#Date Unixtime Value #------------------------------------------------- 2022-08-06 23:59:49 1659830389 1.9842 2022-08-06 23:58:49 1659830329 1.9771 2022-08-06 23:57:49 1659830269 1.9749 2022-08-06 23:56:49 1659830209 1.9720 2022-08-06 23:55:49 1659830149 1.9678 2022-08-06 23:54:49 1659830089 1.9635 2022-08-06 23:53:49 1659830029 1.9625 2022-08-06 23:52:49 1659829969 1.9679 2022-08-06 23:51:49 1659829909 1.9674 2022-08-06 23:50:49 1659829849 1.9770 2022-08-06 23:49:49 1659829789 1.9746 2022-08-06 23:48:49 1659829729 1.9769 2022-08-06 23:47:49 1659829669 1.9837 2022-08-06 23:46:49 1659829609 1.9859 2022-08-06 23:45:49 1659829549 1.9812 2022-08-06 23:44:49 1659829489 1.9790 2022-08-06 23:43:49 1659829429 1.9786 2022-08-06 23:42:49 1659829369 1.9812 2022-08-06 23:41:49 1659829309 1.9841 2022-08-06 23:40:49 1659829249 1.9820 2022-08-06 23:39:49 1659829189 1.9872 2022-08-06 23:38:49 1659829129 1.9885 2022-08-06 23:37:49 1659829069 1.9779 2022-08-06 23:36:49 1659829009 1.9683 2022-08-06 23:35:49 1659828949 1.9651 2022-08-06 23:34:49 1659828889 1.9678 2022-08-06 23:33:49 1659828829 1.9704 2022-08-06 23:32:49 1659828769 1.9761 2022-08-06 23:31:49 1659828709 1.9748 2022-08-06 23:30:49 1659828649 1.9763 2022-08-06 23:29:49 1659828589 1.9859 2022-08-06 23:28:49 1659828529 1.9968 2022-08-06 23:27:49 1659828469 2.0001 2022-08-06 23:26:49 1659828409 1.9990 2022-08-06 23:25:49 1659828349 1.9927 2022-08-06 23:24:49 1659828289 1.9817 2022-08-06 23:23:49 1659828229 1.9775 2022-08-06 23:22:49 1659828169 1.9800 2022-08-06 23:21:50 1659828110 1.9820 2022-08-06 23:20:49 1659828049 1.9884 2022-08-06 23:19:49 1659827989 1.9942 2022-08-06 23:18:49 1659827929 1.9920 2022-08-06 23:17:49 1659827869 1.9875 2022-08-06 23:16:49 1659827809 1.9844 2022-08-06 23:15:49 1659827749 1.9775 2022-08-06 23:14:49 1659827689 1.9764 2022-08-06 23:13:49 1659827629 1.9769 2022-08-06 23:12:49 1659827569 1.9773 2022-08-06 23:11:49 1659827509 1.9760 2022-08-06 23:10:49 1659827449 1.9798 2022-08-06 23:09:49 1659827389 1.9864 2022-08-06 23:08:49 1659827329 1.9848 2022-08-06 23:07:49 1659827269 1.9822 2022-08-06 23:06:49 1659827209 1.9790 2022-08-06 23:05:49 1659827149 1.9793 2022-08-06 23:04:49 1659827089 1.9740 2022-08-06 23:03:49 1659827029 1.9690 2022-08-06 23:02:49 1659826969 1.9687 2022-08-06 23:01:49 1659826909 1.9658 2022-08-06 23:00:49 1659826849 1.9774 2022-08-06 22:59:49 1659826789 1.9829 2022-08-06 22:58:49 1659826729 1.9761 2022-08-06 22:57:49 1659826669 1.9784 2022-08-06 22:56:49 1659826609 1.9754 2022-08-06 22:55:49 1659826549 1.9715 2022-08-06 22:54:49 1659826489 1.9803 2022-08-06 22:53:49 1659826429 1.9817 2022-08-06 22:52:49 1659826369 1.9892 2022-08-06 22:51:49 1659826309 1.9883 2022-08-06 22:50:49 1659826249 1.9960 2022-08-06 22:49:49 1659826189 1.9974 2022-08-06 22:48:49 1659826129 1.9980 2022-08-06 22:47:49 1659826069 1.9997 2022-08-06 22:46:49 1659826009 1.9924 2022-08-06 22:45:49 1659825949 1.9877 2022-08-06 22:44:49 1659825889 1.9847 2022-08-06 22:43:49 1659825829 1.9830 2022-08-06 22:42:49 1659825769 1.9855 2022-08-06 22:41:49 1659825709 1.9872 2022-08-06 22:40:49 1659825649 1.9838 2022-08-06 22:39:49 1659825589 1.9782 2022-08-06 22:38:49 1659825529 1.9698 2022-08-06 22:37:49 1659825469 1.9689 2022-08-06 22:36:49 1659825409 1.9765 2022-08-06 22:35:49 1659825349 1.9760 2022-08-06 22:34:50 1659825290 1.9712 2022-08-06 22:33:49 1659825229 1.9669 2022-08-06 22:32:49 1659825169 1.9679 2022-08-06 22:31:49 1659825109 1.9701 2022-08-06 22:30:49 1659825049 1.9842 2022-08-06 22:29:49 1659824989 1.9843 2022-08-06 22:28:49 1659824929 1.9889 2022-08-06 22:27:49 1659824869 1.9907 2022-08-06 22:26:49 1659824809 1.9862 2022-08-06 22:25:49 1659824749 1.9854 2022-08-06 22:24:49 1659824689 1.9849 2022-08-06 22:23:49 1659824629 1.9825 2022-08-06 22:22:49 1659824569 1.9794 2022-08-06 22:21:49 1659824509 1.9735 2022-08-06 22:20:49 1659824449 1.9755 2022-08-06 22:19:49 1659824389 1.9791 2022-08-06 22:18:49 1659824329 1.9825 2022-08-06 22:17:49 1659824269 1.9797 2022-08-06 22:16:49 1659824209 1.9789 2022-08-06 22:15:49 1659824149 1.9786 2022-08-06 22:14:49 1659824089 1.9818 2022-08-06 22:13:49 1659824029 1.9872 2022-08-06 22:12:49 1659823969 1.9909 2022-08-06 22:11:49 1659823909 1.9939 2022-08-06 22:10:49 1659823849 1.9910 2022-08-06 22:09:49 1659823789 1.9913 2022-08-06 22:08:49 1659823729 1.9845 2022-08-06 22:07:49 1659823669 1.9793 2022-08-06 22:06:49 1659823609 1.9756 2022-08-06 22:05:49 1659823549 1.9796 2022-08-06 22:04:49 1659823489 1.9783 2022-08-06 22:03:49 1659823429 1.9740 2022-08-06 22:02:49 1659823369 1.9644 2022-08-06 22:01:49 1659823309 1.9675 2022-08-06 22:00:49 1659823249 1.9823 2022-08-06 21:59:49 1659823189 1.9929 2022-08-06 21:58:49 1659823129 1.9990 2022-08-06 21:57:49 1659823069 1.9917 2022-08-06 21:56:49 1659823009 1.9854 2022-08-06 21:55:49 1659822949 1.9800 2022-08-06 21:54:49 1659822889 1.9693 2022-08-06 21:53:49 1659822829 1.9681 2022-08-06 21:52:49 1659822769 1.9715 2022-08-06 21:51:49 1659822709 1.9711 2022-08-06 21:50:49 1659822649 1.9745 2022-08-06 21:49:50 1659822590 1.9737 2022-08-06 21:48:49 1659822529 1.9747 2022-08-06 21:47:49 1659822469 1.9821 2022-08-06 21:46:49 1659822409 1.9799 2022-08-06 21:45:49 1659822349 1.9827 2022-08-06 21:44:49 1659822289 1.9938 2022-08-06 21:43:49 1659822229 1.9948 2022-08-06 21:42:49 1659822169 1.9936 2022-08-06 21:41:49 1659822109 1.9900 2022-08-06 21:40:49 1659822049 1.9904 2022-08-06 21:39:49 1659821989 2.0047 2022-08-06 21:38:49 1659821929 2.0063 2022-08-06 21:37:49 1659821869 2.0053 2022-08-06 21:36:49 1659821809 1.9987 2022-08-06 21:35:49 1659821749 1.9875 2022-08-06 21:34:49 1659821689 1.9785 2022-08-06 21:33:49 1659821629 1.9786 2022-08-06 21:32:49 1659821569 1.9770 2022-08-06 21:31:49 1659821509 1.9757 2022-08-06 21:30:49 1659821449 1.9682 2022-08-06 21:29:49 1659821389 1.9676 2022-08-06 21:28:49 1659821329 1.9680 2022-08-06 21:27:49 1659821269 1.9673 2022-08-06 21:26:49 1659821209 1.9652 2022-08-06 21:25:49 1659821149 1.9754 2022-08-06 21:24:49 1659821089 1.9799 2022-08-06 21:23:49 1659821029 1.9774 2022-08-06 21:22:49 1659820969 1.9745 2022-08-06 21:21:49 1659820909 1.9957 2022-08-06 21:20:49 1659820849 1.9954 2022-08-06 21:19:49 1659820789 1.9937 2022-08-06 21:18:49 1659820729 1.9749 2022-08-06 21:17:49 1659820669 1.9709 2022-08-06 21:16:49 1659820609 1.9694 2022-08-06 21:15:49 1659820549 1.9736 2022-08-06 21:14:49 1659820489 1.9810 2022-08-06 21:13:49 1659820429 1.9776 2022-08-06 21:12:49 1659820369 1.9730 2022-08-06 21:11:49 1659820309 1.9690 2022-08-06 21:10:49 1659820249 1.9784 2022-08-06 21:09:49 1659820189 1.9800 2022-08-06 21:08:49 1659820129 1.9762 2022-08-06 21:07:49 1659820069 1.9774 2022-08-06 21:06:49 1659820009 1.9781 2022-08-06 21:05:49 1659819949 1.9865 2022-08-06 21:04:50 1659819890 2.0030 2022-08-06 21:03:49 1659819829 2.0000 2022-08-06 21:02:49 1659819769 1.9938 2022-08-06 21:01:49 1659819709 1.9845 2022-08-06 21:00:49 1659819649 1.9861 2022-08-06 20:59:49 1659819589 1.9795 2022-08-06 20:58:49 1659819529 1.9845 2022-08-06 20:57:49 1659819469 1.9826 2022-08-06 20:56:49 1659819409 1.9802 2022-08-06 20:55:49 1659819349 1.9753 2022-08-06 20:54:49 1659819289 1.9719 2022-08-06 20:53:49 1659819229 1.9713 2022-08-06 20:52:49 1659819169 1.9728 2022-08-06 20:51:49 1659819109 1.9800 2022-08-06 20:50:49 1659819049 1.9743 2022-08-06 20:49:49 1659818989 1.9836 2022-08-06 20:48:49 1659818929 1.9762 2022-08-06 20:47:49 1659818869 1.9777 2022-08-06 20:46:49 1659818809 1.9786 2022-08-06 20:45:49 1659818749 1.9816 2022-08-06 20:44:49 1659818689 1.9875 2022-08-06 20:43:49 1659818629 1.9866 2022-08-06 20:42:49 1659818569 1.9951 2022-08-06 20:41:49 1659818509 1.9880 2022-08-06 20:40:49 1659818449 1.9879 2022-08-06 20:39:49 1659818389 1.9842 2022-08-06 20:38:49 1659818329 1.9807 2022-08-06 20:37:49 1659818269 1.9821 2022-08-06 20:36:49 1659818209 1.9764 2022-08-06 20:35:49 1659818149 1.9747 2022-08-06 20:34:49 1659818089 1.9782 2022-08-06 20:33:49 1659818029 1.9775 2022-08-06 20:32:49 1659817969 1.9788 2022-08-06 20:31:49 1659817909 1.9662 2022-08-06 20:30:49 1659817849 1.9583 2022-08-06 20:29:49 1659817789 1.9616 2022-08-06 20:28:49 1659817729 1.9715 2022-08-06 20:27:49 1659817669 1.9867 2022-08-06 20:26:49 1659817609 2.0014 2022-08-06 20:25:49 1659817549 2.0004 2022-08-06 20:22:49 1659817369 1.9955 2022-08-06 20:21:49 1659817309 1.9822 2022-08-06 20:20:49 1659817249 1.9753 2022-08-06 20:19:49 1659817189 1.9776 2022-08-06 20:18:49 1659817129 1.9810 2022-08-06 20:17:49 1659817069 1.9915 2022-08-06 20:16:49 1659817009 1.9834 2022-08-06 20:15:49 1659816949 1.9831 2022-08-06 20:14:49 1659816889 1.9807 2022-08-06 20:13:49 1659816829 1.9821 2022-08-06 20:12:49 1659816769 1.9768 2022-08-06 20:11:49 1659816709 1.9657 2022-08-06 20:10:49 1659816649 1.9625 2022-08-06 20:09:49 1659816589 1.9648 2022-08-06 20:08:49 1659816529 1.9542 2022-08-06 20:07:49 1659816469 1.9569 2022-08-06 20:06:49 1659816409 1.9664 2022-08-06 20:05:49 1659816349 1.9730 2022-08-06 20:04:49 1659816289 1.9837 2022-08-06 20:03:49 1659816229 1.9913 2022-08-06 20:02:49 1659816169 2.0020 2022-08-06 20:01:49 1659816109 2.0077 2022-08-06 20:00:49 1659816049 2.0039 2022-08-06 19:59:49 1659815989 2.0024 2022-08-06 19:58:49 1659815929 2.0011 2022-08-06 19:57:49 1659815869 1.9843 2022-08-06 19:56:49 1659815809 1.9789 2022-08-06 19:55:49 1659815749 1.9737 2022-08-06 19:54:49 1659815689 1.9655 2022-08-06 19:53:49 1659815629 1.9658 2022-08-06 19:52:49 1659815569 1.9671 2022-08-06 19:51:49 1659815509 1.9655 2022-08-06 19:50:49 1659815449 1.9699 2022-08-06 19:49:49 1659815389 1.9721 2022-08-06 19:48:49 1659815329 1.9768 2022-08-06 19:47:49 1659815269 1.9771 2022-08-06 19:46:49 1659815209 1.9827 2022-08-06 19:45:49 1659815149 1.9838 2022-08-06 19:44:49 1659815089 1.9865 2022-08-06 19:43:49 1659815029 1.9935 2022-08-06 19:42:49 1659814969 1.9987 2022-08-06 19:41:49 1659814909 1.9937 2022-08-06 19:40:49 1659814849 1.9916 2022-08-06 19:39:49 1659814789 1.9842 2022-08-06 19:38:49 1659814729 1.9783 2022-08-06 19:37:49 1659814669 1.9746 2022-08-06 19:36:49 1659814609 1.9706 2022-08-06 19:35:49 1659814549 1.9663 2022-08-06 19:34:49 1659814489 1.9640 2022-08-06 19:33:49 1659814429 1.9675 2022-08-06 19:32:49 1659814369 1.9809 2022-08-06 19:31:49 1659814309 1.9861 2022-08-06 19:30:49 1659814249 1.9877 2022-08-06 19:29:49 1659814189 1.9901 2022-08-06 19:28:49 1659814129 1.9873 2022-08-06 19:27:49 1659814069 1.9855 2022-08-06 19:26:49 1659814009 1.9886 2022-08-06 19:25:49 1659813949 1.9907 2022-08-06 19:24:49 1659813889 1.9875 2022-08-06 19:23:49 1659813829 1.9800 2022-08-06 19:22:49 1659813769 1.9797 2022-08-06 19:21:49 1659813709 1.9855 2022-08-06 19:20:49 1659813649 1.9806 2022-08-06 19:19:49 1659813589 1.9784 2022-08-06 19:18:49 1659813529 1.9727 2022-08-06 19:17:49 1659813469 1.9795 2022-08-06 19:16:49 1659813409 1.9865 2022-08-06 19:15:49 1659813349 1.9927 2022-08-06 19:14:49 1659813289 1.9820 2022-08-06 19:13:49 1659813229 1.9846 2022-08-06 19:12:49 1659813169 1.9827 2022-08-06 19:11:49 1659813109 1.9817 2022-08-06 19:10:49 1659813049 1.9743 2022-08-06 19:09:49 1659812989 1.9718 2022-08-06 19:08:49 1659812929 1.9714 2022-08-06 19:07:49 1659812869 1.9703 2022-08-06 19:06:49 1659812809 1.9680 2022-08-06 19:05:49 1659812749 1.9835 2022-08-06 19:04:49 1659812689 1.9904 2022-08-06 19:03:49 1659812629 1.9978 2022-08-06 19:02:49 1659812569 2.0075 2022-08-06 19:01:49 1659812509 2.0070 2022-08-06 19:00:49 1659812449 2.0053 2022-08-06 18:59:49 1659812389 2.0073 2022-08-06 18:58:49 1659812329 1.9982 2022-08-06 18:57:49 1659812269 1.9940 2022-08-06 18:56:49 1659812209 1.9925 2022-08-06 18:55:49 1659812149 1.9856 2022-08-06 18:54:49 1659812089 1.9770 2022-08-06 18:53:49 1659812029 1.9741 2022-08-06 18:52:49 1659811969 1.9760 2022-08-06 18:51:49 1659811909 1.9782 2022-08-06 18:50:49 1659811849 1.9771 2022-08-06 18:49:49 1659811789 1.9726 2022-08-06 18:48:49 1659811729 1.9703 2022-08-06 18:47:49 1659811669 1.9649 2022-08-06 18:46:49 1659811609 1.9650 2022-08-06 18:45:49 1659811549 1.9697 2022-08-06 18:44:49 1659811489 1.9784 2022-08-06 18:43:49 1659811429 1.9939 2022-08-06 18:42:49 1659811369 1.9970 2022-08-06 18:41:49 1659811309 1.9942 2022-08-06 18:40:49 1659811249 1.9922 2022-08-06 18:39:49 1659811189 1.9929 2022-08-06 18:38:49 1659811129 1.9857 2022-08-06 18:37:49 1659811069 1.9735 2022-08-06 18:36:49 1659811009 1.9672 2022-08-06 18:35:49 1659810949 1.9675 2022-08-06 18:34:49 1659810889 1.9786 2022-08-06 18:33:49 1659810829 1.9806 2022-08-06 18:32:49 1659810769 1.9833 2022-08-06 18:31:49 1659810709 1.9832 2022-08-06 18:30:49 1659810649 1.9826 2022-08-06 18:29:49 1659810589 1.9828 2022-08-06 18:28:49 1659810529 1.9909 2022-08-06 18:27:49 1659810469 2.0008 2022-08-06 18:26:49 1659810409 1.9964 2022-08-06 18:25:49 1659810349 1.9988 2022-08-06 18:24:49 1659810289 1.9993 2022-08-06 18:23:49 1659810229 1.9877 2022-08-06 18:22:49 1659810169 1.9770 2022-08-06 18:21:49 1659810109 1.9758 2022-08-06 18:20:49 1659810049 1.9884 2022-08-06 18:19:49 1659809989 1.9956 2022-08-06 18:18:49 1659809929 1.9935 2022-08-06 18:17:49 1659809869 1.9849 2022-08-06 18:16:49 1659809809 1.9740 2022-08-06 18:15:49 1659809749 1.9614 2022-08-06 18:14:49 1659809689 1.9627 2022-08-06 18:13:49 1659809629 1.9623 2022-08-06 18:12:49 1659809569 1.9658 2022-08-06 18:11:49 1659809509 1.9706 2022-08-06 18:10:49 1659809449 1.9793 2022-08-06 18:09:49 1659809389 1.9830 2022-08-06 18:08:49 1659809329 1.9923 2022-08-06 18:07:49 1659809269 1.9960 2022-08-06 18:06:49 1659809209 1.9914 2022-08-06 18:05:49 1659809149 1.9847 2022-08-06 18:04:49 1659809089 1.9844 2022-08-06 18:03:49 1659809029 1.9875 2022-08-06 18:02:49 1659808969 1.9919 2022-08-06 18:01:49 1659808909 1.9874 2022-08-06 18:00:49 1659808849 1.9801 2022-08-06 17:59:49 1659808789 1.9895 2022-08-06 17:58:49 1659808729 1.9867 2022-08-06 17:57:49 1659808669 1.9886 2022-08-06 17:56:49 1659808609 1.9852 2022-08-06 17:55:49 1659808549 1.9684 2022-08-06 17:54:49 1659808489 1.9774 2022-08-06 17:53:49 1659808429 1.9812 2022-08-06 17:52:49 1659808369 1.9769 2022-08-06 17:51:49 1659808309 1.9829 2022-08-06 17:50:49 1659808249 1.9914 2022-08-06 17:49:49 1659808189 1.9864 2022-08-06 17:48:49 1659808129 1.9785 2022-08-06 17:47:49 1659808069 1.9771 2022-08-06 17:46:49 1659808009 1.9770 2022-08-06 17:45:49 1659807949 1.9829 2022-08-06 17:44:49 1659807889 1.9874 2022-08-06 17:43:49 1659807829 1.9938 2022-08-06 17:42:49 1659807769 2.0012 2022-08-06 17:41:49 1659807709 1.9933 2022-08-06 17:40:49 1659807649 1.9824 2022-08-06 17:39:49 1659807589 1.9793 2022-08-06 17:38:49 1659807529 1.9795 2022-08-06 17:37:49 1659807469 1.9860 2022-08-06 17:36:49 1659807409 1.9930 2022-08-06 17:35:49 1659807349 2.0092 2022-08-06 17:34:49 1659807289 2.0037 2022-08-06 17:33:49 1659807229 1.9987 2022-08-06 17:32:49 1659807169 2.0011 2022-08-06 17:31:49 1659807109 2.0016 2022-08-06 17:30:49 1659807049 1.9961 2022-08-06 17:29:49 1659806989 1.9947 2022-08-06 17:28:49 1659806929 1.9856 2022-08-06 17:27:49 1659806869 1.9799 2022-08-06 17:26:49 1659806809 1.9702 2022-08-06 17:25:49 1659806749 1.9690 2022-08-06 17:24:49 1659806689 1.9755 2022-08-06 17:23:49 1659806629 1.9792 2022-08-06 17:22:49 1659806569 1.9858 2022-08-06 17:21:49 1659806509 1.9899 2022-08-06 17:20:49 1659806449 1.9772 2022-08-06 17:19:49 1659806389 1.9746 2022-08-06 17:18:49 1659806329 1.9684 2022-08-06 17:17:49 1659806269 1.9703 2022-08-06 17:16:49 1659806209 1.9770 2022-08-06 17:15:49 1659806149 1.9810 2022-08-06 17:14:49 1659806089 1.9849 2022-08-06 17:13:49 1659806029 1.9988 2022-08-06 17:12:49 1659805969 2.0041 2022-08-06 17:11:49 1659805909 2.0036 2022-08-06 17:10:49 1659805849 1.9964 2022-08-06 17:09:49 1659805789 1.9908 2022-08-06 17:08:49 1659805729 2.0001 2022-08-06 17:07:49 1659805669 2.0035 2022-08-06 17:06:49 1659805609 2.0060 2022-08-06 17:05:50 1659805550 1.9992 2022-08-06 17:04:49 1659805489 1.9895 2022-08-06 17:03:49 1659805429 1.9861 2022-08-06 17:02:49 1659805369 1.9820 2022-08-06 17:01:49 1659805309 1.9849 2022-08-06 17:00:49 1659805249 1.9921 2022-08-06 16:59:49 1659805189 1.9964 2022-08-06 16:58:49 1659805129 1.9921 2022-08-06 16:57:49 1659805069 1.9919 2022-08-06 16:56:49 1659805009 1.9889 2022-08-06 16:55:49 1659804949 1.9873 2022-08-06 16:54:49 1659804889 1.9839 2022-08-06 16:53:49 1659804829 1.9853 2022-08-06 16:52:49 1659804769 1.9748 2022-08-06 16:51:49 1659804709 1.9726 2022-08-06 16:50:49 1659804649 1.9828 2022-08-06 16:49:49 1659804589 1.9940 2022-08-06 16:48:49 1659804529 1.9986 2022-08-06 16:47:50 1659804470 1.9999 2022-08-06 16:46:49 1659804409 1.9997 2022-08-06 16:45:49 1659804349 1.9934 2022-08-06 16:44:49 1659804289 1.9912 2022-08-06 16:43:49 1659804229 1.9887 2022-08-06 16:42:49 1659804169 1.9841 2022-08-06 16:41:49 1659804109 1.9825 2022-08-06 16:40:49 1659804049 1.9871 2022-08-06 16:39:49 1659803989 1.9919 2022-08-06 16:38:49 1659803929 1.9895 2022-08-06 16:37:49 1659803869 1.9844 2022-08-06 16:36:49 1659803809 1.9838 2022-08-06 16:35:49 1659803749 1.9852 2022-08-06 16:34:49 1659803689 1.9837 2022-08-06 16:33:49 1659803629 1.9859 2022-08-06 16:32:49 1659803569 1.9875 2022-08-06 16:31:49 1659803509 1.9934 2022-08-06 16:30:49 1659803449 2.0016 2022-08-06 16:29:49 1659803389 1.9972 2022-08-06 16:28:49 1659803329 1.9890 2022-08-06 16:27:49 1659803269 1.9818 2022-08-06 16:26:49 1659803209 1.9827 2022-08-06 16:25:49 1659803149 1.9872 2022-08-06 16:24:49 1659803089 1.9941 2022-08-06 16:23:49 1659803029 1.9949 2022-08-06 16:22:49 1659802969 1.9917 2022-08-06 16:21:49 1659802909 1.9850 2022-08-06 16:20:49 1659802849 1.9844 2022-08-06 16:19:49 1659802789 1.9825 2022-08-06 16:18:49 1659802729 1.9860 2022-08-06 16:17:49 1659802669 1.9872 2022-08-06 16:16:49 1659802609 1.9880 2022-08-06 16:15:49 1659802549 1.9832 2022-08-06 16:14:49 1659802489 1.9889 2022-08-06 16:13:49 1659802429 1.9893 2022-08-06 16:12:49 1659802369 2.0015 2022-08-06 16:11:49 1659802309 2.0034 2022-08-06 16:10:49 1659802249 1.9940 2022-08-06 16:09:49 1659802189 1.9849 2022-08-06 16:08:49 1659802129 1.9857 2022-08-06 16:07:49 1659802069 1.9973 2022-08-06 16:06:49 1659802009 2.0018 2022-08-06 16:05:49 1659801949 2.0002 2022-08-06 16:04:49 1659801889 1.9921 2022-08-06 16:03:49 1659801829 1.9921 2022-08-06 16:02:49 1659801769 1.9961 2022-08-06 16:01:49 1659801709 1.9948 2022-08-06 16:00:49 1659801649 1.9894 2022-08-06 15:59:49 1659801589 1.9796 2022-08-06 15:58:49 1659801529 1.9754 2022-08-06 15:57:49 1659801469 1.9734 2022-08-06 15:56:49 1659801409 1.9689 2022-08-06 15:55:49 1659801349 1.9781 2022-08-06 15:54:49 1659801289 1.9919 2022-08-06 15:53:49 1659801229 2.0091 2022-08-06 15:52:49 1659801169 2.0081 2022-08-06 15:51:49 1659801109 1.9935 2022-08-06 15:50:49 1659801049 1.9957 2022-08-06 15:49:49 1659800989 1.9982 2022-08-06 15:48:49 1659800929 1.9876 2022-08-06 15:47:49 1659800869 1.9831 2022-08-06 15:46:49 1659800809 1.9872 2022-08-06 15:45:49 1659800749 1.9917 2022-08-06 15:44:49 1659800689 1.9868 2022-08-06 15:43:49 1659800629 1.9830 2022-08-06 15:42:49 1659800569 1.9814 2022-08-06 15:41:49 1659800509 1.9870 2022-08-06 15:40:49 1659800449 1.9801 2022-08-06 15:39:49 1659800389 1.9801 2022-08-06 15:38:49 1659800329 1.9769 2022-08-06 15:37:50 1659800270 1.9807 2022-08-06 15:36:49 1659800209 1.9831 2022-08-06 15:35:49 1659800149 1.9886 2022-08-06 15:34:49 1659800089 2.0081 2022-08-06 15:33:49 1659800029 2.0210 2022-08-06 15:32:49 1659799969 2.0316 2022-08-06 15:31:49 1659799909 2.0122 2022-08-06 15:30:49 1659799849 2.0030 2022-08-06 15:29:49 1659799789 1.9824 2022-08-06 15:28:49 1659799729 1.9785 2022-08-06 15:27:49 1659799669 1.9763 2022-08-06 15:26:49 1659799609 1.9718 2022-08-06 15:25:49 1659799549 1.9914 2022-08-06 15:24:49 1659799489 1.9993 2022-08-06 15:23:49 1659799429 1.9943 2022-08-06 15:22:49 1659799369 1.9970 2022-08-06 15:21:49 1659799309 1.9848 2022-08-06 15:20:49 1659799249 1.9714 2022-08-06 15:19:49 1659799189 1.9661 2022-08-06 15:18:49 1659799129 1.9804 2022-08-06 15:17:49 1659799069 1.9855 2022-08-06 15:16:49 1659799009 2.0012 2022-08-06 15:15:49 1659798949 2.0021 2022-08-06 15:14:49 1659798889 2.0042 2022-08-06 15:13:49 1659798829 2.0040 2022-08-06 15:12:49 1659798769 1.9991 2022-08-06 15:11:49 1659798709 1.9921 2022-08-06 15:10:49 1659798649 1.9876 2022-08-06 15:09:49 1659798589 1.9811 2022-08-06 15:08:49 1659798529 1.9905 2022-08-06 15:07:49 1659798469 2.0008 2022-08-06 15:06:49 1659798409 1.9949 2022-08-06 15:05:49 1659798349 1.9891 2022-08-06 15:04:49 1659798289 1.9960 2022-08-06 15:03:49 1659798229 1.9898 2022-08-06 15:02:49 1659798169 1.9796 2022-08-06 15:01:49 1659798109 1.9837 2022-08-06 15:00:49 1659798049 1.9892 2022-08-06 14:59:49 1659797989 1.9839 2022-08-06 14:58:49 1659797929 1.9877 2022-08-06 14:57:49 1659797869 1.9846 2022-08-06 14:56:49 1659797809 1.9815 2022-08-06 14:55:49 1659797749 1.9840 2022-08-06 14:54:49 1659797689 1.9785 2022-08-06 14:53:49 1659797629 1.9892 2022-08-06 14:52:49 1659797569 1.9927 2022-08-06 14:51:49 1659797509 1.9874 2022-08-06 14:50:49 1659797449 1.9858 2022-08-06 14:49:49 1659797389 1.9916 2022-08-06 14:48:49 1659797329 1.9971 2022-08-06 14:47:49 1659797269 2.0004 2022-08-06 14:46:49 1659797209 2.0004 2022-08-06 14:45:49 1659797149 2.0076 2022-08-06 14:44:49 1659797089 2.0028 2022-08-06 14:43:49 1659797029 1.9976 2022-08-06 14:42:49 1659796969 2.0038 2022-08-06 14:41:49 1659796909 1.9918 2022-08-06 14:40:49 1659796849 1.9916 2022-08-06 14:39:49 1659796789 1.9959 2022-08-06 14:38:49 1659796729 1.9956 2022-08-06 14:37:49 1659796669 2.0088 2022-08-06 14:36:49 1659796609 2.0045 2022-08-06 14:35:49 1659796549 2.0008 2022-08-06 14:34:49 1659796489 1.9896 2022-08-06 14:33:49 1659796429 1.9841 2022-08-06 14:32:49 1659796369 1.9826 2022-08-06 14:31:49 1659796309 1.9790 2022-08-06 14:30:49 1659796249 1.9806 2022-08-06 14:29:49 1659796189 1.9828 2022-08-06 14:28:49 1659796129 1.9818 2022-08-06 14:27:49 1659796069 1.9832 2022-08-06 14:26:49 1659796009 1.9885 2022-08-06 14:25:49 1659795949 1.9874 2022-08-06 14:24:49 1659795889 1.9958 2022-08-06 14:23:49 1659795829 1.9971 2022-08-06 14:22:49 1659795769 1.9874 2022-08-06 14:21:49 1659795709 1.9779 2022-08-06 14:20:49 1659795649 1.9837 2022-08-06 14:19:49 1659795589 1.9901 2022-08-06 14:18:49 1659795529 1.9964 2022-08-06 14:17:49 1659795469 1.9967 2022-08-06 14:16:49 1659795409 1.9945 2022-08-06 14:15:49 1659795349 2.0021 2022-08-06 14:14:49 1659795289 1.9999 2022-08-06 14:13:49 1659795229 2.0051 2022-08-06 14:12:49 1659795169 2.0022 2022-08-06 14:11:49 1659795109 2.0002 2022-08-06 14:10:49 1659795049 1.9978 2022-08-06 14:09:49 1659794989 1.9905 2022-08-06 14:08:49 1659794929 1.9766 2022-08-06 14:07:49 1659794869 1.9775 2022-08-06 14:06:49 1659794809 1.9818 2022-08-06 14:05:49 1659794749 1.9746 2022-08-06 14:04:49 1659794689 1.9708 2022-08-06 14:03:49 1659794629 1.9808 2022-08-06 14:02:49 1659794569 1.9849 2022-08-06 14:01:49 1659794509 1.9877 2022-08-06 14:00:49 1659794449 1.9778 2022-08-06 13:59:49 1659794389 1.9768 2022-08-06 13:58:49 1659794329 1.9787 2022-08-06 13:57:49 1659794269 1.9808 2022-08-06 13:56:49 1659794209 1.9719 2022-08-06 13:55:49 1659794149 1.9706 2022-08-06 13:54:49 1659794089 1.9710 2022-08-06 13:53:49 1659794029 1.9807 2022-08-06 13:52:49 1659793969 2.0056 2022-08-06 13:51:49 1659793909 2.0218 2022-08-06 13:50:49 1659793849 2.0232 2022-08-06 13:49:49 1659793789 2.0215 2022-08-06 13:48:49 1659793729 2.0140 2022-08-06 13:47:49 1659793669 2.0030 2022-08-06 13:46:49 1659793609 1.9899 2022-08-06 13:45:49 1659793549 1.9889 2022-08-06 13:44:49 1659793489 1.9874 2022-08-06 13:43:49 1659793429 1.9835 2022-08-06 13:42:49 1659793369 1.9778 2022-08-06 13:41:49 1659793309 1.9796 2022-08-06 13:40:49 1659793249 1.9771 2022-08-06 13:39:49 1659793189 1.9754 2022-08-06 13:38:49 1659793129 1.9783 2022-08-06 13:37:49 1659793069 1.9813 2022-08-06 13:36:49 1659793009 1.9818 2022-08-06 13:35:49 1659792949 1.9803 2022-08-06 13:34:49 1659792889 1.9840 2022-08-06 13:33:49 1659792829 1.9874 2022-08-06 13:32:49 1659792769 1.9933 2022-08-06 13:31:49 1659792709 1.9947 2022-08-06 13:30:49 1659792649 1.9932 2022-08-06 13:29:49 1659792589 2.0009 2022-08-06 13:28:49 1659792529 2.0081 2022-08-06 13:27:49 1659792469 2.0026 2022-08-06 13:26:49 1659792409 1.9914 2022-08-06 13:25:49 1659792349 1.9854 2022-08-06 13:24:49 1659792289 1.9921 2022-08-06 13:23:49 1659792229 1.9910 2022-08-06 13:22:49 1659792169 1.9983 2022-08-06 13:21:49 1659792109 1.9971 2022-08-06 13:20:49 1659792049 1.9911 2022-08-06 13:19:49 1659791989 1.9827 2022-08-06 13:18:49 1659791929 1.9845 2022-08-06 13:17:49 1659791869 1.9774 2022-08-06 13:16:49 1659791809 1.9871 2022-08-06 13:15:49 1659791749 1.9861 2022-08-06 13:14:49 1659791689 1.9895 2022-08-06 13:13:49 1659791629 1.9951 2022-08-06 13:12:49 1659791569 1.9892 2022-08-06 13:11:49 1659791509 1.9786 2022-08-06 13:10:49 1659791449 1.9685 2022-08-06 13:09:49 1659791389 1.9583 2022-08-06 13:08:49 1659791329 1.9585 2022-08-06 13:07:49 1659791269 1.9661 2022-08-06 13:06:49 1659791209 1.9704 2022-08-06 13:05:49 1659791149 1.9761 2022-08-06 13:04:49 1659791089 1.9831 2022-08-06 13:03:49 1659791029 1.9842 2022-08-06 13:02:49 1659790969 1.9867 2022-08-06 13:01:49 1659790909 2.0109 2022-08-06 13:00:49 1659790849 2.0204 2022-08-06 12:59:49 1659790789 2.0254 2022-08-06 12:58:49 1659790729 2.0261 2022-08-06 12:57:49 1659790669 2.0133 2022-08-06 12:56:49 1659790609 1.9985 2022-08-06 12:55:49 1659790549 1.9999 2022-08-06 12:54:49 1659790489 2.0046 2022-08-06 12:53:49 1659790429 2.0022 2022-08-06 12:52:49 1659790369 2.0035 2022-08-06 12:51:49 1659790309 1.9929 2022-08-06 12:50:49 1659790249 1.9820 2022-08-06 12:49:49 1659790189 1.9762 2022-08-06 12:48:49 1659790129 1.9745 2022-08-06 12:47:49 1659790069 1.9751 2022-08-06 12:46:49 1659790009 1.9753 2022-08-06 12:45:49 1659789949 1.9734 2022-08-06 12:44:49 1659789889 1.9740 2022-08-06 12:43:49 1659789829 1.9827 2022-08-06 12:42:49 1659789769 1.9818 2022-08-06 12:41:49 1659789709 1.9871 2022-08-06 12:40:49 1659789649 1.9927 2022-08-06 12:39:49 1659789589 1.9886 2022-08-06 12:38:49 1659789529 1.9831 2022-08-06 12:37:49 1659789469 1.9876 2022-08-06 12:36:49 1659789409 1.9862 2022-08-06 12:35:49 1659789349 1.9912 2022-08-06 12:34:49 1659789289 1.9788 2022-08-06 12:33:49 1659789229 1.9750 2022-08-06 12:32:49 1659789169 1.9885 2022-08-06 12:31:49 1659789109 2.0009 2022-08-06 12:30:49 1659789049 1.9954 2022-08-06 12:29:49 1659788989 1.9882 2022-08-06 12:28:49 1659788929 1.9849 2022-08-06 12:27:49 1659788869 1.9840 2022-08-06 12:26:49 1659788809 1.9936 2022-08-06 12:25:49 1659788749 1.9900 2022-08-06 12:24:49 1659788689 1.9971 2022-08-06 12:23:49 1659788629 1.9980 2022-08-06 12:22:49 1659788569 1.9949 2022-08-06 12:21:49 1659788509 1.9841 2022-08-06 12:20:49 1659788449 1.9796 2022-08-06 12:19:49 1659788389 1.9765 2022-08-06 12:18:49 1659788329 1.9811 2022-08-06 12:17:49 1659788269 1.9794 2022-08-06 12:16:49 1659788209 1.9840 2022-08-06 12:15:49 1659788149 1.9901 2022-08-06 12:14:49 1659788089 1.9908 2022-08-06 12:13:49 1659788029 1.9937 2022-08-06 12:12:49 1659787969 1.9931 2022-08-06 12:11:49 1659787909 1.9985 2022-08-06 12:10:49 1659787849 1.9963 2022-08-06 12:09:49 1659787789 1.9884 2022-08-06 12:08:49 1659787729 1.9839 2022-08-06 12:07:49 1659787669 1.9835 2022-08-06 12:06:49 1659787609 1.9810 2022-08-06 12:05:49 1659787549 1.9839 2022-08-06 12:04:49 1659787489 1.9855 2022-08-06 12:03:49 1659787429 1.9796 2022-08-06 12:02:49 1659787369 1.9746 2022-08-06 12:01:49 1659787309 1.9689 2022-08-06 12:00:49 1659787249 1.9648 2022-08-06 11:59:49 1659787189 1.9663 2022-08-06 11:58:49 1659787129 1.9652 2022-08-06 11:57:49 1659787069 1.9764 2022-08-06 11:56:49 1659787009 1.9827 2022-08-06 11:55:49 1659786949 1.9862 2022-08-06 11:54:49 1659786889 1.9807 2022-08-06 11:53:49 1659786829 1.9865 2022-08-06 11:52:49 1659786769 1.9819 2022-08-06 11:51:49 1659786709 1.9805 2022-08-06 11:50:49 1659786649 1.9870 2022-08-06 11:49:49 1659786589 2.0021 2022-08-06 11:48:49 1659786529 2.0102 2022-08-06 11:47:49 1659786469 2.0174 2022-08-06 11:46:49 1659786409 2.0024 2022-08-06 11:45:49 1659786349 1.9904 2022-08-06 11:44:49 1659786289 1.9805 2022-08-06 11:43:49 1659786229 1.9788 2022-08-06 11:42:49 1659786169 1.9826 2022-08-06 11:41:49 1659786109 1.9841 2022-08-06 11:40:50 1659786050 1.9818 2022-08-06 11:39:49 1659785989 1.9802 2022-08-06 11:38:49 1659785929 1.9854 2022-08-06 11:37:49 1659785869 1.9809 2022-08-06 11:36:49 1659785809 1.9754 2022-08-06 11:35:49 1659785749 1.9688 2022-08-06 11:34:49 1659785689 1.9712 2022-08-06 11:33:49 1659785629 1.9721 2022-08-06 11:32:49 1659785569 1.9743 2022-08-06 11:31:49 1659785509 1.9782 2022-08-06 11:30:49 1659785449 1.9844 2022-08-06 11:29:49 1659785389 1.9844 2022-08-06 11:28:49 1659785329 1.9766 2022-08-06 11:27:49 1659785269 1.9762 2022-08-06 11:26:49 1659785209 1.9781 2022-08-06 11:25:49 1659785149 1.9787 2022-08-06 11:24:49 1659785089 1.9779 2022-08-06 11:23:49 1659785029 1.9817 2022-08-06 11:22:49 1659784969 1.9857 2022-08-06 11:21:49 1659784909 1.9868 2022-08-06 11:20:49 1659784849 1.9916 2022-08-06 11:19:49 1659784789 1.9900 2022-08-06 11:18:49 1659784729 1.9857 2022-08-06 11:17:49 1659784669 1.9839 2022-08-06 11:16:49 1659784609 1.9863 2022-08-06 11:15:49 1659784549 1.9814 2022-08-06 11:14:49 1659784489 1.9820 2022-08-06 11:13:49 1659784429 1.9843 2022-08-06 11:12:49 1659784369 1.9882 2022-08-06 11:11:49 1659784309 1.9853 2022-08-06 11:10:49 1659784249 1.9755 2022-08-06 11:09:49 1659784189 1.9818 2022-08-06 11:08:49 1659784129 1.9916 2022-08-06 11:07:49 1659784069 2.0015 2022-08-06 11:06:49 1659784009 1.9826 2022-08-06 11:05:49 1659783949 1.9945 2022-08-06 11:04:49 1659783889 1.9883 2022-08-06 11:03:49 1659783829 1.9785 2022-08-06 11:02:49 1659783769 1.9720 2022-08-06 11:01:49 1659783709 1.9738 2022-08-06 11:00:49 1659783649 1.9640 2022-08-06 10:59:49 1659783589 1.9740 2022-08-06 10:58:49 1659783529 1.9886 2022-08-06 10:57:49 1659783469 1.9876 2022-08-06 10:56:50 1659783410 1.9954 2022-08-06 10:55:49 1659783349 2.0051 2022-08-06 10:54:49 1659783289 2.0092 2022-08-06 10:53:49 1659783229 1.9985 2022-08-06 10:52:49 1659783169 1.9845 2022-08-06 10:51:49 1659783109 1.9788 2022-08-06 10:50:49 1659783049 1.9742 2022-08-06 10:49:49 1659782989 1.9726 2022-08-06 10:48:49 1659782929 1.9736 2022-08-06 10:47:49 1659782869 1.9784 2022-08-06 10:46:49 1659782809 1.9774 2022-08-06 10:45:49 1659782749 1.9784 2022-08-06 10:44:49 1659782689 1.9950 2022-08-06 10:43:49 1659782629 2.0078 2022-08-06 10:42:49 1659782569 2.0048 2022-08-06 10:41:49 1659782509 2.0003 2022-08-06 10:40:49 1659782449 1.9928 2022-08-06 10:39:49 1659782389 1.9878 2022-08-06 10:38:49 1659782329 1.9881 2022-08-06 10:37:49 1659782269 1.9851 2022-08-06 10:36:49 1659782209 1.9956 2022-08-06 10:35:49 1659782149 1.9965 2022-08-06 10:34:49 1659782089 1.9881 2022-08-06 10:33:49 1659782029 1.9778 2022-08-06 10:32:49 1659781969 1.9749 2022-08-06 10:31:49 1659781909 1.9734 2022-08-06 10:30:49 1659781849 1.9808 2022-08-06 10:29:49 1659781789 1.9887 2022-08-06 10:28:49 1659781729 2.0009 2022-08-06 10:27:49 1659781669 2.0000 2022-08-06 10:26:49 1659781609 1.9805 2022-08-06 10:25:49 1659781549 1.9764 2022-08-06 10:24:49 1659781489 1.9774 2022-08-06 10:23:49 1659781429 1.9827 2022-08-06 10:22:49 1659781369 1.9907 2022-08-06 10:21:49 1659781309 1.9918 2022-08-06 10:20:49 1659781249 1.9945 2022-08-06 10:19:49 1659781189 1.9953 2022-08-06 10:18:49 1659781129 1.9950 2022-08-06 10:17:49 1659781069 1.9868 2022-08-06 10:16:49 1659781009 1.9895 2022-08-06 10:15:49 1659780949 1.9937 2022-08-06 10:14:49 1659780889 1.9956 2022-08-06 10:13:49 1659780829 1.9955 2022-08-06 10:12:49 1659780769 1.9903 2022-08-06 10:11:49 1659780709 1.9850 2022-08-06 10:10:49 1659780649 1.9838 2022-08-06 10:09:49 1659780589 1.9823 2022-08-06 10:08:49 1659780529 1.9770 2022-08-06 10:07:49 1659780469 1.9866 2022-08-06 10:06:49 1659780409 1.9900 2022-08-06 10:05:49 1659780349 1.9888 2022-08-06 10:04:49 1659780289 1.9871 2022-08-06 10:03:49 1659780229 1.9880 2022-08-06 10:02:49 1659780169 1.9775 2022-08-06 10:01:49 1659780109 1.9784 2022-08-06 10:00:49 1659780049 1.9846 2022-08-06 09:59:49 1659779989 1.9844 2022-08-06 09:58:49 1659779929 1.9816 2022-08-06 09:57:49 1659779869 1.9812 2022-08-06 09:56:49 1659779809 1.9887 2022-08-06 09:55:49 1659779749 1.9891 2022-08-06 09:54:49 1659779689 1.9980 2022-08-06 09:53:49 1659779629 1.9867 2022-08-06 09:52:49 1659779569 1.9814 2022-08-06 09:51:49 1659779509 1.9878 2022-08-06 09:50:49 1659779449 1.9975 2022-08-06 09:49:49 1659779389 1.9899 2022-08-06 09:48:49 1659779329 1.9778 2022-08-06 09:47:49 1659779269 1.9640 2022-08-06 09:46:49 1659779209 1.9547 2022-08-06 09:45:49 1659779149 1.9744 2022-08-06 09:44:49 1659779089 1.9879 2022-08-06 09:43:49 1659779029 1.9749 2022-08-06 09:42:49 1659778969 1.9778 2022-08-06 09:41:49 1659778909 1.9911 2022-08-06 09:40:49 1659778849 2.0024 2022-08-06 09:39:49 1659778789 2.0129 2022-08-06 09:38:49 1659778729 2.0121 2022-08-06 09:37:49 1659778669 2.0051 2022-08-06 09:36:49 1659778609 1.9954 2022-08-06 09:35:49 1659778549 1.9893 2022-08-06 09:34:49 1659778489 1.9814 2022-08-06 09:33:49 1659778429 1.9851 2022-08-06 09:32:49 1659778369 1.9797 2022-08-06 09:31:49 1659778309 1.9669 2022-08-06 09:30:49 1659778249 1.9595 2022-08-06 09:29:49 1659778189 1.9612 2022-08-06 09:28:49 1659778129 1.9729 2022-08-06 09:27:49 1659778069 1.9736 2022-08-06 09:26:49 1659778009 1.9747 2022-08-06 09:25:49 1659777949 1.9901 2022-08-06 09:24:49 1659777889 1.9983 2022-08-06 09:23:49 1659777829 1.9935 2022-08-06 09:22:49 1659777769 1.9940 2022-08-06 09:21:49 1659777709 2.0079 2022-08-06 09:20:50 1659777650 2.0136 2022-08-06 09:19:49 1659777589 1.9977 2022-08-06 09:18:49 1659777529 1.9751 2022-08-06 09:17:49 1659777469 1.9732 2022-08-06 09:16:49 1659777409 1.9711 2022-08-06 09:15:49 1659777349 1.9720 2022-08-06 09:14:49 1659777289 1.9824 2022-08-06 09:13:49 1659777229 1.9964 2022-08-06 09:12:49 1659777169 1.9854 2022-08-06 09:11:49 1659777109 1.9807 2022-08-06 09:10:49 1659777049 1.9810 2022-08-06 09:09:49 1659776989 1.9861 2022-08-06 09:08:49 1659776929 1.9979 2022-08-06 09:07:49 1659776869 1.9907 2022-08-06 09:06:49 1659776809 1.9857 2022-08-06 09:05:49 1659776749 1.9786 2022-08-06 09:04:49 1659776689 1.9820 2022-08-06 09:03:49 1659776629 1.9760 2022-08-06 09:02:49 1659776569 1.9757 2022-08-06 09:01:49 1659776509 1.9739 2022-08-06 09:00:49 1659776449 1.9841 2022-08-06 08:59:49 1659776389 1.9834 2022-08-06 08:58:49 1659776329 1.9750 2022-08-06 08:57:49 1659776269 1.9698 2022-08-06 08:56:49 1659776209 1.9735 2022-08-06 08:55:49 1659776149 1.9845 2022-08-06 08:54:49 1659776089 1.9855 2022-08-06 08:53:49 1659776029 1.9872 2022-08-06 08:52:49 1659775969 1.9877 2022-08-06 08:51:49 1659775909 1.9894 2022-08-06 08:50:49 1659775849 1.9855 2022-08-06 08:49:49 1659775789 1.9875 2022-08-06 08:48:49 1659775729 1.9999 2022-08-06 08:47:49 1659775669 2.0076 2022-08-06 08:46:49 1659775609 2.0034 2022-08-06 08:45:49 1659775549 1.9946 2022-08-06 08:44:49 1659775489 1.9941 2022-08-06 08:43:49 1659775429 1.9964 2022-08-06 08:42:49 1659775369 1.9854 2022-08-06 08:41:49 1659775309 1.9702 2022-08-06 08:40:49 1659775249 1.9759 2022-08-06 08:39:49 1659775189 1.9885 2022-08-06 08:38:49 1659775129 1.9992 2022-08-06 08:37:49 1659775069 1.9887 2022-08-06 08:36:49 1659775009 1.9734 2022-08-06 08:35:49 1659774949 1.9706 2022-08-06 08:34:49 1659774889 1.9772 2022-08-06 08:33:49 1659774829 1.9889 2022-08-06 08:32:49 1659774769 1.9838 2022-08-06 08:31:49 1659774709 1.9813 2022-08-06 08:30:49 1659774649 1.9724 2022-08-06 08:29:50 1659774590 1.9743 2022-08-06 08:28:49 1659774529 1.9718 2022-08-06 08:27:49 1659774469 1.9749 2022-08-06 08:26:49 1659774409 1.9768 2022-08-06 08:25:49 1659774349 1.9868 2022-08-06 08:24:49 1659774289 1.9892 2022-08-06 08:23:49 1659774229 2.0004 2022-08-06 08:22:49 1659774169 1.9954 2022-08-06 08:21:49 1659774109 1.9898 2022-08-06 08:20:49 1659774049 1.9926 2022-08-06 08:19:49 1659773989 1.9990 2022-08-06 08:18:49 1659773929 1.9892 2022-08-06 08:17:49 1659773869 1.9771 2022-08-06 08:16:49 1659773809 1.9785 2022-08-06 08:15:49 1659773749 1.9732 2022-08-06 08:14:49 1659773689 1.9809 2022-08-06 08:13:49 1659773629 1.9866 2022-08-06 08:12:49 1659773569 1.9910 2022-08-06 08:11:49 1659773509 1.9923 2022-08-06 08:10:49 1659773449 1.9954 2022-08-06 08:09:49 1659773389 1.9994 2022-08-06 08:08:49 1659773329 1.9869 2022-08-06 08:07:49 1659773269 1.9763 2022-08-06 08:06:49 1659773209 1.9699 2022-08-06 08:05:50 1659773150 1.9786 2022-08-06 08:04:49 1659773089 1.9848 2022-08-06 08:03:49 1659773029 1.9795 2022-08-06 08:02:49 1659772969 1.9753 2022-08-06 08:01:49 1659772909 1.9721 2022-08-06 08:00:49 1659772849 1.9733 2022-08-06 07:59:49 1659772789 1.9816 2022-08-06 07:58:49 1659772729 1.9922 2022-08-06 07:57:49 1659772669 1.9865 2022-08-06 07:56:49 1659772609 1.9852 2022-08-06 07:55:49 1659772549 1.9855 2022-08-06 07:54:49 1659772489 1.9678 2022-08-06 07:53:49 1659772429 1.9645 2022-08-06 07:52:49 1659772369 1.9780 2022-08-06 07:51:49 1659772309 1.9760 2022-08-06 07:50:49 1659772249 1.9685 2022-08-06 07:49:49 1659772189 1.9687 2022-08-06 07:48:49 1659772129 1.9663 2022-08-06 07:47:49 1659772069 1.9726 2022-08-06 07:46:49 1659772009 1.9684 2022-08-06 07:45:49 1659771949 1.9682 2022-08-06 07:44:49 1659771889 1.9731 2022-08-06 07:43:49 1659771829 1.9814 2022-08-06 07:42:49 1659771769 1.9840 2022-08-06 07:41:49 1659771709 1.9845 2022-08-06 07:40:49 1659771649 1.9766 2022-08-06 07:39:49 1659771589 1.9726 2022-08-06 07:38:49 1659771529 1.9773 2022-08-06 07:37:49 1659771469 1.9780 2022-08-06 07:36:49 1659771409 1.9810 2022-08-06 07:35:49 1659771349 1.9838 2022-08-06 07:34:49 1659771289 1.9720 2022-08-06 07:33:49 1659771229 1.9787 2022-08-06 07:32:49 1659771169 1.9868 2022-08-06 07:31:49 1659771109 1.9851 2022-08-06 07:30:49 1659771049 1.9870 2022-08-06 07:29:49 1659770989 1.9934 2022-08-06 07:28:49 1659770929 1.9922 2022-08-06 07:27:49 1659770869 1.9854 2022-08-06 07:26:49 1659770809 1.9745 2022-08-06 07:25:49 1659770749 1.9785 2022-08-06 07:24:49 1659770689 1.9754 2022-08-06 07:23:49 1659770629 1.9770 2022-08-06 07:22:49 1659770569 1.9768 2022-08-06 07:21:49 1659770509 1.9810 2022-08-06 07:20:49 1659770449 1.9828 2022-08-06 07:19:49 1659770389 1.9837 2022-08-06 07:18:49 1659770329 1.9840 2022-08-06 07:17:48 1659770268 1.9957 2022-08-06 07:16:48 1659770208 1.9897 2022-08-06 07:15:48 1659770148 1.9867 2022-08-06 07:14:48 1659770088 1.9920 2022-08-06 07:13:48 1659770028 1.9945 2022-08-06 07:12:48 1659769968 1.9839 2022-08-06 07:11:48 1659769908 1.9842 2022-08-06 07:10:48 1659769848 1.9732 2022-08-06 07:09:48 1659769788 1.9556 2022-08-06 07:08:48 1659769728 1.9422 2022-08-06 07:07:48 1659769668 1.9445 2022-08-06 07:06:48 1659769608 1.9587 2022-08-06 07:05:48 1659769548 1.9726 2022-08-06 07:04:48 1659769488 1.9758 2022-08-06 07:03:48 1659769428 1.9872 2022-08-06 07:02:48 1659769368 1.9941 2022-08-06 07:01:48 1659769308 1.9875 2022-08-06 07:00:48 1659769248 1.9861 2022-08-06 06:59:48 1659769188 1.9926 2022-08-06 06:58:48 1659769128 1.9883 2022-08-06 06:57:48 1659769068 1.9757 2022-08-06 06:56:48 1659769008 1.9619 2022-08-06 06:55:48 1659768948 1.9635 2022-08-06 06:54:48 1659768888 1.9657 2022-08-06 06:53:48 1659768828 1.9735 2022-08-06 06:52:48 1659768768 1.9811 2022-08-06 06:51:48 1659768708 1.9726 2022-08-06 06:50:48 1659768648 1.9709 2022-08-06 06:49:48 1659768588 1.9765 2022-08-06 06:48:48 1659768528 1.9753 2022-08-06 06:47:48 1659768468 1.9770 2022-08-06 06:46:48 1659768408 1.9824 2022-08-06 06:45:48 1659768348 1.9916 2022-08-06 06:44:48 1659768288 1.9981 2022-08-06 06:43:48 1659768228 2.0041 2022-08-06 06:42:48 1659768168 1.9914 2022-08-06 06:41:48 1659768108 1.9890 2022-08-06 06:40:48 1659768048 1.9977 2022-08-06 06:39:48 1659767988 2.0077 2022-08-06 06:38:48 1659767928 1.9966 2022-08-06 06:37:48 1659767868 1.9890 2022-08-06 06:36:48 1659767808 1.9776 2022-08-06 06:35:48 1659767748 1.9687 2022-08-06 06:34:48 1659767688 1.9682 2022-08-06 06:33:48 1659767628 1.9664 2022-08-06 06:32:48 1659767568 1.9686 2022-08-06 06:31:48 1659767508 1.9705 2022-08-06 06:30:48 1659767448 1.9696 2022-08-06 06:29:48 1659767388 1.9683 2022-08-06 06:28:48 1659767328 1.9723 2022-08-06 06:27:48 1659767268 1.9719 2022-08-06 06:26:48 1659767208 1.9742 2022-08-06 06:25:48 1659767148 1.9805 2022-08-06 06:24:48 1659767088 1.9735 2022-08-06 06:23:48 1659767028 1.9748 2022-08-06 06:22:48 1659766968 1.9825 2022-08-06 06:21:48 1659766908 1.9849 2022-08-06 06:20:48 1659766848 1.9878 2022-08-06 06:19:48 1659766788 1.9919 2022-08-06 06:18:48 1659766728 1.9864 2022-08-06 06:17:48 1659766668 1.9781 2022-08-06 06:16:48 1659766608 1.9722 2022-08-06 06:15:48 1659766548 1.9678 2022-08-06 06:14:48 1659766488 1.9651 2022-08-06 06:13:48 1659766428 1.9639 2022-08-06 06:12:48 1659766368 1.9642 2022-08-06 06:11:48 1659766308 1.9731 2022-08-06 06:10:48 1659766248 1.9605 2022-08-06 06:09:48 1659766188 1.9637 2022-08-06 06:08:48 1659766128 1.9707 2022-08-06 06:07:48 1659766068 1.9703 2022-08-06 06:06:48 1659766008 1.9703 2022-08-06 06:05:48 1659765948 1.9760 2022-08-06 06:04:48 1659765888 1.9836 2022-08-06 06:03:48 1659765828 1.9839 2022-08-06 06:02:48 1659765768 1.9805 2022-08-06 06:01:48 1659765708 1.9722 2022-08-06 06:00:48 1659765648 1.9719 2022-08-06 05:59:48 1659765588 1.9708 2022-08-06 05:58:48 1659765528 1.9715 2022-08-06 05:57:48 1659765468 1.9773 2022-08-06 05:56:48 1659765408 1.9849 2022-08-06 05:55:48 1659765348 1.9834 2022-08-06 05:54:48 1659765288 1.9829 2022-08-06 05:53:48 1659765228 1.9771 2022-08-06 05:52:48 1659765168 1.9753 2022-08-06 05:51:48 1659765108 1.9720 2022-08-06 05:50:48 1659765048 1.9729 2022-08-06 05:49:48 1659764988 1.9720 2022-08-06 05:48:48 1659764928 1.9785 2022-08-06 05:47:48 1659764868 1.9831 2022-08-06 05:46:48 1659764808 1.9852 2022-08-06 05:45:48 1659764748 1.9853 2022-08-06 05:44:48 1659764688 1.9799 2022-08-06 05:43:48 1659764628 1.9811 2022-08-06 05:42:48 1659764568 1.9772 2022-08-06 05:41:48 1659764508 1.9740 2022-08-06 05:40:48 1659764448 1.9647 2022-08-06 05:39:48 1659764388 1.9621 2022-08-06 05:38:48 1659764328 1.9617 2022-08-06 05:37:48 1659764268 1.9706 2022-08-06 05:36:48 1659764208 1.9757 2022-08-06 05:35:48 1659764148 1.9886 2022-08-06 05:34:48 1659764088 1.9952 2022-08-06 05:33:48 1659764028 1.9900 2022-08-06 05:32:48 1659763968 1.9827 2022-08-06 05:31:48 1659763908 1.9760 2022-08-06 05:30:48 1659763848 1.9823 2022-08-06 05:29:48 1659763788 1.9900 2022-08-06 05:28:48 1659763728 1.9831 2022-08-06 05:27:48 1659763668 1.9819 2022-08-06 05:26:48 1659763608 1.9788 2022-08-06 05:25:48 1659763548 1.9680 2022-08-06 05:24:48 1659763488 1.9627 2022-08-06 05:23:48 1659763428 1.9714 2022-08-06 05:22:48 1659763368 1.9797 2022-08-06 05:21:48 1659763308 1.9878 2022-08-06 05:20:48 1659763248 1.9807 2022-08-06 05:19:48 1659763188 1.9851 2022-08-06 05:18:48 1659763128 1.9814 2022-08-06 05:17:48 1659763068 1.9812 2022-08-06 05:16:48 1659763008 1.9801 2022-08-06 05:15:48 1659762948 1.9919 2022-08-06 05:14:48 1659762888 1.9949 2022-08-06 05:13:48 1659762828 1.9931 2022-08-06 05:12:48 1659762768 1.9906 2022-08-06 05:11:48 1659762708 1.9863 2022-08-06 05:10:48 1659762648 1.9810 2022-08-06 05:09:48 1659762588 1.9783 2022-08-06 05:08:48 1659762528 1.9760 2022-08-06 05:07:48 1659762468 1.9696 2022-08-06 05:06:48 1659762408 1.9662 2022-08-06 05:05:48 1659762348 1.9678 2022-08-06 05:04:48 1659762288 1.9645 2022-08-06 05:03:48 1659762228 1.9658 2022-08-06 05:02:48 1659762168 1.9677 2022-08-06 05:01:48 1659762108 1.9670 2022-08-06 05:00:49 1659762049 1.9712 2022-08-06 04:59:48 1659761988 1.9712 2022-08-06 04:58:48 1659761928 1.9796 2022-08-06 04:57:48 1659761868 1.9833 2022-08-06 04:56:48 1659761808 1.9936 2022-08-06 04:55:48 1659761748 1.9897 2022-08-06 04:54:48 1659761688 1.9884 2022-08-06 04:53:48 1659761628 1.9863 2022-08-06 04:52:48 1659761568 1.9795 2022-08-06 04:51:48 1659761508 1.9771 2022-08-06 04:50:48 1659761448 1.9791 2022-08-06 04:49:48 1659761388 1.9845 2022-08-06 04:48:48 1659761328 1.9797 2022-08-06 04:47:48 1659761268 1.9725 2022-08-06 04:46:48 1659761208 1.9695 2022-08-06 04:45:48 1659761148 1.9734 2022-08-06 04:44:48 1659761088 1.9696 2022-08-06 04:43:48 1659761028 1.9732 2022-08-06 04:42:48 1659760968 1.9720 2022-08-06 04:41:48 1659760908 1.9647 2022-08-06 04:40:48 1659760848 1.9780 2022-08-06 04:39:48 1659760788 1.9939 2022-08-06 04:38:48 1659760728 1.9869 2022-08-06 04:37:48 1659760668 1.9789 2022-08-06 04:36:48 1659760608 1.9718 2022-08-06 04:35:48 1659760548 1.9892 2022-08-06 04:34:48 1659760488 1.9955 2022-08-06 04:33:48 1659760428 1.9905 2022-08-06 04:32:48 1659760368 1.9859 2022-08-06 04:31:48 1659760308 1.9699 2022-08-06 04:30:48 1659760248 1.9655 2022-08-06 04:29:48 1659760188 1.9561 2022-08-06 04:28:48 1659760128 1.9576 2022-08-06 04:27:48 1659760068 1.9653 2022-08-06 04:26:48 1659760008 1.9864 2022-08-06 04:25:48 1659759948 1.9915 2022-08-06 04:24:48 1659759888 1.9754 2022-08-06 04:23:48 1659759828 1.9788 2022-08-06 04:22:48 1659759768 1.9750 2022-08-06 04:21:48 1659759708 1.9719 2022-08-06 04:20:48 1659759648 1.9840 2022-08-06 04:19:48 1659759588 1.9859 2022-08-06 04:18:48 1659759528 1.9884 2022-08-06 04:17:48 1659759468 1.9813 2022-08-06 04:16:48 1659759408 1.9816 2022-08-06 04:15:48 1659759348 1.9859 2022-08-06 04:14:48 1659759288 1.9887 2022-08-06 04:13:48 1659759228 1.9875 2022-08-06 04:12:48 1659759168 1.9847 2022-08-06 04:11:48 1659759108 1.9870 2022-08-06 04:10:48 1659759048 1.9852 2022-08-06 04:09:48 1659758988 1.9738 2022-08-06 04:08:48 1659758928 1.9757 2022-08-06 04:07:48 1659758868 1.9832 2022-08-06 04:06:48 1659758808 1.9740 2022-08-06 04:05:48 1659758748 1.9714 2022-08-06 04:04:48 1659758688 1.9668 2022-08-06 04:03:48 1659758628 1.9773 2022-08-06 04:02:48 1659758568 1.9806 2022-08-06 04:01:48 1659758508 1.9820 2022-08-06 04:00:48 1659758448 1.9710 2022-08-06 03:59:48 1659758388 1.9679 2022-08-06 03:58:48 1659758328 1.9687 2022-08-06 03:57:48 1659758268 1.9802 2022-08-06 03:56:48 1659758208 1.9884 2022-08-06 03:55:48 1659758148 1.9783 2022-08-06 03:54:48 1659758088 1.9739 2022-08-06 03:53:48 1659758028 1.9834 2022-08-06 03:52:48 1659757968 1.9943 2022-08-06 03:51:48 1659757908 1.9890 2022-08-06 03:50:48 1659757848 1.9808 2022-08-06 03:49:48 1659757788 1.9800 2022-08-06 03:48:48 1659757728 1.9780 2022-08-06 03:47:48 1659757668 1.9748 2022-08-06 03:46:48 1659757608 1.9656 2022-08-06 03:45:48 1659757548 1.9569 2022-08-06 03:44:48 1659757488 1.9728 2022-08-06 03:43:48 1659757428 1.9777 2022-08-06 03:42:48 1659757368 1.9785 2022-08-06 03:41:48 1659757308 1.9824 2022-08-06 03:40:48 1659757248 1.9862 2022-08-06 03:39:48 1659757188 1.9922 2022-08-06 03:38:48 1659757128 1.9878 2022-08-06 03:37:48 1659757068 1.9813 2022-08-06 03:36:48 1659757008 1.9903 2022-08-06 03:35:48 1659756948 1.9866 2022-08-06 03:34:48 1659756888 1.9979 2022-08-06 03:33:48 1659756828 1.9954 2022-08-06 03:32:48 1659756768 2.0006 2022-08-06 03:31:48 1659756708 1.9929 2022-08-06 03:30:48 1659756648 1.9894 2022-08-06 03:29:48 1659756588 1.9908 2022-08-06 03:28:48 1659756528 1.9940 2022-08-06 03:27:48 1659756468 1.9890 2022-08-06 03:26:48 1659756408 1.9812 2022-08-06 03:25:48 1659756348 1.9819 2022-08-06 03:24:48 1659756288 1.9770 2022-08-06 03:23:48 1659756228 1.9707 2022-08-06 03:22:48 1659756168 1.9646 2022-08-06 03:21:48 1659756108 1.9677 2022-08-06 03:20:48 1659756048 1.9725 2022-08-06 03:19:48 1659755988 1.9809 2022-08-06 03:18:48 1659755928 1.9880 2022-08-06 03:17:48 1659755868 1.9862 2022-08-06 03:16:48 1659755808 1.9785 2022-08-06 03:15:48 1659755748 1.9794 2022-08-06 03:14:48 1659755688 1.9828 2022-08-06 03:13:48 1659755628 1.9746 2022-08-06 03:12:48 1659755568 1.9730 2022-08-06 03:11:48 1659755508 1.9708 2022-08-06 03:10:48 1659755448 1.9752 2022-08-06 03:09:48 1659755388 1.9832 2022-08-06 03:08:48 1659755328 1.9824 2022-08-06 03:07:48 1659755268 1.9791 2022-08-06 03:06:48 1659755208 1.9763 2022-08-06 03:05:48 1659755148 1.9563 2022-08-06 03:04:48 1659755088 1.9700 2022-08-06 03:03:48 1659755028 1.9806 2022-08-06 03:02:48 1659754968 1.9846 2022-08-06 03:01:48 1659754908 1.9891 2022-08-06 03:00:48 1659754848 1.9974 2022-08-06 02:59:48 1659754788 1.9944 2022-08-06 02:58:48 1659754728 1.9929 2022-08-06 02:57:48 1659754668 1.9942 2022-08-06 02:56:48 1659754608 1.9876 2022-08-06 02:55:48 1659754548 1.9908 2022-08-06 02:54:48 1659754488 1.9957 2022-08-06 02:53:48 1659754428 1.9900 2022-08-06 02:52:48 1659754368 1.9809 2022-08-06 02:51:48 1659754308 1.9603 2022-08-06 02:50:48 1659754248 1.9571 2022-08-06 02:49:48 1659754188 1.9531 2022-08-06 02:48:48 1659754128 1.9624 2022-08-06 02:47:48 1659754068 1.9673 2022-08-06 02:46:48 1659754008 1.9831 2022-08-06 02:45:48 1659753948 1.9961 2022-08-06 02:44:48 1659753888 2.0050 2022-08-06 02:43:48 1659753828 2.0056 2022-08-06 02:42:48 1659753768 1.9930 2022-08-06 02:41:48 1659753708 1.9914 2022-08-06 02:40:48 1659753648 1.9891 2022-08-06 02:39:48 1659753588 1.9972 2022-08-06 02:38:48 1659753528 1.9898 2022-08-06 02:37:48 1659753468 1.9788 2022-08-06 02:36:48 1659753408 1.9717 2022-08-06 02:35:48 1659753348 1.9684 2022-08-06 02:34:48 1659753288 1.9686 2022-08-06 02:33:48 1659753228 1.9742 2022-08-06 02:32:48 1659753168 1.9785 2022-08-06 02:31:48 1659753108 1.9970 2022-08-06 02:30:48 1659753048 1.9898 2022-08-06 02:29:48 1659752988 1.9911 2022-08-06 02:28:48 1659752928 1.9782 2022-08-06 02:27:48 1659752868 1.9690 2022-08-06 02:26:48 1659752808 1.9639 2022-08-06 02:25:48 1659752748 1.9625 2022-08-06 02:24:48 1659752688 1.9771 2022-08-06 02:23:48 1659752628 1.9851 2022-08-06 02:22:48 1659752568 1.9761 2022-08-06 02:21:48 1659752508 1.9758 2022-08-06 02:20:48 1659752448 1.9742 2022-08-06 02:19:48 1659752388 1.9811 2022-08-06 02:18:48 1659752328 1.9880 2022-08-06 02:17:48 1659752268 1.9931 2022-08-06 02:16:48 1659752208 1.9977 2022-08-06 02:15:48 1659752148 2.0028 2022-08-06 02:14:48 1659752088 2.0021 2022-08-06 02:13:48 1659752028 2.0029 2022-08-06 02:12:48 1659751968 2.0046 2022-08-06 02:11:48 1659751908 1.9968 2022-08-06 02:10:48 1659751848 1.9925 2022-08-06 02:09:48 1659751788 1.9837 2022-08-06 02:08:48 1659751728 1.9755 2022-08-06 02:07:48 1659751668 1.9712 2022-08-06 02:06:48 1659751608 1.9647 2022-08-06 02:05:48 1659751548 1.9714 2022-08-06 02:04:48 1659751488 1.9733 2022-08-06 02:03:48 1659751428 1.9768 2022-08-06 02:02:48 1659751368 1.9879 2022-08-06 02:01:48 1659751308 1.9790 2022-08-06 02:00:48 1659751248 1.9793 2022-08-06 01:59:48 1659751188 1.9763 2022-08-06 01:58:48 1659751128 1.9849 2022-08-06 01:57:48 1659751068 1.9716 2022-08-06 01:56:48 1659751008 1.9725 2022-08-06 01:55:48 1659750948 1.9820 2022-08-06 01:54:48 1659750888 2.0025 2022-08-06 01:53:48 1659750828 2.0044 2022-08-06 01:52:48 1659750768 1.9989 2022-08-06 01:51:49 1659750709 2.0019 2022-08-06 01:50:48 1659750648 2.0063 2022-08-06 01:49:48 1659750588 2.0007 2022-08-06 01:48:48 1659750528 2.0007 2022-08-06 01:47:48 1659750468 1.9954 2022-08-06 01:46:48 1659750408 1.9918 2022-08-06 01:45:48 1659750348 1.9883 2022-08-06 01:44:48 1659750288 1.9825 2022-08-06 01:43:48 1659750228 1.9716 2022-08-06 01:42:48 1659750168 1.9678 2022-08-06 01:41:48 1659750108 1.9643 2022-08-06 01:40:48 1659750048 1.9649 2022-08-06 01:39:48 1659749988 1.9665 2022-08-06 01:38:48 1659749928 1.9721 2022-08-06 01:37:48 1659749868 1.9765 2022-08-06 01:36:48 1659749808 1.9774 2022-08-06 01:35:48 1659749748 1.9745 2022-08-06 01:34:48 1659749688 1.9747 2022-08-06 01:33:48 1659749628 1.9773 2022-08-06 01:32:48 1659749568 1.9818 2022-08-06 01:31:48 1659749508 1.9808 2022-08-06 01:30:48 1659749448 1.9861 2022-08-06 01:29:48 1659749388 1.9845 2022-08-06 01:28:48 1659749328 1.9858 2022-08-06 01:27:48 1659749268 1.9890 2022-08-06 01:26:48 1659749208 1.9940 2022-08-06 01:25:48 1659749148 1.9943 2022-08-06 01:24:48 1659749088 1.9940 2022-08-06 01:23:48 1659749028 1.9914 2022-08-06 01:22:48 1659748968 1.9875 2022-08-06 01:21:48 1659748908 1.9896 2022-08-06 01:20:48 1659748848 1.9900 2022-08-06 01:19:48 1659748788 1.9894 2022-08-06 01:18:48 1659748728 1.9872 2022-08-06 01:17:48 1659748668 1.9853 2022-08-06 01:16:48 1659748608 1.9811 2022-08-06 01:15:48 1659748548 1.9777 2022-08-06 01:14:48 1659748488 1.9791 2022-08-06 01:13:48 1659748428 1.9936 2022-08-06 01:12:48 1659748368 1.9939 2022-08-06 01:11:49 1659748309 1.9851 2022-08-06 01:10:48 1659748248 1.9977 2022-08-06 01:09:48 1659748188 1.9758 2022-08-06 01:08:48 1659748128 1.9645 2022-08-06 01:07:48 1659748068 1.9520 2022-08-06 01:06:48 1659748008 1.9529 2022-08-06 01:05:48 1659747948 1.9619 2022-08-06 01:04:48 1659747888 1.9752 2022-08-06 01:03:48 1659747828 1.9821 2022-08-06 01:02:48 1659747768 1.9935 2022-08-06 01:01:48 1659747708 1.9941 2022-08-06 01:00:48 1659747648 1.9989 2022-08-06 00:59:48 1659747588 1.9921 2022-08-06 00:58:48 1659747528 1.9872 2022-08-06 00:57:48 1659747468 1.9810 2022-08-06 00:56:48 1659747408 1.9900 2022-08-06 00:55:48 1659747348 1.9777 2022-08-06 00:54:48 1659747288 1.9805 2022-08-06 00:53:48 1659747228 1.9853 2022-08-06 00:52:48 1659747168 1.9825 2022-08-06 00:51:48 1659747108 1.9834 2022-08-06 00:50:48 1659747048 1.9808 2022-08-06 00:49:48 1659746988 1.9855 2022-08-06 00:48:48 1659746928 1.9883 2022-08-06 00:47:48 1659746868 1.9823 2022-08-06 00:46:48 1659746808 1.9823 2022-08-06 00:45:48 1659746748 1.9780 2022-08-06 00:44:48 1659746688 1.9809 2022-08-06 00:43:48 1659746628 1.9901 2022-08-06 00:42:48 1659746568 1.9920 2022-08-06 00:41:48 1659746508 1.9846 2022-08-06 00:40:48 1659746448 1.9781 2022-08-06 00:39:48 1659746388 1.9753 2022-08-06 00:38:48 1659746328 1.9762 2022-08-06 00:37:48 1659746268 1.9766 2022-08-06 00:36:48 1659746208 1.9745 2022-08-06 00:35:48 1659746148 1.9758 2022-08-06 00:34:48 1659746088 1.9742 2022-08-06 00:33:48 1659746028 1.9805 2022-08-06 00:32:48 1659745968 1.9818 2022-08-06 00:31:48 1659745908 1.9764 2022-08-06 00:30:48 1659745848 1.9762 2022-08-06 00:29:48 1659745788 1.9779 2022-08-06 00:28:48 1659745728 1.9837 2022-08-06 00:27:48 1659745668 1.9870 2022-08-06 00:26:48 1659745608 1.9795 2022-08-06 00:25:48 1659745548 1.9801 2022-08-06 00:24:48 1659745488 1.9753 2022-08-06 00:23:48 1659745428 1.9786 2022-08-06 00:22:48 1659745368 1.9801 2022-08-06 00:21:48 1659745308 1.9820 2022-08-06 00:20:48 1659745248 1.9868 2022-08-06 00:19:48 1659745188 1.9963 2022-08-06 00:18:48 1659745128 1.9971 2022-08-06 00:17:48 1659745068 1.9895 2022-08-06 00:16:48 1659745008 1.9815 2022-08-06 00:15:48 1659744948 1.9741 2022-08-06 00:14:48 1659744888 1.9713 2022-08-06 00:13:48 1659744828 1.9737 2022-08-06 00:12:48 1659744768 1.9732 2022-08-06 00:11:48 1659744708 1.9710 2022-08-06 00:10:48 1659744648 1.9794 2022-08-06 00:09:48 1659744588 1.9785 2022-08-06 00:08:48 1659744528 1.9758 2022-08-06 00:07:48 1659744468 1.9697 2022-08-06 00:06:48 1659744408 1.9580 2022-08-06 00:05:48 1659744348 1.9581 2022-08-06 00:04:48 1659744288 1.9658 2022-08-06 00:03:48 1659744228 1.9831 2022-08-06 00:02:48 1659744168 1.9900 2022-08-06 00:01:48 1659744108 1.9943 2022-08-06 00:00:48 1659744048 1.9974