#Date Unixtime Value #------------------------------------------------- 2022-08-04 23:59:47 1659657587 1.9720 2022-08-04 23:58:47 1659657527 1.9667 2022-08-04 23:57:47 1659657467 1.9696 2022-08-04 23:56:47 1659657407 1.9727 2022-08-04 23:55:47 1659657347 1.9890 2022-08-04 23:54:47 1659657287 1.9913 2022-08-04 23:53:47 1659657227 1.9804 2022-08-04 23:52:47 1659657167 1.9823 2022-08-04 23:51:47 1659657107 1.9788 2022-08-04 23:50:47 1659657047 1.9806 2022-08-04 23:49:47 1659656987 1.9811 2022-08-04 23:48:47 1659656927 1.9822 2022-08-04 23:47:47 1659656867 1.9771 2022-08-04 23:46:47 1659656807 1.9714 2022-08-04 23:45:47 1659656747 1.9725 2022-08-04 23:44:47 1659656687 1.9664 2022-08-04 23:43:47 1659656627 1.9618 2022-08-04 23:42:47 1659656567 1.9722 2022-08-04 23:41:47 1659656507 1.9780 2022-08-04 23:40:47 1659656447 1.9823 2022-08-04 23:39:47 1659656387 1.9881 2022-08-04 23:38:47 1659656327 1.9878 2022-08-04 23:37:47 1659656267 1.9813 2022-08-04 23:36:47 1659656207 1.9830 2022-08-04 23:35:47 1659656147 1.9782 2022-08-04 23:34:47 1659656087 1.9785 2022-08-04 23:33:47 1659656027 1.9772 2022-08-04 23:32:47 1659655967 1.9700 2022-08-04 23:31:47 1659655907 1.9689 2022-08-04 23:30:47 1659655847 1.9698 2022-08-04 23:29:47 1659655787 1.9759 2022-08-04 23:28:47 1659655727 1.9796 2022-08-04 23:27:47 1659655667 1.9823 2022-08-04 23:26:47 1659655607 1.9822 2022-08-04 23:25:47 1659655547 1.9808 2022-08-04 23:24:47 1659655487 1.9795 2022-08-04 23:23:47 1659655427 1.9781 2022-08-04 23:22:47 1659655367 1.9810 2022-08-04 23:21:47 1659655307 1.9863 2022-08-04 23:20:47 1659655247 1.9796 2022-08-04 23:19:47 1659655187 1.9792 2022-08-04 23:18:47 1659655127 1.9808 2022-08-04 23:17:47 1659655067 1.9805 2022-08-04 23:16:47 1659655007 1.9821 2022-08-04 23:15:47 1659654947 1.9816 2022-08-04 23:14:47 1659654887 1.9786 2022-08-04 23:13:47 1659654827 1.9755 2022-08-04 23:12:47 1659654767 1.9787 2022-08-04 23:11:47 1659654707 1.9825 2022-08-04 23:10:47 1659654647 1.9896 2022-08-04 23:09:47 1659654587 1.9835 2022-08-04 23:08:47 1659654527 1.9797 2022-08-04 23:07:47 1659654467 1.9812 2022-08-04 23:06:47 1659654407 1.9875 2022-08-04 23:05:47 1659654347 1.9888 2022-08-04 23:04:47 1659654287 1.9848 2022-08-04 23:03:47 1659654227 1.9819 2022-08-04 23:02:47 1659654167 1.9881 2022-08-04 23:01:47 1659654107 1.9891 2022-08-04 23:00:47 1659654047 1.9846 2022-08-04 22:59:47 1659653987 1.9839 2022-08-04 22:58:47 1659653927 1.9866 2022-08-04 22:57:47 1659653867 1.9885 2022-08-04 22:56:47 1659653807 1.9822 2022-08-04 22:55:47 1659653747 1.9794 2022-08-04 22:54:47 1659653687 1.9747 2022-08-04 22:53:48 1659653628 1.9731 2022-08-04 22:52:47 1659653567 1.9773 2022-08-04 22:51:47 1659653507 1.9763 2022-08-04 22:50:47 1659653447 1.9893 2022-08-04 22:49:47 1659653387 1.9909 2022-08-04 22:48:47 1659653327 1.9955 2022-08-04 22:47:47 1659653267 1.9859 2022-08-04 22:46:47 1659653207 1.9794 2022-08-04 22:45:47 1659653147 1.9739 2022-08-04 22:44:47 1659653087 1.9661 2022-08-04 22:43:47 1659653027 1.9664 2022-08-04 22:42:47 1659652967 1.9663 2022-08-04 22:41:47 1659652907 1.9679 2022-08-04 22:40:47 1659652847 1.9658 2022-08-04 22:39:47 1659652787 1.9658 2022-08-04 22:38:47 1659652727 1.9762 2022-08-04 22:37:47 1659652667 1.9824 2022-08-04 22:36:47 1659652607 1.9801 2022-08-04 22:35:47 1659652547 1.9838 2022-08-04 22:34:47 1659652487 1.9877 2022-08-04 22:33:47 1659652427 1.9937 2022-08-04 22:32:47 1659652367 1.9952 2022-08-04 22:31:47 1659652307 1.9887 2022-08-04 22:30:48 1659652248 1.9791 2022-08-04 22:29:47 1659652187 1.9704 2022-08-04 22:28:47 1659652127 1.9677 2022-08-04 22:27:47 1659652067 1.9687 2022-08-04 22:26:47 1659652007 1.9702 2022-08-04 22:25:47 1659651947 1.9669 2022-08-04 22:24:47 1659651887 1.9701 2022-08-04 22:23:47 1659651827 1.9710 2022-08-04 22:22:47 1659651767 1.9661 2022-08-04 22:21:47 1659651707 1.9684 2022-08-04 22:20:47 1659651647 1.9641 2022-08-04 22:19:47 1659651587 1.9670 2022-08-04 22:18:47 1659651527 1.9726 2022-08-04 22:17:47 1659651467 1.9821 2022-08-04 22:16:47 1659651407 1.9959 2022-08-04 22:15:47 1659651347 2.0028 2022-08-04 22:14:47 1659651287 1.9960 2022-08-04 22:13:47 1659651227 1.9927 2022-08-04 22:12:47 1659651167 1.9842 2022-08-04 22:11:47 1659651107 1.9752 2022-08-04 22:10:47 1659651047 1.9768 2022-08-04 22:09:47 1659650987 1.9786 2022-08-04 22:08:47 1659650927 1.9761 2022-08-04 22:07:47 1659650867 1.9736 2022-08-04 22:06:48 1659650808 1.9720 2022-08-04 22:05:47 1659650747 1.9707 2022-08-04 22:04:47 1659650687 1.9755 2022-08-04 22:03:47 1659650627 1.9769 2022-08-04 22:02:47 1659650567 1.9814 2022-08-04 22:01:47 1659650507 1.9856 2022-08-04 22:00:47 1659650447 1.9914 2022-08-04 21:59:47 1659650387 1.9839 2022-08-04 21:58:47 1659650327 1.9754 2022-08-04 21:57:47 1659650267 1.9689 2022-08-04 21:56:47 1659650207 1.9754 2022-08-04 21:55:47 1659650147 1.9826 2022-08-04 21:54:47 1659650087 1.9938 2022-08-04 21:53:47 1659650027 1.9849 2022-08-04 21:52:47 1659649967 1.9877 2022-08-04 21:51:47 1659649907 1.9899 2022-08-04 21:50:47 1659649847 1.9927 2022-08-04 21:49:47 1659649787 1.9939 2022-08-04 21:48:47 1659649727 1.9865 2022-08-04 21:47:47 1659649667 1.9769 2022-08-04 21:46:47 1659649607 1.9657 2022-08-04 21:45:47 1659649547 1.9671 2022-08-04 21:44:47 1659649487 1.9637 2022-08-04 21:43:47 1659649427 1.9605 2022-08-04 21:42:47 1659649367 1.9676 2022-08-04 21:41:47 1659649307 1.9634 2022-08-04 21:40:47 1659649247 1.9559 2022-08-04 21:39:47 1659649187 1.9534 2022-08-04 21:38:47 1659649127 1.9640 2022-08-04 21:37:47 1659649067 1.9707 2022-08-04 21:36:47 1659649007 1.9768 2022-08-04 21:35:47 1659648947 1.9866 2022-08-04 21:34:47 1659648887 1.9795 2022-08-04 21:33:47 1659648827 1.9827 2022-08-04 21:32:47 1659648767 1.9826 2022-08-04 21:31:47 1659648707 1.9806 2022-08-04 21:30:47 1659648647 1.9805 2022-08-04 21:29:47 1659648587 1.9837 2022-08-04 21:28:47 1659648527 1.9816 2022-08-04 21:27:47 1659648467 1.9769 2022-08-04 21:26:47 1659648407 1.9726 2022-08-04 21:25:47 1659648347 1.9722 2022-08-04 21:24:47 1659648287 1.9694 2022-08-04 21:23:47 1659648227 1.9711 2022-08-04 21:22:47 1659648167 1.9783 2022-08-04 21:21:47 1659648107 1.9751 2022-08-04 21:20:47 1659648047 1.9748 2022-08-04 21:19:47 1659647987 1.9764 2022-08-04 21:18:47 1659647927 1.9747 2022-08-04 21:17:47 1659647867 1.9764 2022-08-04 21:16:47 1659647807 1.9750 2022-08-04 21:15:47 1659647747 1.9722 2022-08-04 21:14:47 1659647687 1.9705 2022-08-04 21:13:47 1659647627 1.9722 2022-08-04 21:12:47 1659647567 1.9783 2022-08-04 21:11:47 1659647507 1.9844 2022-08-04 21:10:47 1659647447 1.9899 2022-08-04 21:09:47 1659647387 1.9914 2022-08-04 21:08:47 1659647327 1.9867 2022-08-04 21:07:47 1659647267 1.9818 2022-08-04 21:06:47 1659647207 1.9822 2022-08-04 21:05:47 1659647147 1.9764 2022-08-04 21:04:47 1659647087 1.9746 2022-08-04 21:03:47 1659647027 1.9790 2022-08-04 21:02:47 1659646967 1.9764 2022-08-04 21:01:47 1659646907 1.9730 2022-08-04 21:00:47 1659646847 1.9698 2022-08-04 20:59:47 1659646787 1.9619 2022-08-04 20:58:47 1659646727 1.9651 2022-08-04 20:57:47 1659646667 1.9761 2022-08-04 20:56:47 1659646607 1.9794 2022-08-04 20:55:47 1659646547 1.9826 2022-08-04 20:54:47 1659646487 1.9878 2022-08-04 20:53:47 1659646427 1.9876 2022-08-04 20:52:47 1659646367 1.9805 2022-08-04 20:51:47 1659646307 1.9666 2022-08-04 20:50:47 1659646247 1.9722 2022-08-04 20:49:47 1659646187 1.9787 2022-08-04 20:48:47 1659646127 1.9851 2022-08-04 20:47:47 1659646067 1.9877 2022-08-04 20:46:47 1659646007 1.9869 2022-08-04 20:45:47 1659645947 1.9859 2022-08-04 20:44:47 1659645887 1.9833 2022-08-04 20:43:47 1659645827 1.9720 2022-08-04 20:42:47 1659645767 1.9695 2022-08-04 20:41:47 1659645707 1.9602 2022-08-04 20:40:47 1659645647 1.9604 2022-08-04 20:39:47 1659645587 1.9638 2022-08-04 20:38:47 1659645527 1.9685 2022-08-04 20:37:47 1659645467 1.9736 2022-08-04 20:36:47 1659645407 1.9698 2022-08-04 20:35:47 1659645347 1.9654 2022-08-04 20:34:47 1659645287 1.9564 2022-08-04 20:33:46 1659645226 1.9577 2022-08-04 20:32:46 1659645166 1.9639 2022-08-04 20:31:46 1659645106 1.9756 2022-08-04 20:30:46 1659645046 1.9760 2022-08-04 20:29:46 1659644986 1.9685 2022-08-04 20:28:46 1659644926 1.9713 2022-08-04 20:27:46 1659644866 1.9834 2022-08-04 20:26:46 1659644806 1.9837 2022-08-04 20:25:46 1659644746 1.9852 2022-08-04 20:24:46 1659644686 1.9739 2022-08-04 20:23:46 1659644626 1.9706 2022-08-04 20:22:46 1659644566 1.9728 2022-08-04 20:21:46 1659644506 1.9766 2022-08-04 20:20:46 1659644446 1.9790 2022-08-04 20:19:46 1659644386 1.9739 2022-08-04 20:18:46 1659644326 1.9723 2022-08-04 20:17:46 1659644266 1.9668 2022-08-04 20:16:46 1659644206 1.9690 2022-08-04 20:15:46 1659644146 1.9757 2022-08-04 20:14:46 1659644086 1.9791 2022-08-04 20:13:46 1659644026 1.9813 2022-08-04 20:12:46 1659643966 1.9809 2022-08-04 20:11:46 1659643906 1.9792 2022-08-04 20:10:46 1659643846 1.9745 2022-08-04 20:09:46 1659643786 1.9756 2022-08-04 20:08:46 1659643726 1.9869 2022-08-04 20:07:46 1659643666 1.9854 2022-08-04 20:06:46 1659643606 1.9830 2022-08-04 20:05:46 1659643546 1.9848 2022-08-04 20:04:46 1659643486 1.9785 2022-08-04 20:03:46 1659643426 1.9819 2022-08-04 20:02:46 1659643366 1.9783 2022-08-04 20:01:46 1659643306 1.9727 2022-08-04 20:00:46 1659643246 1.9694 2022-08-04 19:59:46 1659643186 1.9668 2022-08-04 19:58:46 1659643126 1.9686 2022-08-04 19:57:46 1659643066 1.9600 2022-08-04 19:56:46 1659643006 1.9607 2022-08-04 19:55:46 1659642946 1.9602 2022-08-04 19:54:46 1659642886 1.9678 2022-08-04 19:53:46 1659642826 1.9713 2022-08-04 19:52:46 1659642766 1.9721 2022-08-04 19:51:46 1659642706 1.9725 2022-08-04 19:50:46 1659642646 1.9742 2022-08-04 19:49:46 1659642586 1.9729 2022-08-04 19:48:46 1659642526 1.9768 2022-08-04 19:47:46 1659642466 1.9705 2022-08-04 19:46:46 1659642406 1.9806 2022-08-04 19:45:46 1659642346 1.9812 2022-08-04 19:44:46 1659642286 1.9797 2022-08-04 19:43:46 1659642226 1.9816 2022-08-04 19:42:46 1659642166 1.9927 2022-08-04 19:41:46 1659642106 1.9956 2022-08-04 19:40:46 1659642046 1.9890 2022-08-04 19:39:46 1659641986 1.9756 2022-08-04 19:38:46 1659641926 1.9809 2022-08-04 19:37:46 1659641866 1.9831 2022-08-04 19:36:46 1659641806 1.9786 2022-08-04 19:35:46 1659641746 1.9731 2022-08-04 19:34:46 1659641686 1.9756 2022-08-04 19:33:46 1659641626 1.9715 2022-08-04 19:32:46 1659641566 1.9674 2022-08-04 19:31:46 1659641506 1.9630 2022-08-04 19:30:46 1659641446 1.9662 2022-08-04 19:29:46 1659641386 1.9682 2022-08-04 19:28:46 1659641326 1.9674 2022-08-04 19:27:46 1659641266 1.9630 2022-08-04 19:26:46 1659641206 1.9580 2022-08-04 19:25:46 1659641146 1.9600 2022-08-04 19:24:46 1659641086 1.9671 2022-08-04 19:23:46 1659641026 1.9771 2022-08-04 19:22:46 1659640966 1.9869 2022-08-04 19:21:46 1659640906 1.9851 2022-08-04 19:20:46 1659640846 1.9797 2022-08-04 19:19:46 1659640786 1.9835 2022-08-04 19:18:46 1659640726 1.9900 2022-08-04 19:17:46 1659640666 1.9904 2022-08-04 19:16:46 1659640606 1.9985 2022-08-04 19:15:46 1659640546 1.9946 2022-08-04 19:14:46 1659640486 1.9843 2022-08-04 19:13:46 1659640426 1.9841 2022-08-04 19:12:46 1659640366 1.9770 2022-08-04 19:11:46 1659640306 1.9678 2022-08-04 19:10:46 1659640246 1.9666 2022-08-04 19:09:46 1659640186 1.9643 2022-08-04 19:08:46 1659640126 1.9642 2022-08-04 19:07:46 1659640066 1.9617 2022-08-04 19:06:46 1659640006 1.9674 2022-08-04 19:05:46 1659639946 1.9720 2022-08-04 19:04:46 1659639886 1.9787 2022-08-04 19:03:46 1659639826 1.9803 2022-08-04 19:02:46 1659639766 1.9830 2022-08-04 19:01:46 1659639706 1.9876 2022-08-04 19:00:46 1659639646 1.9916 2022-08-04 18:59:46 1659639586 1.9903 2022-08-04 18:58:46 1659639526 1.9928 2022-08-04 18:57:46 1659639466 1.9908 2022-08-04 18:56:47 1659639407 1.9816 2022-08-04 18:55:46 1659639346 1.9733 2022-08-04 18:54:46 1659639286 1.9635 2022-08-04 18:53:46 1659639226 1.9616 2022-08-04 18:52:46 1659639166 1.9656 2022-08-04 18:51:46 1659639106 1.9708 2022-08-04 18:50:46 1659639046 1.9732 2022-08-04 18:49:46 1659638986 1.9760 2022-08-04 18:48:46 1659638926 1.9815 2022-08-04 18:47:46 1659638866 1.9764 2022-08-04 18:46:46 1659638806 1.9620 2022-08-04 18:45:46 1659638746 1.9615 2022-08-04 18:44:46 1659638686 1.9608 2022-08-04 18:43:46 1659638626 1.9716 2022-08-04 18:42:46 1659638566 1.9747 2022-08-04 18:41:46 1659638506 1.9729 2022-08-04 18:40:46 1659638446 1.9730 2022-08-04 18:39:46 1659638386 1.9806 2022-08-04 18:38:46 1659638326 1.9843 2022-08-04 18:37:46 1659638266 1.9776 2022-08-04 18:36:46 1659638206 1.9751 2022-08-04 18:35:46 1659638146 1.9712 2022-08-04 18:34:46 1659638086 1.9753 2022-08-04 18:33:46 1659638026 1.9819 2022-08-04 18:32:46 1659637966 1.9807 2022-08-04 18:31:46 1659637906 1.9822 2022-08-04 18:30:46 1659637846 1.9782 2022-08-04 18:29:46 1659637786 1.9851 2022-08-04 18:28:46 1659637726 1.9810 2022-08-04 18:27:46 1659637666 1.9667 2022-08-04 18:26:46 1659637606 1.9697 2022-08-04 18:25:46 1659637546 1.9741 2022-08-04 18:24:46 1659637486 1.9690 2022-08-04 18:23:46 1659637426 1.9684 2022-08-04 18:22:46 1659637366 1.9714 2022-08-04 18:21:46 1659637306 1.9751 2022-08-04 18:20:46 1659637246 1.9771 2022-08-04 18:19:46 1659637186 1.9766 2022-08-04 18:18:46 1659637126 1.9738 2022-08-04 18:17:46 1659637066 1.9725 2022-08-04 18:16:46 1659637006 1.9759 2022-08-04 18:15:46 1659636946 1.9725 2022-08-04 18:14:46 1659636886 1.9731 2022-08-04 18:13:46 1659636826 1.9726 2022-08-04 18:12:46 1659636766 1.9803 2022-08-04 18:11:46 1659636706 1.9872 2022-08-04 18:10:46 1659636646 1.9901 2022-08-04 18:09:46 1659636586 1.9830 2022-08-04 18:08:46 1659636526 1.9802 2022-08-04 18:07:46 1659636466 1.9723 2022-08-04 18:06:46 1659636406 1.9757 2022-08-04 18:05:46 1659636346 1.9776 2022-08-04 18:04:46 1659636286 1.9800 2022-08-04 18:03:46 1659636226 1.9833 2022-08-04 18:02:46 1659636166 1.9749 2022-08-04 18:01:46 1659636106 1.9643 2022-08-04 18:00:46 1659636046 1.9622 2022-08-04 17:59:46 1659635986 1.9692 2022-08-04 17:58:46 1659635926 1.9778 2022-08-04 17:57:46 1659635866 1.9832 2022-08-04 17:56:46 1659635806 1.9814 2022-08-04 17:55:46 1659635746 1.9753 2022-08-04 17:54:46 1659635686 1.9756 2022-08-04 17:53:46 1659635626 1.9720 2022-08-04 17:52:46 1659635566 1.9728 2022-08-04 17:51:46 1659635506 1.9706 2022-08-04 17:50:46 1659635446 1.9778 2022-08-04 17:49:46 1659635386 1.9844 2022-08-04 17:48:46 1659635326 1.9792 2022-08-04 17:47:46 1659635266 1.9720 2022-08-04 17:46:46 1659635206 1.9748 2022-08-04 17:45:46 1659635146 1.9789 2022-08-04 17:44:46 1659635086 1.9781 2022-08-04 17:43:46 1659635026 1.9785 2022-08-04 17:42:46 1659634966 1.9791 2022-08-04 17:41:46 1659634906 1.9822 2022-08-04 17:40:46 1659634846 1.9799 2022-08-04 17:39:46 1659634786 1.9752 2022-08-04 17:38:46 1659634726 1.9736 2022-08-04 17:37:46 1659634666 1.9762 2022-08-04 17:36:46 1659634606 1.9726 2022-08-04 17:35:46 1659634546 1.9698 2022-08-04 17:34:46 1659634486 1.9746 2022-08-04 17:33:46 1659634426 1.9739 2022-08-04 17:32:46 1659634366 1.9686 2022-08-04 17:31:46 1659634306 1.9747 2022-08-04 17:30:46 1659634246 1.9702 2022-08-04 17:29:46 1659634186 1.9739 2022-08-04 17:28:46 1659634126 1.9789 2022-08-04 17:27:46 1659634066 1.9845 2022-08-04 17:26:46 1659634006 1.9931 2022-08-04 17:25:46 1659633946 1.9983 2022-08-04 17:24:46 1659633886 1.9887 2022-08-04 17:23:46 1659633826 1.9844 2022-08-04 17:22:46 1659633766 1.9766 2022-08-04 17:21:46 1659633706 1.9747 2022-08-04 17:20:46 1659633646 1.9782 2022-08-04 17:19:46 1659633586 1.9813 2022-08-04 17:18:46 1659633526 1.9816 2022-08-04 17:17:46 1659633466 1.9872 2022-08-04 17:16:46 1659633406 1.9821 2022-08-04 17:15:46 1659633346 1.9821 2022-08-04 17:14:46 1659633286 1.9866 2022-08-04 17:13:46 1659633226 1.9866 2022-08-04 17:12:46 1659633166 1.9817 2022-08-04 17:11:46 1659633106 1.9794 2022-08-04 17:10:46 1659633046 1.9797 2022-08-04 17:09:46 1659632986 1.9776 2022-08-04 17:08:46 1659632926 1.9854 2022-08-04 17:07:46 1659632866 1.9823 2022-08-04 17:06:46 1659632806 1.9737 2022-08-04 17:05:46 1659632746 1.9729 2022-08-04 17:04:46 1659632686 1.9725 2022-08-04 17:03:46 1659632626 1.9707 2022-08-04 17:02:46 1659632566 1.9732 2022-08-04 17:01:46 1659632506 1.9733 2022-08-04 17:00:46 1659632446 1.9727 2022-08-04 16:59:46 1659632386 1.9711 2022-08-04 16:58:46 1659632326 1.9700 2022-08-04 16:57:46 1659632266 1.9749 2022-08-04 16:56:46 1659632206 1.9799 2022-08-04 16:55:46 1659632146 1.9860 2022-08-04 16:54:46 1659632086 2.0037 2022-08-04 16:53:46 1659632026 2.0006 2022-08-04 16:52:46 1659631966 1.9864 2022-08-04 16:51:46 1659631906 1.9773 2022-08-04 16:50:46 1659631846 1.9689 2022-08-04 16:49:46 1659631786 1.9676 2022-08-04 16:48:46 1659631726 1.9699 2022-08-04 16:47:46 1659631666 1.9714 2022-08-04 16:46:46 1659631606 1.9696 2022-08-04 16:45:46 1659631546 1.9782 2022-08-04 16:44:46 1659631486 1.9820 2022-08-04 16:43:46 1659631426 1.9793 2022-08-04 16:42:46 1659631366 1.9843 2022-08-04 16:41:46 1659631306 1.9767 2022-08-04 16:40:46 1659631246 1.9758 2022-08-04 16:39:46 1659631186 1.9737 2022-08-04 16:38:46 1659631126 1.9706 2022-08-04 16:37:46 1659631066 1.9660 2022-08-04 16:36:47 1659631007 1.9613 2022-08-04 16:35:46 1659630946 1.9640 2022-08-04 16:34:46 1659630886 1.9726 2022-08-04 16:33:46 1659630826 1.9765 2022-08-04 16:32:46 1659630766 1.9732 2022-08-04 16:31:46 1659630706 1.9744 2022-08-04 16:30:46 1659630646 1.9753 2022-08-04 16:29:46 1659630586 1.9745 2022-08-04 16:28:46 1659630526 1.9831 2022-08-04 16:27:46 1659630466 1.9837 2022-08-04 16:26:46 1659630406 1.9913 2022-08-04 16:25:46 1659630346 1.9788 2022-08-04 16:24:46 1659630286 1.9677 2022-08-04 16:23:46 1659630226 1.9653 2022-08-04 16:22:46 1659630166 1.9740 2022-08-04 16:21:46 1659630106 1.9852 2022-08-04 16:20:46 1659630046 1.9930 2022-08-04 16:19:46 1659629986 1.9882 2022-08-04 16:18:46 1659629926 1.9845 2022-08-04 16:17:46 1659629866 1.9837 2022-08-04 16:16:46 1659629806 1.9723 2022-08-04 16:15:46 1659629746 1.9705 2022-08-04 16:14:46 1659629686 1.9685 2022-08-04 16:13:46 1659629626 1.9670 2022-08-04 16:12:47 1659629567 1.9622 2022-08-04 16:11:46 1659629506 1.9626 2022-08-04 16:10:46 1659629446 1.9746 2022-08-04 16:09:46 1659629386 1.9801 2022-08-04 16:08:46 1659629326 1.9804 2022-08-04 16:07:46 1659629266 1.9844 2022-08-04 16:06:46 1659629206 1.9822 2022-08-04 16:05:46 1659629146 1.9767 2022-08-04 16:04:46 1659629086 1.9731 2022-08-04 16:03:46 1659629026 1.9722 2022-08-04 16:02:46 1659628966 1.9778 2022-08-04 16:01:46 1659628906 1.9814 2022-08-04 16:00:46 1659628846 1.9867 2022-08-04 15:59:46 1659628786 1.9923 2022-08-04 15:58:46 1659628726 1.9962 2022-08-04 15:57:46 1659628666 1.9885 2022-08-04 15:56:46 1659628606 1.9799 2022-08-04 15:55:46 1659628546 1.9793 2022-08-04 15:54:46 1659628486 1.9761 2022-08-04 15:53:46 1659628426 1.9748 2022-08-04 15:52:46 1659628366 1.9736 2022-08-04 15:51:46 1659628306 1.9736 2022-08-04 15:50:46 1659628246 1.9719 2022-08-04 15:49:46 1659628186 1.9734 2022-08-04 15:48:46 1659628126 1.9734 2022-08-04 15:47:46 1659628066 1.9796 2022-08-04 15:46:46 1659628006 1.9829 2022-08-04 15:45:46 1659627946 1.9870 2022-08-04 15:44:46 1659627886 1.9909 2022-08-04 15:43:46 1659627826 1.9874 2022-08-04 15:42:46 1659627766 1.9797 2022-08-04 15:41:46 1659627706 1.9693 2022-08-04 15:40:46 1659627646 1.9703 2022-08-04 15:39:46 1659627586 1.9766 2022-08-04 15:38:46 1659627526 1.9813 2022-08-04 15:37:46 1659627466 1.9726 2022-08-04 15:36:46 1659627406 1.9713 2022-08-04 15:35:46 1659627346 1.9790 2022-08-04 15:34:46 1659627286 1.9840 2022-08-04 15:33:46 1659627226 1.9856 2022-08-04 15:32:46 1659627166 1.9747 2022-08-04 15:31:46 1659627106 1.9700 2022-08-04 15:30:46 1659627046 1.9719 2022-08-04 15:29:46 1659626986 1.9750 2022-08-04 15:28:46 1659626926 1.9748 2022-08-04 15:27:46 1659626866 1.9756 2022-08-04 15:26:46 1659626806 1.9814 2022-08-04 15:25:46 1659626746 1.9847 2022-08-04 15:24:46 1659626686 1.9836 2022-08-04 15:23:46 1659626626 1.9923 2022-08-04 15:22:46 1659626566 1.9945 2022-08-04 15:21:46 1659626506 1.9977 2022-08-04 15:20:46 1659626446 1.9919 2022-08-04 15:19:46 1659626386 1.9879 2022-08-04 15:18:46 1659626326 1.9770 2022-08-04 15:17:46 1659626266 1.9718 2022-08-04 15:16:46 1659626206 1.9634 2022-08-04 15:15:46 1659626146 1.9603 2022-08-04 15:14:46 1659626086 1.9544 2022-08-04 15:13:46 1659626026 1.9542 2022-08-04 15:12:46 1659625966 1.9626 2022-08-04 15:11:46 1659625906 1.9790 2022-08-04 15:10:46 1659625846 1.9892 2022-08-04 15:09:46 1659625786 1.9875 2022-08-04 15:08:46 1659625726 1.9921 2022-08-04 15:07:46 1659625666 1.9887 2022-08-04 15:06:46 1659625606 1.9865 2022-08-04 15:05:46 1659625546 1.9845 2022-08-04 15:04:46 1659625486 1.9871 2022-08-04 15:03:46 1659625426 1.9821 2022-08-04 15:02:46 1659625366 1.9724 2022-08-04 15:01:46 1659625306 1.9734 2022-08-04 15:00:46 1659625246 1.9749 2022-08-04 14:59:46 1659625186 1.9729 2022-08-04 14:58:46 1659625126 1.9798 2022-08-04 14:57:46 1659625066 1.9848 2022-08-04 14:56:46 1659625006 1.9751 2022-08-04 14:55:46 1659624946 1.9826 2022-08-04 14:54:46 1659624886 1.9779 2022-08-04 14:53:46 1659624826 1.9743 2022-08-04 14:52:46 1659624766 1.9772 2022-08-04 14:51:46 1659624706 1.9761 2022-08-04 14:50:46 1659624646 1.9777 2022-08-04 14:49:46 1659624586 1.9787 2022-08-04 14:48:46 1659624526 1.9766 2022-08-04 14:47:46 1659624466 1.9825 2022-08-04 14:46:46 1659624406 1.9893 2022-08-04 14:45:46 1659624346 1.9920 2022-08-04 14:44:46 1659624286 1.9832 2022-08-04 14:43:46 1659624226 1.9798 2022-08-04 14:42:46 1659624166 1.9801 2022-08-04 14:41:46 1659624106 1.9676 2022-08-04 14:40:46 1659624046 1.9688 2022-08-04 14:39:46 1659623986 1.9708 2022-08-04 14:38:46 1659623926 1.9769 2022-08-04 14:37:46 1659623866 1.9724 2022-08-04 14:36:46 1659623806 1.9667 2022-08-04 14:35:46 1659623746 1.9693 2022-08-04 14:34:46 1659623686 1.9794 2022-08-04 14:33:46 1659623626 1.9861 2022-08-04 14:32:46 1659623566 1.9850 2022-08-04 14:31:46 1659623506 1.9842 2022-08-04 14:30:46 1659623446 1.9848 2022-08-04 14:29:46 1659623386 1.9777 2022-08-04 14:28:46 1659623326 1.9744 2022-08-04 14:27:46 1659623266 1.9791 2022-08-04 14:26:46 1659623206 1.9801 2022-08-04 14:25:46 1659623146 1.9787 2022-08-04 14:24:46 1659623086 1.9844 2022-08-04 14:23:46 1659623026 1.9985 2022-08-04 14:22:46 1659622966 1.9973 2022-08-04 14:21:46 1659622906 1.9952 2022-08-04 14:20:46 1659622846 1.9856 2022-08-04 14:19:46 1659622786 1.9828 2022-08-04 14:18:46 1659622726 1.9829 2022-08-04 14:17:46 1659622666 1.9839 2022-08-04 14:16:46 1659622606 1.9823 2022-08-04 14:15:46 1659622546 1.9800 2022-08-04 14:14:46 1659622486 1.9833 2022-08-04 14:13:46 1659622426 1.9830 2022-08-04 14:12:46 1659622366 1.9851 2022-08-04 14:11:46 1659622306 1.9801 2022-08-04 14:10:46 1659622246 1.9767 2022-08-04 14:09:46 1659622186 1.9682 2022-08-04 14:08:46 1659622126 1.9719 2022-08-04 14:07:47 1659622067 1.9831 2022-08-04 14:06:46 1659622006 1.9815 2022-08-04 14:05:46 1659621946 1.9717 2022-08-04 14:04:46 1659621886 1.9688 2022-08-04 14:03:46 1659621826 1.9768 2022-08-04 14:02:46 1659621766 1.9790 2022-08-04 14:01:46 1659621706 1.9748 2022-08-04 14:00:46 1659621646 1.9728 2022-08-04 13:59:46 1659621586 1.9702 2022-08-04 13:58:46 1659621526 1.9732 2022-08-04 13:57:46 1659621466 1.9778 2022-08-04 13:56:46 1659621406 1.9816 2022-08-04 13:55:46 1659621346 1.9817 2022-08-04 13:54:46 1659621286 1.9915 2022-08-04 13:53:46 1659621226 1.9935 2022-08-04 13:52:46 1659621166 1.9983 2022-08-04 13:51:46 1659621106 1.9887 2022-08-04 13:50:46 1659621046 1.9866 2022-08-04 13:49:46 1659620986 1.9847 2022-08-04 13:48:46 1659620926 1.9822 2022-08-04 13:47:46 1659620866 1.9778 2022-08-04 13:46:46 1659620806 1.9750 2022-08-04 13:45:46 1659620746 1.9764 2022-08-04 13:44:46 1659620686 1.9786 2022-08-04 13:43:46 1659620626 1.9764 2022-08-04 13:42:46 1659620566 1.9753 2022-08-04 13:41:46 1659620506 1.9757 2022-08-04 13:40:46 1659620446 1.9693 2022-08-04 13:39:46 1659620386 1.9679 2022-08-04 13:38:46 1659620326 1.9678 2022-08-04 13:37:46 1659620266 1.9696 2022-08-04 13:36:46 1659620206 1.9777 2022-08-04 13:35:46 1659620146 1.9835 2022-08-04 13:34:46 1659620086 1.9895 2022-08-04 13:33:46 1659620026 1.9998 2022-08-04 13:32:46 1659619966 1.9950 2022-08-04 13:31:46 1659619906 1.9946 2022-08-04 13:30:46 1659619846 1.9910 2022-08-04 13:29:46 1659619786 1.9778 2022-08-04 13:28:46 1659619726 1.9631 2022-08-04 13:27:46 1659619666 1.9639 2022-08-04 13:26:46 1659619606 1.9725 2022-08-04 13:25:46 1659619546 1.9754 2022-08-04 13:24:46 1659619486 1.9718 2022-08-04 13:23:46 1659619426 1.9694 2022-08-04 13:22:46 1659619366 1.9656 2022-08-04 13:21:46 1659619306 1.9706 2022-08-04 13:20:46 1659619246 1.9690 2022-08-04 13:19:46 1659619186 1.9780 2022-08-04 13:18:46 1659619126 1.9766 2022-08-04 13:17:46 1659619066 1.9907 2022-08-04 13:16:46 1659619006 1.9982 2022-08-04 13:15:46 1659618946 2.0051 2022-08-04 13:14:46 1659618886 2.0058 2022-08-04 13:13:46 1659618826 2.0045 2022-08-04 13:12:46 1659618766 2.0003 2022-08-04 13:11:46 1659618706 1.9875 2022-08-04 13:10:46 1659618646 1.9777 2022-08-04 13:09:46 1659618586 1.9812 2022-08-04 13:08:46 1659618526 1.9811 2022-08-04 13:07:46 1659618466 1.9802 2022-08-04 13:06:46 1659618406 1.9765 2022-08-04 13:05:46 1659618346 1.9745 2022-08-04 13:04:46 1659618286 1.9758 2022-08-04 13:03:46 1659618226 1.9713 2022-08-04 13:02:46 1659618166 1.9721 2022-08-04 13:01:46 1659618106 1.9671 2022-08-04 13:00:46 1659618046 1.9714 2022-08-04 12:59:46 1659617986 1.9797 2022-08-04 12:58:46 1659617926 1.9889 2022-08-04 12:57:46 1659617866 1.9881 2022-08-04 12:56:46 1659617806 1.9868 2022-08-04 12:55:46 1659617746 1.9821 2022-08-04 12:54:46 1659617686 1.9731 2022-08-04 12:53:46 1659617626 1.9683 2022-08-04 12:52:46 1659617566 1.9687 2022-08-04 12:51:46 1659617506 1.9654 2022-08-04 12:50:46 1659617446 1.9696 2022-08-04 12:49:46 1659617386 1.9696 2022-08-04 12:48:46 1659617326 1.9842 2022-08-04 12:47:46 1659617266 1.9901 2022-08-04 12:46:46 1659617206 1.9902 2022-08-04 12:45:46 1659617146 1.9852 2022-08-04 12:44:46 1659617086 1.9877 2022-08-04 12:43:46 1659617026 1.9899 2022-08-04 12:42:46 1659616966 1.9917 2022-08-04 12:41:46 1659616906 1.9832 2022-08-04 12:40:46 1659616846 1.9822 2022-08-04 12:39:46 1659616786 1.9754 2022-08-04 12:38:46 1659616726 1.9666 2022-08-04 12:37:46 1659616666 1.9694 2022-08-04 12:36:46 1659616606 1.9708 2022-08-04 12:35:46 1659616546 1.9745 2022-08-04 12:34:46 1659616486 1.9729 2022-08-04 12:33:46 1659616426 1.9741 2022-08-04 12:32:46 1659616366 1.9728 2022-08-04 12:31:46 1659616306 1.9748 2022-08-04 12:30:46 1659616246 1.9833 2022-08-04 12:29:46 1659616186 1.9887 2022-08-04 12:28:46 1659616126 1.9851 2022-08-04 12:27:46 1659616066 1.9848 2022-08-04 12:26:46 1659616006 1.9812 2022-08-04 12:25:46 1659615946 1.9788 2022-08-04 12:24:46 1659615886 1.9790 2022-08-04 12:23:46 1659615826 1.9835 2022-08-04 12:22:46 1659615766 1.9816 2022-08-04 12:21:46 1659615706 1.9774 2022-08-04 12:20:46 1659615646 1.9769 2022-08-04 12:19:46 1659615586 1.9739 2022-08-04 12:18:46 1659615526 1.9807 2022-08-04 12:17:46 1659615466 1.9866 2022-08-04 12:16:46 1659615406 1.9878 2022-08-04 12:15:46 1659615346 1.9895 2022-08-04 12:14:46 1659615286 1.9839 2022-08-04 12:13:46 1659615226 1.9856 2022-08-04 12:12:46 1659615166 1.9861 2022-08-04 12:11:46 1659615106 1.9864 2022-08-04 12:10:46 1659615046 1.9851 2022-08-04 12:09:46 1659614986 1.9869 2022-08-04 12:08:46 1659614926 1.9852 2022-08-04 12:07:46 1659614866 1.9812 2022-08-04 12:06:46 1659614806 1.9829 2022-08-04 12:05:46 1659614746 1.9744 2022-08-04 12:04:46 1659614686 1.9730 2022-08-04 12:03:46 1659614626 1.9792 2022-08-04 12:02:46 1659614566 1.9933 2022-08-04 12:01:46 1659614506 1.9868 2022-08-04 12:00:46 1659614446 1.9688 2022-08-04 11:59:46 1659614386 1.9568 2022-08-04 11:58:46 1659614326 1.9537 2022-08-04 11:57:46 1659614266 1.9597 2022-08-04 11:56:46 1659614206 1.9706 2022-08-04 11:55:46 1659614146 1.9786 2022-08-04 11:54:46 1659614086 1.9848 2022-08-04 11:53:46 1659614026 1.9887 2022-08-04 11:52:46 1659613966 1.9892 2022-08-04 11:51:46 1659613906 1.9874 2022-08-04 11:50:46 1659613846 1.9866 2022-08-04 11:49:46 1659613786 1.9907 2022-08-04 11:48:46 1659613726 1.9915 2022-08-04 11:47:47 1659613667 1.9814 2022-08-04 11:46:46 1659613606 1.9727 2022-08-04 11:45:46 1659613546 1.9766 2022-08-04 11:44:46 1659613486 1.9811 2022-08-04 11:43:46 1659613426 1.9831 2022-08-04 11:42:46 1659613366 1.9727 2022-08-04 11:41:46 1659613306 1.9716 2022-08-04 11:40:46 1659613246 1.9748 2022-08-04 11:39:46 1659613186 1.9739 2022-08-04 11:38:46 1659613126 1.9748 2022-08-04 11:37:46 1659613066 1.9709 2022-08-04 11:36:46 1659613006 1.9669 2022-08-04 11:35:46 1659612946 1.9685 2022-08-04 11:34:47 1659612887 1.9742 2022-08-04 11:33:46 1659612826 1.9737 2022-08-04 11:32:46 1659612766 1.9763 2022-08-04 11:31:46 1659612706 1.9821 2022-08-04 11:30:46 1659612646 1.9873 2022-08-04 11:29:46 1659612586 1.9803 2022-08-04 11:28:46 1659612526 1.9772 2022-08-04 11:27:46 1659612466 1.9827 2022-08-04 11:26:46 1659612406 1.9723 2022-08-04 11:25:46 1659612346 1.9731 2022-08-04 11:24:46 1659612286 1.9772 2022-08-04 11:23:46 1659612226 1.9815 2022-08-04 11:22:46 1659612166 1.9894 2022-08-04 11:21:46 1659612106 1.9975 2022-08-04 11:20:46 1659612046 2.0059 2022-08-04 11:19:46 1659611986 1.9960 2022-08-04 11:18:46 1659611926 1.9782 2022-08-04 11:17:46 1659611866 1.9656 2022-08-04 11:16:46 1659611806 1.9798 2022-08-04 11:15:46 1659611746 1.9858 2022-08-04 11:14:46 1659611686 1.9893 2022-08-04 11:13:46 1659611626 1.9849 2022-08-04 11:12:46 1659611566 1.9924 2022-08-04 11:11:46 1659611506 1.9909 2022-08-04 11:10:46 1659611446 1.9894 2022-08-04 11:09:46 1659611386 1.9886 2022-08-04 11:08:46 1659611326 1.9774 2022-08-04 11:07:46 1659611266 1.9773 2022-08-04 11:06:46 1659611206 1.9795 2022-08-04 11:05:46 1659611146 1.9799 2022-08-04 11:04:46 1659611086 1.9752 2022-08-04 11:03:46 1659611026 1.9706 2022-08-04 11:02:46 1659610966 1.9722 2022-08-04 11:01:46 1659610906 1.9748 2022-08-04 11:00:46 1659610846 1.9757 2022-08-04 10:59:46 1659610786 1.9744 2022-08-04 10:58:46 1659610726 1.9812 2022-08-04 10:57:46 1659610666 1.9856 2022-08-04 10:56:46 1659610606 1.9880 2022-08-04 10:55:46 1659610546 1.9853 2022-08-04 10:54:46 1659610486 1.9796 2022-08-04 10:53:46 1659610426 1.9647 2022-08-04 10:52:46 1659610366 1.9669 2022-08-04 10:51:46 1659610306 1.9687 2022-08-04 10:50:46 1659610246 1.9833 2022-08-04 10:49:46 1659610186 1.9882 2022-08-04 10:48:46 1659610126 1.9839 2022-08-04 10:47:46 1659610066 1.9804 2022-08-04 10:46:46 1659610006 1.9776 2022-08-04 10:45:46 1659609946 1.9754 2022-08-04 10:44:46 1659609886 1.9779 2022-08-04 10:43:46 1659609826 1.9769 2022-08-04 10:42:46 1659609766 1.9718 2022-08-04 10:41:46 1659609706 1.9724 2022-08-04 10:40:46 1659609646 1.9666 2022-08-04 10:39:46 1659609586 1.9685 2022-08-04 10:38:46 1659609526 1.9762 2022-08-04 10:37:46 1659609466 1.9855 2022-08-04 10:36:46 1659609406 1.9915 2022-08-04 10:35:46 1659609346 1.9966 2022-08-04 10:34:46 1659609286 1.9892 2022-08-04 10:33:46 1659609226 1.9869 2022-08-04 10:32:46 1659609166 1.9872 2022-08-04 10:31:46 1659609106 1.9846 2022-08-04 10:30:46 1659609046 1.9812 2022-08-04 10:29:46 1659608986 1.9827 2022-08-04 10:28:46 1659608926 1.9806 2022-08-04 10:27:46 1659608866 1.9800 2022-08-04 10:26:46 1659608806 1.9808 2022-08-04 10:25:46 1659608746 1.9778 2022-08-04 10:24:46 1659608686 1.9762 2022-08-04 10:23:46 1659608626 1.9691 2022-08-04 10:22:46 1659608566 1.9700 2022-08-04 10:21:46 1659608506 1.9806 2022-08-04 10:20:46 1659608446 1.9818 2022-08-04 10:19:46 1659608386 1.9777 2022-08-04 10:18:46 1659608326 1.9803 2022-08-04 10:17:46 1659608266 1.9793 2022-08-04 10:16:46 1659608206 1.9810 2022-08-04 10:15:46 1659608146 1.9798 2022-08-04 10:14:46 1659608086 1.9713 2022-08-04 10:13:46 1659608026 1.9768 2022-08-04 10:12:46 1659607966 1.9775 2022-08-04 10:11:46 1659607906 1.9736 2022-08-04 10:10:46 1659607846 1.9706 2022-08-04 10:09:46 1659607786 1.9655 2022-08-04 10:08:46 1659607726 1.9576 2022-08-04 10:07:46 1659607666 1.9652 2022-08-04 10:06:46 1659607606 1.9821 2022-08-04 10:05:46 1659607546 1.9908 2022-08-04 10:04:46 1659607486 1.9885 2022-08-04 10:03:46 1659607426 1.9900 2022-08-04 10:02:46 1659607366 1.9914 2022-08-04 10:01:46 1659607306 1.9873 2022-08-04 10:00:46 1659607246 1.9825 2022-08-04 09:59:46 1659607186 1.9761 2022-08-04 09:58:46 1659607126 1.9764 2022-08-04 09:57:46 1659607066 1.9789 2022-08-04 09:56:46 1659607006 1.9810 2022-08-04 09:55:46 1659606946 1.9836 2022-08-04 09:54:46 1659606886 1.9852 2022-08-04 09:53:46 1659606826 1.9843 2022-08-04 09:52:46 1659606766 1.9780 2022-08-04 09:51:46 1659606706 1.9697 2022-08-04 09:50:46 1659606646 1.9707 2022-08-04 09:49:46 1659606586 1.9723 2022-08-04 09:48:46 1659606526 1.9743 2022-08-04 09:47:46 1659606466 1.9806 2022-08-04 09:46:46 1659606406 1.9790 2022-08-04 09:45:46 1659606346 1.9796 2022-08-04 09:44:46 1659606286 1.9787 2022-08-04 09:43:46 1659606226 1.9696 2022-08-04 09:42:46 1659606166 1.9708 2022-08-04 09:41:46 1659606106 1.9741 2022-08-04 09:40:46 1659606046 1.9780 2022-08-04 09:39:46 1659605986 1.9814 2022-08-04 09:38:46 1659605926 1.9841 2022-08-04 09:37:46 1659605866 1.9931 2022-08-04 09:36:46 1659605806 1.9889 2022-08-04 09:35:46 1659605746 1.9907 2022-08-04 09:34:46 1659605686 1.9861 2022-08-04 09:33:46 1659605626 1.9837 2022-08-04 09:32:46 1659605566 1.9734 2022-08-04 09:31:46 1659605506 1.9718 2022-08-04 09:30:46 1659605446 1.9714 2022-08-04 09:29:46 1659605386 1.9654 2022-08-04 09:28:46 1659605326 1.9679 2022-08-04 09:27:46 1659605266 1.9697 2022-08-04 09:26:46 1659605206 1.9750 2022-08-04 09:25:46 1659605146 1.9686 2022-08-04 09:24:46 1659605086 1.9683 2022-08-04 09:23:46 1659605026 1.9783 2022-08-04 09:22:46 1659604966 1.9792 2022-08-04 09:21:46 1659604906 1.9828 2022-08-04 09:20:46 1659604846 1.9788 2022-08-04 09:19:46 1659604786 1.9763 2022-08-04 09:18:46 1659604726 1.9721 2022-08-04 09:17:46 1659604666 1.9686 2022-08-04 09:16:46 1659604606 1.9654 2022-08-04 09:15:46 1659604546 1.9753 2022-08-04 09:14:46 1659604486 1.9823 2022-08-04 09:13:46 1659604426 1.9827 2022-08-04 09:12:46 1659604366 1.9931 2022-08-04 09:11:46 1659604306 1.9868 2022-08-04 09:10:46 1659604246 1.9817 2022-08-04 09:09:46 1659604186 1.9822 2022-08-04 09:08:46 1659604126 1.9875 2022-08-04 09:07:46 1659604066 1.9813 2022-08-04 09:06:46 1659604006 1.9814 2022-08-04 09:05:46 1659603946 1.9844 2022-08-04 09:04:46 1659603886 1.9921 2022-08-04 09:03:46 1659603826 1.9892 2022-08-04 09:02:46 1659603766 1.9868 2022-08-04 09:01:46 1659603706 1.9927 2022-08-04 09:00:46 1659603646 1.9929 2022-08-04 08:59:46 1659603586 1.9892 2022-08-04 08:58:46 1659603526 1.9854 2022-08-04 08:57:46 1659603466 1.9802 2022-08-04 08:56:46 1659603406 1.9776 2022-08-04 08:55:46 1659603346 1.9695 2022-08-04 08:54:46 1659603286 1.9756 2022-08-04 08:53:46 1659603226 1.9788 2022-08-04 08:52:46 1659603166 1.9743 2022-08-04 08:51:46 1659603106 1.9736 2022-08-04 08:50:46 1659603046 1.9702 2022-08-04 08:49:46 1659602986 1.9733 2022-08-04 08:48:46 1659602926 1.9835 2022-08-04 08:47:46 1659602866 1.9920 2022-08-04 08:46:46 1659602806 1.9870 2022-08-04 08:45:46 1659602746 1.9873 2022-08-04 08:44:46 1659602686 1.9873 2022-08-04 08:43:46 1659602626 1.9754 2022-08-04 08:42:46 1659602566 1.9683 2022-08-04 08:41:46 1659602506 1.9610 2022-08-04 08:40:46 1659602446 1.9659 2022-08-04 08:39:46 1659602386 1.9643 2022-08-04 08:38:46 1659602326 1.9650 2022-08-04 08:37:46 1659602266 1.9820 2022-08-04 08:36:46 1659602206 1.9868 2022-08-04 08:35:46 1659602146 1.9828 2022-08-04 08:34:46 1659602086 1.9770 2022-08-04 08:33:46 1659602026 1.9807 2022-08-04 08:32:46 1659601966 1.9803 2022-08-04 08:31:46 1659601906 1.9822 2022-08-04 08:30:46 1659601846 1.9819 2022-08-04 08:29:46 1659601786 1.9792 2022-08-04 08:28:46 1659601726 1.9793 2022-08-04 08:27:46 1659601666 1.9775 2022-08-04 08:26:46 1659601606 1.9754 2022-08-04 08:25:46 1659601546 1.9734 2022-08-04 08:24:46 1659601486 1.9713 2022-08-04 08:23:46 1659601426 1.9733 2022-08-04 08:22:46 1659601366 1.9816 2022-08-04 08:21:46 1659601306 1.9805 2022-08-04 08:20:46 1659601246 1.9872 2022-08-04 08:19:46 1659601186 1.9936 2022-08-04 08:18:46 1659601126 1.9959 2022-08-04 08:17:46 1659601066 1.9922 2022-08-04 08:16:46 1659601006 1.9767 2022-08-04 08:15:46 1659600946 1.9707 2022-08-04 08:14:46 1659600886 1.9720 2022-08-04 08:13:46 1659600826 1.9701 2022-08-04 08:12:46 1659600766 1.9676 2022-08-04 08:11:46 1659600706 1.9697 2022-08-04 08:10:46 1659600646 1.9691 2022-08-04 08:09:46 1659600586 1.9764 2022-08-04 08:08:46 1659600526 1.9902 2022-08-04 08:07:46 1659600466 1.9897 2022-08-04 08:06:46 1659600406 1.9924 2022-08-04 08:05:46 1659600346 1.9911 2022-08-04 08:04:46 1659600286 1.9883 2022-08-04 08:03:46 1659600226 1.9712 2022-08-04 08:02:46 1659600166 1.9620 2022-08-04 08:01:46 1659600106 1.9619 2022-08-04 08:00:46 1659600046 1.9692 2022-08-04 07:59:46 1659599986 1.9732 2022-08-04 07:58:46 1659599926 1.9755 2022-08-04 07:57:46 1659599866 1.9786 2022-08-04 07:56:46 1659599806 1.9837 2022-08-04 07:55:46 1659599746 1.9912 2022-08-04 07:54:46 1659599686 1.9854 2022-08-04 07:53:46 1659599626 1.9812 2022-08-04 07:52:46 1659599566 1.9831 2022-08-04 07:51:46 1659599506 1.9842 2022-08-04 07:50:46 1659599446 1.9873 2022-08-04 07:49:46 1659599386 1.9878 2022-08-04 07:48:46 1659599326 1.9830 2022-08-04 07:47:46 1659599266 1.9794 2022-08-04 07:46:46 1659599206 1.9693 2022-08-04 07:45:46 1659599146 1.9636 2022-08-04 07:44:46 1659599086 1.9708 2022-08-04 07:43:46 1659599026 1.9860 2022-08-04 07:42:46 1659598966 1.9900 2022-08-04 07:41:46 1659598906 1.9905 2022-08-04 07:40:46 1659598846 1.9783 2022-08-04 07:39:46 1659598786 1.9732 2022-08-04 07:38:46 1659598726 1.9735 2022-08-04 07:37:46 1659598666 1.9741 2022-08-04 07:36:46 1659598606 1.9725 2022-08-04 07:35:46 1659598546 1.9722 2022-08-04 07:34:46 1659598486 1.9776 2022-08-04 07:33:46 1659598426 1.9792 2022-08-04 07:32:46 1659598366 1.9823 2022-08-04 07:31:46 1659598306 1.9833 2022-08-04 07:30:46 1659598246 1.9881 2022-08-04 07:29:46 1659598186 1.9865 2022-08-04 07:28:46 1659598126 1.9843 2022-08-04 07:27:46 1659598066 1.9831 2022-08-04 07:26:46 1659598006 1.9807 2022-08-04 07:25:46 1659597946 1.9836 2022-08-04 07:24:46 1659597886 1.9839 2022-08-04 07:23:46 1659597826 1.9809 2022-08-04 07:22:46 1659597766 1.9765 2022-08-04 07:21:46 1659597706 1.9720 2022-08-04 07:20:46 1659597646 1.9627 2022-08-04 07:19:46 1659597586 1.9671 2022-08-04 07:18:46 1659597526 1.9684 2022-08-04 07:17:46 1659597466 1.9703 2022-08-04 07:16:46 1659597406 1.9740 2022-08-04 07:15:46 1659597346 1.9726 2022-08-04 07:14:46 1659597286 1.9734 2022-08-04 07:13:46 1659597226 1.9813 2022-08-04 07:12:46 1659597166 1.9835 2022-08-04 07:11:46 1659597106 1.9819 2022-08-04 07:10:46 1659597046 1.9745 2022-08-04 07:09:46 1659596986 1.9757 2022-08-04 07:08:46 1659596926 1.9803 2022-08-04 07:07:46 1659596866 1.9887 2022-08-04 07:06:46 1659596806 1.9884 2022-08-04 07:05:46 1659596746 1.9805 2022-08-04 07:04:46 1659596686 1.9791 2022-08-04 07:03:46 1659596626 1.9694 2022-08-04 07:02:46 1659596566 1.9799 2022-08-04 07:01:46 1659596506 1.9802 2022-08-04 07:00:46 1659596446 1.9754 2022-08-04 06:59:46 1659596386 1.9657 2022-08-04 06:58:46 1659596326 1.9761 2022-08-04 06:57:46 1659596266 1.9842 2022-08-04 06:56:46 1659596206 1.9736 2022-08-04 06:55:46 1659596146 1.9683 2022-08-04 06:54:46 1659596086 1.9719 2022-08-04 06:53:46 1659596026 1.9736 2022-08-04 06:52:46 1659595966 1.9705 2022-08-04 06:51:46 1659595906 1.9762 2022-08-04 06:50:46 1659595846 1.9769 2022-08-04 06:49:46 1659595786 1.9787 2022-08-04 06:48:46 1659595726 1.9795 2022-08-04 06:47:46 1659595666 1.9837 2022-08-04 06:46:46 1659595606 1.9752 2022-08-04 06:45:46 1659595546 1.9863 2022-08-04 06:44:46 1659595486 1.9919 2022-08-04 06:43:46 1659595426 1.9939 2022-08-04 06:42:46 1659595366 1.9870 2022-08-04 06:41:46 1659595306 1.9724 2022-08-04 06:40:46 1659595246 1.9689 2022-08-04 06:39:46 1659595186 1.9741 2022-08-04 06:38:46 1659595126 1.9769 2022-08-04 06:37:46 1659595066 1.9830 2022-08-04 06:36:46 1659595006 1.9844 2022-08-04 06:35:46 1659594946 1.9902 2022-08-04 06:34:46 1659594886 1.9930 2022-08-04 06:33:46 1659594826 1.9879 2022-08-04 06:32:46 1659594766 1.9735 2022-08-04 06:31:46 1659594706 1.9711 2022-08-04 06:30:46 1659594646 1.9705 2022-08-04 06:29:46 1659594586 1.9729 2022-08-04 06:28:46 1659594526 1.9753 2022-08-04 06:27:46 1659594466 1.9814 2022-08-04 06:26:46 1659594406 1.9878 2022-08-04 06:25:46 1659594346 1.9835 2022-08-04 06:24:46 1659594286 1.9803 2022-08-04 06:23:46 1659594226 1.9800 2022-08-04 06:22:46 1659594166 1.9785 2022-08-04 06:21:46 1659594106 1.9718 2022-08-04 06:20:46 1659594046 1.9691 2022-08-04 06:19:46 1659593986 1.9794 2022-08-04 06:18:46 1659593926 1.9865 2022-08-04 06:17:46 1659593866 1.9891 2022-08-04 06:16:46 1659593806 1.9865 2022-08-04 06:15:46 1659593746 1.9817 2022-08-04 06:14:46 1659593686 1.9794 2022-08-04 06:13:46 1659593626 1.9771 2022-08-04 06:12:46 1659593566 1.9799 2022-08-04 06:11:46 1659593506 1.9833 2022-08-04 06:10:46 1659593446 1.9867 2022-08-04 06:09:46 1659593386 1.9877 2022-08-04 06:08:46 1659593326 1.9848 2022-08-04 06:07:46 1659593266 1.9755 2022-08-04 06:06:46 1659593206 1.9686 2022-08-04 06:05:46 1659593146 1.9617 2022-08-04 06:04:46 1659593086 1.9630 2022-08-04 06:03:46 1659593026 1.9700 2022-08-04 06:02:46 1659592966 1.9701 2022-08-04 06:01:46 1659592906 1.9685 2022-08-04 06:00:46 1659592846 1.9708 2022-08-04 05:59:46 1659592786 1.9716 2022-08-04 05:58:46 1659592726 1.9782 2022-08-04 05:57:46 1659592666 1.9748 2022-08-04 05:56:46 1659592606 1.9729 2022-08-04 05:55:46 1659592546 1.9782 2022-08-04 05:54:46 1659592486 1.9834 2022-08-04 05:53:46 1659592426 1.9854 2022-08-04 05:52:46 1659592366 1.9828 2022-08-04 05:51:46 1659592306 1.9860 2022-08-04 05:50:46 1659592246 1.9931 2022-08-04 05:49:46 1659592186 2.0013 2022-08-04 05:48:46 1659592126 2.0012 2022-08-04 05:47:46 1659592066 1.9819 2022-08-04 05:46:46 1659592006 1.9754 2022-08-04 05:45:46 1659591946 1.9698 2022-08-04 05:44:46 1659591886 1.9688 2022-08-04 05:43:46 1659591826 1.9685 2022-08-04 05:42:46 1659591766 1.9702 2022-08-04 05:41:46 1659591706 1.9763 2022-08-04 05:40:46 1659591646 1.9840 2022-08-04 05:39:46 1659591586 1.9882 2022-08-04 05:38:46 1659591526 1.9912 2022-08-04 05:37:46 1659591466 1.9921 2022-08-04 05:36:46 1659591406 1.9832 2022-08-04 05:35:46 1659591346 1.9800 2022-08-04 05:34:46 1659591286 1.9753 2022-08-04 05:33:46 1659591226 1.9779 2022-08-04 05:32:46 1659591166 1.9738 2022-08-04 05:31:46 1659591106 1.9717 2022-08-04 05:30:46 1659591046 1.9769 2022-08-04 05:29:46 1659590986 1.9781 2022-08-04 05:28:46 1659590926 1.9708 2022-08-04 05:27:46 1659590866 1.9699 2022-08-04 05:26:46 1659590806 1.9719 2022-08-04 05:25:46 1659590746 1.9681 2022-08-04 05:24:46 1659590686 1.9635 2022-08-04 05:23:46 1659590626 1.9588 2022-08-04 05:22:46 1659590566 1.9649 2022-08-04 05:21:46 1659590506 1.9699 2022-08-04 05:20:46 1659590446 1.9822 2022-08-04 05:19:46 1659590386 1.9919 2022-08-04 05:18:46 1659590326 1.9919 2022-08-04 05:17:46 1659590266 1.9859 2022-08-04 05:16:46 1659590206 1.9852 2022-08-04 05:15:46 1659590146 1.9774 2022-08-04 05:14:46 1659590086 1.9759 2022-08-04 05:13:46 1659590026 1.9682 2022-08-04 05:12:46 1659589966 1.9709 2022-08-04 05:11:46 1659589906 1.9726 2022-08-04 05:10:46 1659589846 1.9837 2022-08-04 05:09:46 1659589786 1.9847 2022-08-04 05:08:46 1659589726 1.9847 2022-08-04 05:07:46 1659589666 1.9926 2022-08-04 05:06:46 1659589606 1.9907 2022-08-04 05:05:46 1659589546 1.9825 2022-08-04 05:04:46 1659589486 1.9824 2022-08-04 05:03:46 1659589426 1.9712 2022-08-04 05:02:46 1659589366 1.9674 2022-08-04 05:01:46 1659589306 1.9744 2022-08-04 05:00:46 1659589246 1.9790 2022-08-04 04:59:46 1659589186 1.9762 2022-08-04 04:58:46 1659589126 1.9703 2022-08-04 04:57:46 1659589066 1.9645 2022-08-04 04:56:46 1659589006 1.9683 2022-08-04 04:55:46 1659588946 1.9676 2022-08-04 04:54:46 1659588886 1.9672 2022-08-04 04:53:46 1659588826 1.9690 2022-08-04 04:52:46 1659588766 1.9721 2022-08-04 04:51:46 1659588706 1.9760 2022-08-04 04:50:46 1659588646 1.9727 2022-08-04 04:49:46 1659588586 1.9731 2022-08-04 04:48:46 1659588526 1.9822 2022-08-04 04:47:46 1659588466 1.9902 2022-08-04 04:46:46 1659588406 1.9933 2022-08-04 04:45:46 1659588346 1.9943 2022-08-04 04:44:46 1659588286 1.9906 2022-08-04 04:43:46 1659588226 1.9866 2022-08-04 04:42:46 1659588166 1.9765 2022-08-04 04:41:46 1659588106 1.9783 2022-08-04 04:40:46 1659588046 1.9757 2022-08-04 04:39:46 1659587986 1.9741 2022-08-04 04:38:46 1659587926 1.9850 2022-08-04 04:37:46 1659587866 1.9981 2022-08-04 04:36:46 1659587806 1.9965 2022-08-04 04:35:46 1659587746 1.9845 2022-08-04 04:34:46 1659587686 1.9741 2022-08-04 04:33:46 1659587626 1.9711 2022-08-04 04:32:46 1659587566 1.9710 2022-08-04 04:31:46 1659587506 1.9771 2022-08-04 04:30:46 1659587446 1.9807 2022-08-04 04:29:46 1659587386 1.9786 2022-08-04 04:28:46 1659587326 1.9756 2022-08-04 04:27:46 1659587266 1.9721 2022-08-04 04:26:46 1659587206 1.9709 2022-08-04 04:25:46 1659587146 1.9640 2022-08-04 04:24:46 1659587086 1.9597 2022-08-04 04:23:46 1659587026 1.9681 2022-08-04 04:22:46 1659586966 1.9889 2022-08-04 04:21:46 1659586906 1.9875 2022-08-04 04:20:46 1659586846 1.9784 2022-08-04 04:19:46 1659586786 1.9707 2022-08-04 04:18:46 1659586726 1.9666 2022-08-04 04:17:46 1659586666 1.9710 2022-08-04 04:16:46 1659586606 1.9802 2022-08-04 04:15:46 1659586546 1.9871 2022-08-04 04:14:46 1659586486 1.9934 2022-08-04 04:13:46 1659586426 1.9941 2022-08-04 04:12:46 1659586366 1.9870 2022-08-04 04:11:46 1659586306 1.9831 2022-08-04 04:10:46 1659586246 1.9750 2022-08-04 04:09:46 1659586186 1.9786 2022-08-04 04:08:46 1659586126 1.9877 2022-08-04 04:07:46 1659586066 1.9839 2022-08-04 04:06:46 1659586006 1.9725 2022-08-04 04:05:46 1659585946 1.9647 2022-08-04 04:04:46 1659585886 1.9650 2022-08-04 04:03:46 1659585826 1.9697 2022-08-04 04:02:46 1659585766 1.9743 2022-08-04 04:01:46 1659585706 1.9716 2022-08-04 04:00:46 1659585646 1.9670 2022-08-04 03:59:46 1659585586 1.9736 2022-08-04 03:58:46 1659585526 1.9799 2022-08-04 03:57:46 1659585466 1.9907 2022-08-04 03:56:46 1659585406 2.0006 2022-08-04 03:55:46 1659585346 1.9980 2022-08-04 03:54:46 1659585286 1.9868 2022-08-04 03:53:46 1659585226 1.9809 2022-08-04 03:52:46 1659585166 1.9790 2022-08-04 03:51:46 1659585106 1.9789 2022-08-04 03:50:46 1659585046 1.9763 2022-08-04 03:49:46 1659584986 1.9785 2022-08-04 03:48:46 1659584926 1.9772 2022-08-04 03:47:46 1659584866 1.9756 2022-08-04 03:46:46 1659584806 1.9752 2022-08-04 03:45:46 1659584746 1.9855 2022-08-04 03:44:46 1659584686 1.9924 2022-08-04 03:43:46 1659584626 1.9897 2022-08-04 03:42:46 1659584566 1.9899 2022-08-04 03:41:46 1659584506 1.9828 2022-08-04 03:40:46 1659584446 1.9772 2022-08-04 03:39:46 1659584386 1.9728 2022-08-04 03:38:46 1659584326 1.9805 2022-08-04 03:37:46 1659584266 1.9837 2022-08-04 03:36:46 1659584206 1.9831 2022-08-04 03:35:46 1659584146 1.9767 2022-08-04 03:34:46 1659584086 1.9725 2022-08-04 03:33:46 1659584026 1.9700 2022-08-04 03:32:46 1659583966 1.9740 2022-08-04 03:31:46 1659583906 1.9847 2022-08-04 03:30:46 1659583846 1.9843 2022-08-04 03:29:46 1659583786 1.9796 2022-08-04 03:28:46 1659583726 1.9816 2022-08-04 03:27:46 1659583666 1.9859 2022-08-04 03:26:46 1659583606 1.9805 2022-08-04 03:25:46 1659583546 1.9756 2022-08-04 03:24:46 1659583486 1.9791 2022-08-04 03:23:45 1659583425 1.9804 2022-08-04 03:22:45 1659583365 1.9783 2022-08-04 03:21:45 1659583305 1.9781 2022-08-04 03:21:00 1659583260 1.9815 2022-08-04 03:19:45 1659583185 1.9771 2022-08-04 03:19:00 1659583140 1.9750 2022-08-04 03:17:45 1659583065 1.9734 2022-08-04 03:17:00 1659583020 1.9749 2022-08-04 03:15:45 1659582945 1.9744 2022-08-04 03:15:00 1659582900 1.9800 2022-08-04 03:13:45 1659582825 1.9858 2022-08-04 03:13:00 1659582780 1.9900 2022-08-04 03:12:00 1659582720 1.9871 2022-08-04 03:11:00 1659582660 1.9803 2022-08-04 03:10:00 1659582600 1.9793 2022-08-04 03:09:00 1659582540 1.9846 2022-08-04 03:08:00 1659582480 1.9883 2022-08-04 03:07:00 1659582420 1.9830 2022-08-04 03:06:00 1659582360 1.9790 2022-08-04 03:05:00 1659582300 1.9738 2022-08-04 03:04:00 1659582240 1.9701 2022-08-04 03:03:00 1659582180 1.9751 2022-08-04 03:02:00 1659582120 1.9753 2022-08-04 03:01:00 1659582060 1.9688 2022-08-04 02:59:45 1659581985 1.9737 2022-08-04 02:58:45 1659581925 1.9809 2022-08-04 02:57:45 1659581865 1.9840 2022-08-04 02:56:45 1659581805 1.9861 2022-08-04 02:55:45 1659581745 1.9943 2022-08-04 02:54:45 1659581685 1.9915 2022-08-04 02:54:00 1659581640 1.9850 2022-08-04 02:52:45 1659581565 1.9806 2022-08-04 02:52:00 1659581520 1.9753 2022-08-04 02:51:00 1659581460 1.9733 2022-08-04 02:49:45 1659581385 1.9663 2022-08-04 02:49:00 1659581340 1.9706 2022-08-04 02:47:45 1659581265 1.9642 2022-08-04 02:47:00 1659581220 1.9645 2022-08-04 02:46:00 1659581160 1.9665 2022-08-04 02:45:00 1659581100 1.9653 2022-08-04 02:44:00 1659581040 1.9672 2022-08-04 02:43:00 1659580980 1.9707 2022-08-04 02:42:00 1659580920 1.9828 2022-08-04 02:41:00 1659580860 1.9944 2022-08-04 02:40:00 1659580800 2.0021 2022-08-04 02:39:00 1659580740 2.0053 2022-08-04 02:38:00 1659580680 2.0006 2022-08-04 02:37:00 1659580620 1.9923 2022-08-04 02:36:00 1659580560 1.9958 2022-08-04 02:34:45 1659580485 1.9905 2022-08-04 02:34:00 1659580440 1.9902 2022-08-04 02:32:45 1659580365 1.9923 2022-08-04 02:32:00 1659580320 1.9938 2022-08-04 02:30:45 1659580245 1.9931 2022-08-04 02:29:45 1659580185 1.9922 2022-08-04 02:29:00 1659580140 1.9883 2022-08-04 02:27:45 1659580065 1.9786 2022-08-04 02:27:00 1659580020 1.9776 2022-08-04 02:26:00 1659579960 1.9771 2022-08-04 02:25:00 1659579900 1.9754 2022-08-04 02:24:00 1659579840 1.9764 2022-08-04 02:23:00 1659579780 1.9790 2022-08-04 02:22:00 1659579720 1.9841 2022-08-04 02:21:00 1659579660 1.9780 2022-08-04 02:20:00 1659579600 1.9702 2022-08-04 02:19:00 1659579540 1.9716 2022-08-04 02:18:00 1659579480 1.9629 2022-08-04 02:17:00 1659579420 1.9641 2022-08-04 02:16:00 1659579360 1.9770 2022-08-04 02:15:00 1659579300 1.9819 2022-08-04 02:14:00 1659579240 1.9864 2022-08-04 02:12:45 1659579165 1.9816 2022-08-04 02:11:45 1659579105 1.9737 2022-08-04 02:10:45 1659579045 1.9767 2022-08-04 02:09:45 1659578985 1.9778 2022-08-04 02:08:45 1659578925 1.9802 2022-08-04 02:07:45 1659578865 1.9810 2022-08-04 02:07:00 1659578820 1.9762 2022-08-04 02:05:45 1659578745 1.9802 2022-08-04 02:05:00 1659578700 1.9815 2022-08-04 02:03:45 1659578625 1.9901 2022-08-04 02:03:00 1659578580 1.9954 2022-08-04 02:02:00 1659578520 1.9984 2022-08-04 02:01:00 1659578460 1.9874 2022-08-04 02:00:00 1659578400 1.9756 2022-08-04 01:59:00 1659578340 1.9718 2022-08-04 01:58:00 1659578280 1.9782 2022-08-04 01:57:00 1659578220 1.9805 2022-08-04 01:56:00 1659578160 1.9743 2022-08-04 01:55:00 1659578100 1.9799 2022-08-04 01:54:00 1659578040 1.9776 2022-08-04 01:53:00 1659577980 1.9759 2022-08-04 01:52:00 1659577920 1.9809 2022-08-04 01:51:00 1659577860 1.9727 2022-08-04 01:49:45 1659577785 1.9789 2022-08-04 01:48:45 1659577725 1.9753 2022-08-04 01:47:45 1659577665 1.9778 2022-08-04 01:46:45 1659577605 1.9851 2022-08-04 01:45:45 1659577545 1.9911 2022-08-04 01:44:45 1659577485 1.9833 2022-08-04 01:44:00 1659577440 1.9795 2022-08-04 01:42:45 1659577365 1.9812 2022-08-04 01:42:00 1659577320 1.9790 2022-08-04 01:40:45 1659577245 1.9862 2022-08-04 01:40:00 1659577200 1.9874 2022-08-04 01:38:45 1659577125 1.9907 2022-08-04 01:38:00 1659577080 1.9925 2022-08-04 01:37:00 1659577020 1.9891 2022-08-04 01:36:00 1659576960 1.9904 2022-08-04 01:35:00 1659576900 1.9912 2022-08-04 01:33:45 1659576825 1.9881 2022-08-04 01:33:00 1659576780 1.9805 2022-08-04 01:32:00 1659576720 1.9708 2022-08-04 01:31:00 1659576660 1.9676 2022-08-04 01:30:00 1659576600 1.9691 2022-08-04 01:29:00 1659576540 1.9750 2022-08-04 01:28:00 1659576480 1.9776 2022-08-04 01:27:00 1659576420 1.9807 2022-08-04 01:26:00 1659576360 1.9837 2022-08-04 01:25:00 1659576300 1.9849 2022-08-04 01:24:00 1659576240 1.9865 2022-08-04 01:23:00 1659576180 1.9849 2022-08-04 01:22:00 1659576120 1.9799 2022-08-04 01:21:00 1659576060 1.9767 2022-08-04 01:20:00 1659576000 1.9848 2022-08-04 01:18:45 1659575925 1.9915 2022-08-04 01:18:00 1659575880 1.9906 2022-08-04 01:16:45 1659575805 1.9883 2022-08-04 01:16:00 1659575760 1.9802 2022-08-04 01:14:45 1659575685 1.9738 2022-08-04 01:14:00 1659575640 1.9777 2022-08-04 01:13:00 1659575580 1.9847 2022-08-04 01:12:00 1659575520 1.9802 2022-08-04 01:11:00 1659575460 1.9710 2022-08-04 01:10:00 1659575400 1.9756 2022-08-04 01:09:00 1659575340 1.9697 2022-08-04 01:08:00 1659575280 1.9717 2022-08-04 01:07:00 1659575220 1.9766 2022-08-04 01:06:00 1659575160 1.9672 2022-08-04 01:05:00 1659575100 1.9741 2022-08-04 01:04:00 1659575040 1.9788 2022-08-04 01:03:00 1659574980 1.9751 2022-08-04 01:02:00 1659574920 1.9717 2022-08-04 01:01:00 1659574860 1.9767 2022-08-04 01:00:00 1659574800 1.9904 2022-08-04 00:59:00 1659574740 1.9856 2022-08-04 00:58:00 1659574680 1.9808 2022-08-04 00:57:00 1659574620 1.9836 2022-08-04 00:56:00 1659574560 1.9851 2022-08-04 00:55:00 1659574500 1.9801 2022-08-04 00:53:45 1659574425 1.9712 2022-08-04 00:52:45 1659574365 1.9696 2022-08-04 00:51:45 1659574305 1.9677 2022-08-04 00:51:00 1659574260 1.9714 2022-08-04 00:49:45 1659574185 1.9792 2022-08-04 00:49:00 1659574140 1.9879 2022-08-04 00:47:45 1659574065 1.9977 2022-08-04 00:47:00 1659574020 1.9963 2022-08-04 00:46:00 1659573960 1.9856 2022-08-04 00:45:00 1659573900 1.9807 2022-08-04 00:44:00 1659573840 1.9794 2022-08-04 00:43:00 1659573780 1.9803 2022-08-04 00:42:00 1659573720 1.9816 2022-08-04 00:41:00 1659573660 1.9838 2022-08-04 00:40:00 1659573600 1.9825 2022-08-04 00:39:00 1659573540 1.9789 2022-08-04 00:38:00 1659573480 1.9855 2022-08-04 00:37:00 1659573420 1.9783 2022-08-04 00:36:00 1659573360 1.9820 2022-08-04 00:35:00 1659573300 1.9846 2022-08-04 00:34:00 1659573240 1.9842 2022-08-04 00:32:45 1659573165 1.9766 2022-08-04 00:31:45 1659573105 1.9727 2022-08-04 00:30:45 1659573045 1.9776 2022-08-04 00:29:45 1659572985 1.9636 2022-08-04 00:29:00 1659572940 1.9660 2022-08-04 00:27:45 1659572865 1.9676 2022-08-04 00:27:00 1659572820 1.9697 2022-08-04 00:25:45 1659572745 1.9762 2022-08-04 00:25:00 1659572700 1.9758 2022-08-04 00:23:45 1659572625 1.9775 2022-08-04 00:23:00 1659572580 1.9860 2022-08-04 00:22:00 1659572520 1.9965 2022-08-04 00:21:00 1659572460 1.9912 2022-08-04 00:20:00 1659572400 1.9873 2022-08-04 00:19:00 1659572340 1.9766 2022-08-04 00:18:00 1659572280 1.9722 2022-08-04 00:17:00 1659572220 1.9717 2022-08-04 00:16:00 1659572160 1.9697 2022-08-04 00:15:00 1659572100 1.9678 2022-08-04 00:14:00 1659572040 1.9645 2022-08-04 00:13:00 1659571980 1.9753 2022-08-04 00:12:00 1659571920 1.9816 2022-08-04 00:11:00 1659571860 1.9854 2022-08-04 00:10:00 1659571800 1.9887 2022-08-04 00:09:00 1659571740 1.9820 2022-08-04 00:07:45 1659571665 1.9855 2022-08-04 00:06:45 1659571605 1.9900 2022-08-04 00:05:45 1659571545 1.9877 2022-08-04 00:04:45 1659571485 1.9685 2022-08-04 00:03:45 1659571425 1.9623 2022-08-04 00:03:00 1659571380 1.9625 2022-08-04 00:02:00 1659571320 1.9589 2022-08-04 00:00:45 1659571245 1.9647 2022-08-04 00:00:00 1659571200 1.9698