835309 1.9840 2022-08-07 01:20:49 1659835249 1.9954 2022-08-07 01:19:49 1659835189 2.0064 2022-08-07 01:18:49 1659835129 1.9913 2022-08-07 01:17:49 1659835069 1.9915 2022-08-07 01:16:49 1659835009 1.9808 2022-08-07 01:15:49 1659834949 1.9749 2022-08-07 01:14:49 1659834889 1.9769 2022-08-07 01:13:49 1659834829 1.9784 2022-08-07 01:12:49 1659834769 2.0016 2022-08-07 01:11:49 1659834709 1.9977 2022-08-07 01:10:49 1659834649 1.9859 2022-08-07 01:09:49 1659834589 1.9825 2022-08-07 01:08:49 1659834529 1.9791 2022-08-07 01:07:49 1659834469 1.9829 2022-08-07 01:06:49 1659834409 1.9746 2022-08-07 01:05:49 1659834349 1.9760 2022-08-07 01:04:49 1659834289 1.9626 2022-08-07 01:03:49 1659834229 1.9572 2022-08-07 01:02:49 1659834169 1.9667 2022-08-07 01:01:49 1659834109 1.9770 2022-08-07 01:00:49 1659834049 1.9828 2022-08-07 00:59:49 1659833989 1.9849 2022-08-07 00:58:49 1659833929 1.9923 2022-08-07 00:57:49 1659833869 1.9854 2022-08-07 00:56:49 1659833809 1.9862 2022-08-07 00:55:49 1659833749 1.9912 2022-08-07 00:54:49 1659833689 1.9891 2022-08-07 00:53:49 1659833629 1.9901 2022-08-07 00:52:49 1659833569 1.9933 2022-08-07 00:51:49 1659833509 1.9826 2022-08-07 00:50:49 1659833449 1.9850 2022-08-07 00:49:49 1659833389 1.9877 2022-08-07 00:48:49 1659833329 1.9818 2022-08-07 00:47:49 1659833269 1.9743 2022-08-07 00:46:49 1659833209 1.9810 2022-08-07 00:45:49 1659833149 1.9872 2022-08-07 00:44:49 1659833089 1.9933 2022-08-07 00:43:49 1659833029 1.9925 2022-08-07 00:42:49 1659832969 1.9921 2022-08-07 00:41:49 1659832909 1.9908 2022-08-07 00:40:49 1659832849 1.9820 2022-08-07 00:39:49 1659832789 1.9779 2022-08-07 00:38:49 1659832729 1.9817 2022-08-07 00:37:49 1659832669 1.9843 2022-08-07 00:36:49 1659832609 1.9826 2022-08-07 00:35:49 1659832549 1.9824 2022-08-07 00:34:49 1659832489 1.9904 2022-08-07 00:33:50 1659832430 1.9925 2022-08-07 00:32:49 1659832369 1.9930 2022-08-07 00:31:49 1659832309 1.9968 2022-08-07 00:30:49 1659832249 1.9854 2022-08-07 00:29:49 1659832189 1.9736 2022-08-07 00:28:49 1659832129 1.9631 2022-08-07 00:27:49 1659832069 1.9601 2022-08-07 00:26:49 1659832009 1.9568 2022-08-07 00:25:49 1659831949 1.9596 2022-08-07 00:24:49 1659831889 1.9685 2022-08-07 00:23:49 1659831829 1.9793 2022-08-07 00:22:49 1659831769 1.9932 2022-08-07 00:21:49 1659831709 1.9974 2022-08-07 00:20:49 1659831649 1.9969 2022-08-07 00:19:49 1659831589 1.9960 2022-08-07 00:18:49 1659831529 1.9946 2022-08-07 00:17:49 1659831469 1.9661 2022-08-07 00:16:49 1659831409 1.9594 2022-08-07 00:15:49 1659831349 1.9608 2022-08-07 00:14:49 1659831289 1.9678 2022-08-07 00:13:49 1659831229 1.9693 2022-08-07 00:12:49 1659831169 1.9753 2022-08-07 00:11:49 1659831109 1.9789 2022-08-07 00:10:49 1659831049 1.9712 2022-08-07 00:09:49 1659830989 1.9811 2022-08-07 00:08:49 1659830929 1.9870 2022-08-07 00:07:49 1659830869 1.9908 2022-08-07 00:06:49 1659830809 1.9983 2022-08-07 00:05:49 1659830749 2.0062 2022-08-07 00:04:49 1659830689 2.0020 2022-08-07 00:03:49 1659830629 1.9990 2022-08-07 00:02:49 1659830569 1.9891 2022-08-07 00:01:49 1659830509 1.9897 2022-08-07 00:00:49 1659830449 1.9968