#Date Unixtime Value #------------------------------------------------- 2022-08-03 23:59:00 1659571140 1.9734 2022-08-03 23:58:00 1659571080 1.9828 2022-08-03 23:57:00 1659571020 1.9974 2022-08-03 23:56:00 1659570960 1.9890 2022-08-03 23:55:00 1659570900 1.9817 2022-08-03 23:54:00 1659570840 1.9779 2022-08-03 23:53:00 1659570780 1.9841 2022-08-03 23:52:00 1659570720 1.9847 2022-08-03 23:50:45 1659570645 1.9877 2022-08-03 23:49:45 1659570585 1.9895 2022-08-03 23:48:45 1659570525 1.9864 2022-08-03 23:48:00 1659570480 1.9844 2022-08-03 23:46:45 1659570405 1.9857 2022-08-03 23:46:00 1659570360 1.9818 2022-08-03 23:44:45 1659570285 1.9745 2022-08-03 23:44:00 1659570240 1.9743 2022-08-03 23:42:45 1659570165 1.9723 2022-08-03 23:42:00 1659570120 1.9727 2022-08-03 23:40:45 1659570045 1.9819 2022-08-03 23:40:00 1659570000 1.9835 2022-08-03 23:39:00 1659569940 1.9861 2022-08-03 23:38:00 1659569880 1.9870 2022-08-03 23:37:00 1659569820 1.9917 2022-08-03 23:36:00 1659569760 1.9837 2022-08-03 23:35:00 1659569700 1.9761 2022-08-03 23:34:00 1659569640 1.9748 2022-08-03 23:33:00 1659569580 1.9755 2022-08-03 23:32:00 1659569520 1.9763 2022-08-03 23:31:00 1659569460 1.9734 2022-08-03 23:30:00 1659569400 1.9718 2022-08-03 23:29:00 1659569340 1.9675 2022-08-03 23:28:00 1659569280 1.9687 2022-08-03 23:27:00 1659569220 1.9648 2022-08-03 23:25:45 1659569145 1.9651 2022-08-03 23:24:45 1659569085 1.9736 2022-08-03 23:23:45 1659569025 1.9760 2022-08-03 23:22:45 1659568965 1.9804 2022-08-03 23:21:45 1659568905 1.9747 2022-08-03 23:21:00 1659568860 1.9758 2022-08-03 23:19:45 1659568785 1.9776 2022-08-03 23:19:00 1659568740 1.9789 2022-08-03 23:17:45 1659568665 1.9789 2022-08-03 23:17:00 1659568620 1.9812 2022-08-03 23:15:45 1659568545 1.9863 2022-08-03 23:15:00 1659568500 1.9884 2022-08-03 23:14:00 1659568440 1.9898 2022-08-03 23:13:00 1659568380 1.9885 2022-08-03 23:12:00 1659568320 1.9786 2022-08-03 23:11:00 1659568260 1.9801 2022-08-03 23:10:00 1659568200 1.9806 2022-08-03 23:09:00 1659568140 1.9749 2022-08-03 23:08:00 1659568080 1.9730 2022-08-03 23:07:00 1659568020 1.9722 2022-08-03 23:06:00 1659567960 1.9798 2022-08-03 23:05:00 1659567900 1.9849 2022-08-03 23:04:00 1659567840 1.9880 2022-08-03 23:03:00 1659567780 1.9868 2022-08-03 23:01:45 1659567705 1.9761 2022-08-03 23:00:45 1659567645 1.9737 2022-08-03 23:00:00 1659567600 1.9739 2022-08-03 22:58:45 1659567525 1.9758 2022-08-03 22:57:45 1659567465 1.9801 2022-08-03 22:56:45 1659567405 1.9833 2022-08-03 22:56:00 1659567360 1.9818 2022-08-03 22:54:45 1659567285 1.9791 2022-08-03 22:54:00 1659567240 1.9776 2022-08-03 22:53:00 1659567180 1.9721 2022-08-03 22:51:45 1659567105 1.9729 2022-08-03 22:51:00 1659567060 1.9745 2022-08-03 22:50:00 1659567000 1.9714 2022-08-03 22:49:00 1659566940 1.9738 2022-08-03 22:48:00 1659566880 1.9808 2022-08-03 22:47:00 1659566820 1.9821 2022-08-03 22:46:00 1659566760 1.9756 2022-08-03 22:45:00 1659566700 1.9764 2022-08-03 22:44:00 1659566640 1.9716 2022-08-03 22:43:00 1659566580 1.9603 2022-08-03 22:42:00 1659566520 1.9538 2022-08-03 22:41:00 1659566460 1.9686 2022-08-03 22:40:00 1659566400 1.9786 2022-08-03 22:39:00 1659566340 1.9771 2022-08-03 22:38:00 1659566280 1.9867 2022-08-03 22:36:45 1659566205 1.9883 2022-08-03 22:35:45 1659566145 1.9833 2022-08-03 22:34:45 1659566085 1.9795 2022-08-03 22:33:45 1659566025 1.9767 2022-08-03 22:32:45 1659565965 1.9739 2022-08-03 22:32:00 1659565920 1.9745 2022-08-03 22:30:45 1659565845 1.9848 2022-08-03 22:30:00 1659565800 1.9803 2022-08-03 22:28:45 1659565725 1.9797 2022-08-03 22:28:00 1659565680 1.9844 2022-08-03 22:26:45 1659565605 1.9964 2022-08-03 22:26:00 1659565560 1.9968 2022-08-03 22:25:00 1659565500 1.9951 2022-08-03 22:24:00 1659565440 1.9906 2022-08-03 22:23:00 1659565380 1.9870 2022-08-03 22:22:00 1659565320 1.9831 2022-08-03 22:21:00 1659565260 1.9782 2022-08-03 22:20:00 1659565200 1.9762 2022-08-03 22:19:00 1659565140 1.9715 2022-08-03 22:18:00 1659565080 1.9693 2022-08-03 22:17:00 1659565020 1.9683 2022-08-03 22:16:00 1659564960 1.9689 2022-08-03 22:15:00 1659564900 1.9727 2022-08-03 22:14:00 1659564840 1.9797 2022-08-03 22:13:00 1659564780 1.9812 2022-08-03 22:12:00 1659564720 1.9787 2022-08-03 22:11:00 1659564660 1.9770 2022-08-03 22:10:00 1659564600 1.9720 2022-08-03 22:09:00 1659564540 1.9639 2022-08-03 22:08:00 1659564480 1.9661 2022-08-03 22:07:00 1659564420 1.9714 2022-08-03 22:05:45 1659564345 1.9797 2022-08-03 22:04:45 1659564285 1.9787 2022-08-03 22:03:45 1659564225 1.9868 2022-08-03 22:02:45 1659564165 1.9851 2022-08-03 22:02:00 1659564120 1.9751 2022-08-03 22:00:45 1659564045 1.9736 2022-08-03 22:00:00 1659564000 1.9741 2022-08-03 21:58:45 1659563925 1.9768 2022-08-03 21:58:00 1659563880 1.9773 2022-08-03 21:57:00 1659563820 1.9866 2022-08-03 21:56:00 1659563760 1.9727 2022-08-03 21:55:00 1659563700 1.9656 2022-08-03 21:54:00 1659563640 1.9683 2022-08-03 21:53:00 1659563580 1.9759 2022-08-03 21:52:00 1659563520 1.9759 2022-08-03 21:51:00 1659563460 1.9812 2022-08-03 21:50:00 1659563400 1.9832 2022-08-03 21:49:00 1659563340 1.9721 2022-08-03 21:48:00 1659563280 1.9650 2022-08-03 21:47:00 1659563220 1.9631 2022-08-03 21:46:00 1659563160 1.9675 2022-08-03 21:45:00 1659563100 1.9655 2022-08-03 21:44:00 1659563040 1.9778 2022-08-03 21:43:00 1659562980 1.9932 2022-08-03 21:42:00 1659562920 1.9908 2022-08-03 21:41:00 1659562860 1.9888 2022-08-03 21:40:00 1659562800 1.9886 2022-08-03 21:38:45 1659562725 1.9867 2022-08-03 21:38:00 1659562680 1.9846 2022-08-03 21:36:45 1659562605 1.9837 2022-08-03 21:36:00 1659562560 1.9808 2022-08-03 21:35:00 1659562500 1.9848 2022-08-03 21:34:00 1659562440 1.9849 2022-08-03 21:32:45 1659562365 1.9778 2022-08-03 21:32:00 1659562320 1.9750 2022-08-03 21:31:00 1659562260 1.9821 2022-08-03 21:30:00 1659562200 1.9808 2022-08-03 21:29:00 1659562140 1.9702 2022-08-03 21:28:00 1659562080 1.9721 2022-08-03 21:27:00 1659562020 1.9761 2022-08-03 21:26:00 1659561960 1.9798 2022-08-03 21:25:00 1659561900 1.9836 2022-08-03 21:24:00 1659561840 1.9785 2022-08-03 21:23:00 1659561780 1.9700 2022-08-03 21:22:00 1659561720 1.9620 2022-08-03 21:21:00 1659561660 1.9618 2022-08-03 21:20:00 1659561600 1.9664 2022-08-03 21:19:00 1659561540 1.9708 2022-08-03 21:18:00 1659561480 1.9807 2022-08-03 21:17:00 1659561420 1.9801 2022-08-03 21:15:45 1659561345 1.9797 2022-08-03 21:14:45 1659561285 1.9782 2022-08-03 21:14:00 1659561240 1.9736 2022-08-03 21:12:45 1659561165 1.9784 2022-08-03 21:11:45 1659561105 1.9791 2022-08-03 21:10:45 1659561045 1.9776 2022-08-03 21:09:45 1659560985 1.9807 2022-08-03 21:08:45 1659560925 1.9804 2022-08-03 21:07:45 1659560865 1.9755 2022-08-03 21:07:00 1659560820 1.9751 2022-08-03 21:06:00 1659560760 1.9811 2022-08-03 21:05:00 1659560700 1.9814 2022-08-03 21:04:00 1659560640 1.9758 2022-08-03 21:03:00 1659560580 1.9785 2022-08-03 21:02:00 1659560520 1.9899 2022-08-03 21:01:00 1659560460 1.9835 2022-08-03 21:00:00 1659560400 1.9716 2022-08-03 20:59:00 1659560340 1.9716 2022-08-03 20:58:00 1659560280 1.9726 2022-08-03 20:57:00 1659560220 1.9708 2022-08-03 20:56:00 1659560160 1.9740 2022-08-03 20:55:00 1659560100 1.9809 2022-08-03 20:54:00 1659560040 1.9833 2022-08-03 20:53:00 1659559980 1.9783 2022-08-03 20:52:00 1659559920 1.9705 2022-08-03 20:51:00 1659559860 1.9667 2022-08-03 20:49:45 1659559785 1.9681 2022-08-03 20:49:00 1659559740 1.9709 2022-08-03 20:47:45 1659559665 1.9710 2022-08-03 20:47:00 1659559620 1.9759 2022-08-03 20:45:45 1659559545 1.9801 2022-08-03 20:45:00 1659559500 1.9788 2022-08-03 20:44:00 1659559440 1.9773 2022-08-03 20:43:00 1659559380 1.9688 2022-08-03 20:42:00 1659559320 1.9632 2022-08-03 20:41:00 1659559260 1.9611 2022-08-03 20:40:00 1659559200 1.9601 2022-08-03 20:39:00 1659559140 1.9655 2022-08-03 20:38:00 1659559080 1.9647 2022-08-03 20:37:00 1659559020 1.9651 2022-08-03 20:36:00 1659558960 1.9753 2022-08-03 20:35:00 1659558900 1.9878 2022-08-03 20:34:00 1659558840 1.9861 2022-08-03 20:33:00 1659558780 1.9790 2022-08-03 20:32:00 1659558720 1.9854 2022-08-03 20:30:45 1659558645 1.9813 2022-08-03 20:30:00 1659558600 1.9773 2022-08-03 20:28:45 1659558525 1.9785 2022-08-03 20:28:00 1659558480 1.9736 2022-08-03 20:26:45 1659558405 1.9756 2022-08-03 20:26:00 1659558360 1.9766 2022-08-03 20:24:45 1659558285 1.9886 2022-08-03 20:24:00 1659558240 1.9914 2022-08-03 20:23:00 1659558180 1.9901 2022-08-03 20:22:00 1659558120 1.9815 2022-08-03 20:21:00 1659558060 1.9711 2022-08-03 20:20:00 1659558000 1.9656 2022-08-03 20:19:00 1659557940 1.9711 2022-08-03 20:18:00 1659557880 1.9681 2022-08-03 20:17:00 1659557820 1.9640 2022-08-03 20:16:00 1659557760 1.9671 2022-08-03 20:15:00 1659557700 1.9768 2022-08-03 20:14:00 1659557640 1.9824 2022-08-03 20:13:00 1659557580 1.9809 2022-08-03 20:12:00 1659557520 1.9754 2022-08-03 20:11:00 1659557460 1.9671 2022-08-03 20:10:00 1659557400 1.9594 2022-08-03 20:09:00 1659557340 1.9592 2022-08-03 20:08:00 1659557280 1.9637 2022-08-03 20:07:00 1659557220 1.9712 2022-08-03 20:05:45 1659557145 1.9724 2022-08-03 20:04:45 1659557085 1.9700 2022-08-03 20:03:45 1659557025 1.9683 2022-08-03 20:02:45 1659556965 1.9722 2022-08-03 20:01:45 1659556905 1.9779 2022-08-03 20:00:45 1659556845 1.9868 2022-08-03 20:00:00 1659556800 1.9898 2022-08-03 19:59:00 1659556740 1.9985 2022-08-03 19:58:00 1659556680 2.0013 2022-08-03 19:57:00 1659556620 2.0035 2022-08-03 19:56:00 1659556560 1.9917 2022-08-03 19:55:00 1659556500 1.9805 2022-08-03 19:54:00 1659556440 1.9754 2022-08-03 19:53:00 1659556380 1.9701 2022-08-03 19:52:00 1659556320 1.9706 2022-08-03 19:51:00 1659556260 1.9725 2022-08-03 19:50:00 1659556200 1.9697 2022-08-03 19:49:00 1659556140 1.9670 2022-08-03 19:48:00 1659556080 1.9628 2022-08-03 19:47:00 1659556020 1.9619 2022-08-03 19:46:00 1659555960 1.9730 2022-08-03 19:45:00 1659555900 1.9841 2022-08-03 19:43:45 1659555825 1.9836 2022-08-03 19:42:45 1659555765 1.9822 2022-08-03 19:41:45 1659555705 1.9675 2022-08-03 19:40:45 1659555645 1.9640 2022-08-03 19:39:45 1659555585 1.9590 2022-08-03 19:38:45 1659555525 1.9593 2022-08-03 19:38:00 1659555480 1.9598 2022-08-03 19:36:45 1659555405 1.9678 2022-08-03 19:36:00 1659555360 1.9739 2022-08-03 19:34:45 1659555285 1.9871 2022-08-03 19:34:00 1659555240 1.9833 2022-08-03 19:32:45 1659555165 1.9759 2022-08-03 19:32:00 1659555120 1.9755 2022-08-03 19:31:00 1659555060 1.9769 2022-08-03 19:30:00 1659555000 1.9701 2022-08-03 19:29:00 1659554940 1.9766 2022-08-03 19:28:00 1659554880 1.9745 2022-08-03 19:27:00 1659554820 1.9810 2022-08-03 19:26:00 1659554760 1.9782 2022-08-03 19:24:45 1659554685 1.9764 2022-08-03 19:24:00 1659554640 1.9709 2022-08-03 19:23:00 1659554580 1.9813 2022-08-03 19:22:00 1659554520 1.9854 2022-08-03 19:21:00 1659554460 1.9738 2022-08-03 19:20:00 1659554400 1.9659 2022-08-03 19:19:00 1659554340 1.9746 2022-08-03 19:18:00 1659554280 1.9721 2022-08-03 19:17:00 1659554220 1.9802 2022-08-03 19:15:45 1659554145 1.9758 2022-08-03 19:14:45 1659554085 1.9854 2022-08-03 19:13:45 1659554025 1.9772 2022-08-03 19:12:45 1659553965 1.9719 2022-08-03 19:11:45 1659553905 1.9714 2022-08-03 19:11:00 1659553860 1.9662 2022-08-03 19:09:45 1659553785 1.9627 2022-08-03 19:09:00 1659553740 1.9690 2022-08-03 19:08:00 1659553680 1.9755 2022-08-03 19:07:00 1659553620 1.9842 2022-08-03 19:06:00 1659553560 1.9908 2022-08-03 19:05:00 1659553500 1.9877 2022-08-03 19:04:00 1659553440 1.9752 2022-08-03 19:03:00 1659553380 1.9771 2022-08-03 19:02:00 1659553320 1.9803 2022-08-03 19:01:00 1659553260 1.9684 2022-08-03 19:00:00 1659553200 1.9743 2022-08-03 18:59:00 1659553140 1.9805 2022-08-03 18:58:00 1659553080 1.9736 2022-08-03 18:57:00 1659553020 1.9624 2022-08-03 18:56:00 1659552960 1.9626 2022-08-03 18:55:00 1659552900 1.9712 2022-08-03 18:54:00 1659552840 1.9762 2022-08-03 18:53:00 1659552780 1.9795 2022-08-03 18:52:00 1659552720 1.9757 2022-08-03 18:50:45 1659552645 1.9756 2022-08-03 18:49:45 1659552585 1.9804 2022-08-03 18:49:00 1659552540 1.9747 2022-08-03 18:47:45 1659552465 1.9815 2022-08-03 18:47:00 1659552420 1.9909 2022-08-03 18:45:45 1659552345 1.9735 2022-08-03 18:45:00 1659552300 1.9662 2022-08-03 18:44:00 1659552240 1.9683 2022-08-03 18:43:00 1659552180 1.9698 2022-08-03 18:42:00 1659552120 1.9743 2022-08-03 18:41:00 1659552060 1.9717 2022-08-03 18:40:00 1659552000 1.9793 2022-08-03 18:39:00 1659551940 1.9841 2022-08-03 18:38:00 1659551880 1.9797 2022-08-03 18:37:00 1659551820 1.9719 2022-08-03 18:36:00 1659551760 1.9743 2022-08-03 18:35:00 1659551700 1.9696 2022-08-03 18:34:00 1659551640 1.9761 2022-08-03 18:33:00 1659551580 1.9788 2022-08-03 18:32:00 1659551520 1.9739 2022-08-03 18:31:00 1659551460 1.9669 2022-08-03 18:29:45 1659551385 1.9730 2022-08-03 18:28:45 1659551325 1.9721 2022-08-03 18:28:00 1659551280 1.9683 2022-08-03 18:26:45 1659551205 1.9754 2022-08-03 18:26:00 1659551160 1.9762 2022-08-03 18:24:45 1659551085 1.9700 2022-08-03 18:24:00 1659551040 1.9697 2022-08-03 18:22:45 1659550965 1.9815 2022-08-03 18:22:00 1659550920 1.9772 2022-08-03 18:20:45 1659550845 1.9697 2022-08-03 18:20:00 1659550800 1.9723 2022-08-03 18:18:45 1659550725 1.9782 2022-08-03 18:18:00 1659550680 1.9821 2022-08-03 18:16:45 1659550605 1.9860 2022-08-03 18:16:00 1659550560 1.9875 2022-08-03 18:15:00 1659550500 1.9811 2022-08-03 18:14:00 1659550440 1.9807 2022-08-03 18:13:00 1659550380 1.9780 2022-08-03 18:12:00 1659550320 1.9766 2022-08-03 18:11:00 1659550260 1.9758 2022-08-03 18:10:00 1659550200 1.9720 2022-08-03 18:09:00 1659550140 1.9666 2022-08-03 18:08:00 1659550080 1.9678 2022-08-03 18:07:00 1659550020 1.9670 2022-08-03 18:06:00 1659549960 1.9659 2022-08-03 18:05:00 1659549900 1.9728 2022-08-03 18:03:45 1659549825 1.9829 2022-08-03 18:02:45 1659549765 1.9893 2022-08-03 18:01:45 1659549705 1.9830 2022-08-03 18:00:45 1659549645 1.9843 2022-08-03 17:59:45 1659549585 1.9856 2022-08-03 17:58:45 1659549525 1.9767 2022-08-03 17:57:45 1659549465 1.9720 2022-08-03 17:57:00 1659549420 1.9714 2022-08-03 17:55:45 1659549345 1.9771 2022-08-03 17:55:00 1659549300 1.9826 2022-08-03 17:53:45 1659549225 1.9849 2022-08-03 17:53:00 1659549180 1.9800 2022-08-03 17:52:00 1659549120 1.9703 2022-08-03 17:51:00 1659549060 1.9689 2022-08-03 17:50:00 1659549000 1.9715 2022-08-03 17:49:00 1659548940 1.9821 2022-08-03 17:48:00 1659548880 1.9858 2022-08-03 17:47:00 1659548820 1.9812 2022-08-03 17:46:00 1659548760 1.9781 2022-08-03 17:45:00 1659548700 1.9804 2022-08-03 17:44:00 1659548640 1.9805 2022-08-03 17:42:45 1659548565 1.9775 2022-08-03 17:42:00 1659548520 1.9750 2022-08-03 17:40:45 1659548445 1.9811 2022-08-03 17:40:00 1659548400 1.9857 2022-08-03 17:38:45 1659548325 1.9812 2022-08-03 17:38:00 1659548280 1.9789 2022-08-03 17:37:00 1659548220 1.9692 2022-08-03 17:36:00 1659548160 1.9690 2022-08-03 17:35:00 1659548100 1.9619 2022-08-03 17:34:00 1659548040 1.9670 2022-08-03 17:33:00 1659547980 1.9697 2022-08-03 17:32:00 1659547920 1.9776 2022-08-03 17:31:00 1659547860 1.9819 2022-08-03 17:30:00 1659547800 1.9865 2022-08-03 17:29:00 1659547740 1.9913 2022-08-03 17:28:00 1659547680 1.9885 2022-08-03 17:27:00 1659547620 1.9801 2022-08-03 17:26:00 1659547560 1.9888 2022-08-03 17:25:00 1659547500 1.9896 2022-08-03 17:24:00 1659547440 1.9884 2022-08-03 17:23:00 1659547380 1.9846 2022-08-03 17:21:45 1659547305 1.9903 2022-08-03 17:20:45 1659547245 1.9830 2022-08-03 17:19:45 1659547185 1.9749 2022-08-03 17:18:45 1659547125 1.9855 2022-08-03 17:17:45 1659547065 1.9844 2022-08-03 17:17:00 1659547020 1.9814 2022-08-03 17:16:00 1659546960 1.9795 2022-08-03 17:15:00 1659546900 1.9768 2022-08-03 17:14:00 1659546840 1.9651 2022-08-03 17:13:00 1659546780 1.9665 2022-08-03 17:12:00 1659546720 1.9719 2022-08-03 17:11:00 1659546660 1.9744 2022-08-03 17:10:00 1659546600 1.9758 2022-08-03 17:09:00 1659546540 1.9696 2022-08-03 17:08:00 1659546480 1.9744 2022-08-03 17:07:00 1659546420 1.9830 2022-08-03 17:06:00 1659546360 1.9821 2022-08-03 17:05:00 1659546300 1.9829 2022-08-03 17:04:00 1659546240 1.9797 2022-08-03 17:03:00 1659546180 1.9752 2022-08-03 17:02:00 1659546120 1.9840 2022-08-03 17:01:00 1659546060 1.9945 2022-08-03 17:00:00 1659546000 1.9900 2022-08-03 16:58:45 1659545925 1.9839 2022-08-03 16:58:00 1659545880 1.9850 2022-08-03 16:56:45 1659545805 1.9791 2022-08-03 16:56:00 1659545760 1.9740 2022-08-03 16:54:45 1659545685 1.9727 2022-08-03 16:54:00 1659545640 1.9708 2022-08-03 16:52:45 1659545565 1.9748 2022-08-03 16:52:00 1659545520 1.9791 2022-08-03 16:50:45 1659545445 1.9868 2022-08-03 16:50:00 1659545400 1.9897 2022-08-03 16:49:00 1659545340 1.9862 2022-08-03 16:48:00 1659545280 1.9806 2022-08-03 16:47:00 1659545220 1.9794 2022-08-03 16:46:00 1659545160 1.9755 2022-08-03 16:45:00 1659545100 1.9706 2022-08-03 16:44:00 1659545040 1.9638 2022-08-03 16:43:00 1659544980 1.9665 2022-08-03 16:42:00 1659544920 1.9726 2022-08-03 16:41:00 1659544860 1.9789 2022-08-03 16:40:00 1659544800 1.9868 2022-08-03 16:39:00 1659544740 1.9883 2022-08-03 16:38:00 1659544680 1.9765 2022-08-03 16:37:00 1659544620 1.9734 2022-08-03 16:36:00 1659544560 1.9785 2022-08-03 16:35:00 1659544500 1.9823 2022-08-03 16:33:45 1659544425 1.9939 2022-08-03 16:33:00 1659544380 1.9883 2022-08-03 16:31:45 1659544305 1.9809 2022-08-03 16:31:00 1659544260 1.9783 2022-08-03 16:29:45 1659544185 1.9752 2022-08-03 16:29:00 1659544140 1.9692 2022-08-03 16:27:45 1659544065 1.9767 2022-08-03 16:27:00 1659544020 1.9821 2022-08-03 16:26:00 1659543960 1.9813 2022-08-03 16:25:00 1659543900 1.9855 2022-08-03 16:24:00 1659543840 1.9791 2022-08-03 16:23:00 1659543780 1.9789 2022-08-03 16:22:00 1659543720 1.9752 2022-08-03 16:21:00 1659543660 1.9679 2022-08-03 16:20:00 1659543600 1.9673 2022-08-03 16:19:00 1659543540 1.9700 2022-08-03 16:18:00 1659543480 1.9740 2022-08-03 16:17:00 1659543420 1.9710 2022-08-03 16:16:00 1659543360 1.9716 2022-08-03 16:15:00 1659543300 1.9746 2022-08-03 16:14:00 1659543240 1.9787 2022-08-03 16:13:00 1659543180 1.9820 2022-08-03 16:12:00 1659543120 1.9774 2022-08-03 16:11:00 1659543060 1.9738 2022-08-03 16:10:00 1659543000 1.9740 2022-08-03 16:09:00 1659542940 1.9851 2022-08-03 16:08:00 1659542880 1.9807 2022-08-03 16:06:45 1659542805 1.9793 2022-08-03 16:05:45 1659542745 1.9750 2022-08-03 16:04:45 1659542685 1.9764 2022-08-03 16:03:45 1659542625 1.9820 2022-08-03 16:03:00 1659542580 1.9810 2022-08-03 16:01:45 1659542505 1.9864 2022-08-03 16:01:00 1659542460 1.9836 2022-08-03 15:59:45 1659542385 1.9784 2022-08-03 15:59:00 1659542340 1.9709 2022-08-03 15:58:00 1659542280 1.9778 2022-08-03 15:57:00 1659542220 1.9809 2022-08-03 15:56:00 1659542160 1.9883 2022-08-03 15:55:00 1659542100 1.9885 2022-08-03 15:54:00 1659542040 1.9795 2022-08-03 15:53:00 1659541980 1.9789 2022-08-03 15:52:00 1659541920 1.9736 2022-08-03 15:51:00 1659541860 1.9731 2022-08-03 15:50:00 1659541800 1.9595 2022-08-03 15:49:00 1659541740 1.9561 2022-08-03 15:48:00 1659541680 1.9616 2022-08-03 15:47:00 1659541620 1.9644 2022-08-03 15:46:00 1659541560 1.9739 2022-08-03 15:44:45 1659541485 1.9791 2022-08-03 15:43:45 1659541425 1.9873 2022-08-03 15:42:45 1659541365 1.9870 2022-08-03 15:41:45 1659541305 1.9830 2022-08-03 15:40:45 1659541245 1.9823 2022-08-03 15:39:45 1659541185 1.9934 2022-08-03 15:39:00 1659541140 1.9915 2022-08-03 15:37:45 1659541065 1.9908 2022-08-03 15:37:00 1659541020 1.9883 2022-08-03 15:36:00 1659540960 1.9791 2022-08-03 15:35:00 1659540900 1.9740 2022-08-03 15:34:00 1659540840 1.9793 2022-08-03 15:33:00 1659540780 1.9789 2022-08-03 15:32:00 1659540720 1.9807 2022-08-03 15:31:00 1659540660 1.9798 2022-08-03 15:30:00 1659540600 1.9741 2022-08-03 15:29:00 1659540540 1.9694 2022-08-03 15:28:00 1659540480 1.9731 2022-08-03 15:27:00 1659540420 1.9706 2022-08-03 15:26:00 1659540360 1.9682 2022-08-03 15:25:00 1659540300 1.9695 2022-08-03 15:23:45 1659540225 1.9718 2022-08-03 15:22:45 1659540165 1.9880 2022-08-03 15:21:45 1659540105 1.9916 2022-08-03 15:20:45 1659540045 1.9888 2022-08-03 15:19:45 1659539985 1.9880 2022-08-03 15:18:45 1659539925 1.9897 2022-08-03 15:18:00 1659539880 1.9897 2022-08-03 15:16:45 1659539805 1.9922 2022-08-03 15:16:00 1659539760 1.9973 2022-08-03 15:15:00 1659539700 1.9938 2022-08-03 15:14:00 1659539640 1.9839 2022-08-03 15:13:00 1659539580 1.9737 2022-08-03 15:12:00 1659539520 1.9661 2022-08-03 15:11:00 1659539460 1.9720 2022-08-03 15:10:00 1659539400 1.9796 2022-08-03 15:09:00 1659539340 1.9825 2022-08-03 15:08:00 1659539280 1.9845 2022-08-03 15:07:00 1659539220 1.9801 2022-08-03 15:06:00 1659539160 1.9773 2022-08-03 15:05:00 1659539100 1.9735 2022-08-03 15:04:00 1659539040 1.9740 2022-08-03 15:03:00 1659538980 1.9788 2022-08-03 15:02:00 1659538920 1.9798 2022-08-03 15:01:00 1659538860 1.9780 2022-08-03 15:00:00 1659538800 1.9733 2022-08-03 14:59:00 1659538740 1.9724 2022-08-03 14:58:00 1659538680 1.9702 2022-08-03 14:57:00 1659538620 1.9751 2022-08-03 14:55:45 1659538545 1.9841 2022-08-03 14:54:45 1659538485 1.9813 2022-08-03 14:53:45 1659538425 1.9828 2022-08-03 14:52:45 1659538365 1.9796 2022-08-03 14:51:45 1659538305 1.9763 2022-08-03 14:50:45 1659538245 1.9711 2022-08-03 14:50:00 1659538200 1.9719 2022-08-03 14:49:00 1659538140 1.9726 2022-08-03 14:48:00 1659538080 1.9739 2022-08-03 14:47:00 1659538020 1.9780 2022-08-03 14:46:00 1659537960 1.9762 2022-08-03 14:45:00 1659537900 1.9792 2022-08-03 14:44:00 1659537840 1.9744 2022-08-03 14:43:00 1659537780 1.9722 2022-08-03 14:42:00 1659537720 1.9750 2022-08-03 14:41:00 1659537660 1.9745 2022-08-03 14:40:00 1659537600 1.9810 2022-08-03 14:39:00 1659537540 1.9823 2022-08-03 14:38:00 1659537480 1.9883 2022-08-03 14:37:00 1659537420 1.9830 2022-08-03 14:36:00 1659537360 1.9829 2022-08-03 14:35:00 1659537300 1.9798 2022-08-03 14:34:00 1659537240 1.9768 2022-08-03 14:33:00 1659537180 1.9778 2022-08-03 14:32:00 1659537120 1.9795 2022-08-03 14:30:45 1659537045 1.9837 2022-08-03 14:29:45 1659536985 1.9854 2022-08-03 14:28:45 1659536925 1.9867 2022-08-03 14:28:00 1659536880 1.9820 2022-08-03 14:26:45 1659536805 1.9794 2022-08-03 14:26:00 1659536760 1.9755 2022-08-03 14:24:45 1659536685 1.9604 2022-08-03 14:24:00 1659536640 1.9678 2022-08-03 14:22:45 1659536565 1.9707 2022-08-03 14:22:00 1659536520 1.9704 2022-08-03 14:21:00 1659536460 1.9693 2022-08-03 14:20:00 1659536400 1.9774 2022-08-03 14:19:00 1659536340 1.9851 2022-08-03 14:18:00 1659536280 1.9855 2022-08-03 14:17:00 1659536220 1.9758 2022-08-03 14:16:00 1659536160 1.9791 2022-08-03 14:15:00 1659536100 1.9743 2022-08-03 14:14:00 1659536040 1.9728 2022-08-03 14:13:00 1659535980 1.9786 2022-08-03 14:12:00 1659535920 1.9795 2022-08-03 14:11:00 1659535860 1.9815 2022-08-03 14:10:00 1659535800 1.9842 2022-08-03 14:09:00 1659535740 1.9775 2022-08-03 14:08:00 1659535680 1.9702 2022-08-03 14:07:00 1659535620 1.9595 2022-08-03 14:06:00 1659535560 1.9648 2022-08-03 14:04:45 1659535485 1.9738 2022-08-03 14:03:45 1659535425 1.9766 2022-08-03 14:03:00 1659535380 1.9816 2022-08-03 14:01:45 1659535305 1.9950 2022-08-03 14:01:00 1659535260 1.9933 2022-08-03 13:59:45 1659535185 1.9891 2022-08-03 13:59:00 1659535140 1.9871 2022-08-03 13:57:45 1659535065 1.9898 2022-08-03 13:57:00 1659535020 1.9869 2022-08-03 13:55:45 1659534945 1.9866 2022-08-03 13:55:00 1659534900 1.9816 2022-08-03 13:54:00 1659534840 1.9704 2022-08-03 13:53:00 1659534780 1.9687 2022-08-03 13:52:00 1659534720 1.9614 2022-08-03 13:51:00 1659534660 1.9636 2022-08-03 13:50:00 1659534600 1.9572 2022-08-03 13:49:00 1659534540 1.9659 2022-08-03 13:48:00 1659534480 1.9644 2022-08-03 13:47:00 1659534420 1.9754 2022-08-03 13:46:00 1659534360 1.9828 2022-08-03 13:45:00 1659534300 1.9880 2022-08-03 13:44:00 1659534240 1.9926 2022-08-03 13:43:00 1659534180 1.9859 2022-08-03 13:42:00 1659534120 1.9839 2022-08-03 13:41:00 1659534060 1.9888 2022-08-03 13:40:00 1659534000 1.9863 2022-08-03 13:39:00 1659533940 1.9859 2022-08-03 13:37:45 1659533865 1.9872 2022-08-03 13:36:45 1659533805 1.9781 2022-08-03 13:36:00 1659533760 1.9805 2022-08-03 13:34:45 1659533685 1.9759 2022-08-03 13:34:00 1659533640 1.9758 2022-08-03 13:32:45 1659533565 1.9821 2022-08-03 13:32:00 1659533520 1.9871 2022-08-03 13:30:45 1659533445 1.9756 2022-08-03 13:30:00 1659533400 1.9706 2022-08-03 13:28:45 1659533325 1.9753 2022-08-03 13:28:00 1659533280 1.9745 2022-08-03 13:27:00 1659533220 1.9698 2022-08-03 13:26:00 1659533160 1.9725 2022-08-03 13:25:00 1659533100 1.9712 2022-08-03 13:24:00 1659533040 1.9762 2022-08-03 13:23:00 1659532980 1.9788 2022-08-03 13:21:45 1659532905 1.9839 2022-08-03 13:20:45 1659532845 1.9895 2022-08-03 13:19:45 1659532785 1.9890 2022-08-03 13:19:00 1659532740 1.9836 2022-08-03 13:17:45 1659532665 1.9788 2022-08-03 13:17:00 1659532620 1.9850 2022-08-03 13:15:45 1659532545 1.9829 2022-08-03 13:15:00 1659532500 1.9781 2022-08-03 13:13:45 1659532425 1.9753 2022-08-03 13:13:00 1659532380 1.9725 2022-08-03 13:11:45 1659532305 1.9697 2022-08-03 13:11:00 1659532260 1.9707 2022-08-03 13:10:00 1659532200 1.9718 2022-08-03 13:09:00 1659532140 1.9743 2022-08-03 13:08:00 1659532080 1.9714 2022-08-03 13:07:00 1659532020 1.9782 2022-08-03 13:06:00 1659531960 1.9720 2022-08-03 13:05:00 1659531900 1.9693 2022-08-03 13:04:00 1659531840 1.9806 2022-08-03 13:03:00 1659531780 1.9834 2022-08-03 13:02:00 1659531720 1.9924 2022-08-03 13:01:00 1659531660 1.9875 2022-08-03 13:00:00 1659531600 1.9879 2022-08-03 12:59:00 1659531540 1.9793 2022-08-03 12:58:00 1659531480 1.9815 2022-08-03 12:57:00 1659531420 1.9819 2022-08-03 12:55:45 1659531345 1.9774 2022-08-03 12:54:45 1659531285 1.9769 2022-08-03 12:54:00 1659531240 1.9742 2022-08-03 12:52:45 1659531165 1.9742 2022-08-03 12:52:00 1659531120 1.9758 2022-08-03 12:50:45 1659531045 1.9697 2022-08-03 12:50:00 1659531000 1.9650 2022-08-03 12:48:45 1659530925 1.9690 2022-08-03 12:48:00 1659530880 1.9758 2022-08-03 12:47:00 1659530820 1.9734 2022-08-03 12:46:00 1659530760 1.9729 2022-08-03 12:45:00 1659530700 236717.5214 2022-08-03 12:44:00 1659530640 0.7143 2022-08-03 12:43:00 1659530580 0.7228 2022-08-03 12:42:00 1659530520 0.7254 2022-08-03 12:41:00 1659530460 0.7242 2022-08-03 12:40:00 1659530400 0.7105 2022-08-03 12:39:00 1659530340 0.7025 2022-08-03 12:38:00 1659530280 0.7090 2022-08-03 12:37:00 1659530220 0.7248 2022-08-03 12:36:00 1659530160 0.7290 2022-08-03 12:35:00 1659530100 0.7300 2022-08-03 12:34:00 1659530040 0.7341 2022-08-03 12:33:00 1659529980 0.7379 2022-08-03 12:31:45 1659529905 0.7195 2022-08-03 12:30:45 1659529845 0.7198 2022-08-03 12:29:45 1659529785 0.7227 2022-08-03 12:29:00 1659529740 0.7240 2022-08-03 12:27:45 1659529665 0.7286 2022-08-03 12:27:00 1659529620 0.7287 2022-08-03 12:25:45 1659529545 0.7205 2022-08-03 12:25:00 1659529500 0.7201 2022-08-03 12:23:45 1659529425 0.7222 2022-08-03 12:23:00 1659529380 0.7167 2022-08-03 12:22:00 1659529320 0.7085 2022-08-03 12:21:00 1659529260 0.7165 2022-08-03 12:20:00 1659529200 0.7296 2022-08-03 12:19:00 1659529140 0.7355 2022-08-03 12:18:00 1659529080 0.7320 2022-08-03 12:17:00 1659529020 0.7241 2022-08-03 12:16:00 1659528960 0.7256 2022-08-03 12:15:00 1659528900 0.7276 2022-08-03 12:14:00 1659528840 0.7340 2022-08-03 12:13:00 1659528780 0.7337 2022-08-03 12:12:00 1659528720 0.7177 2022-08-03 12:11:00 1659528660 0.7188 2022-08-03 12:10:00 1659528600 0.7129 2022-08-03 12:09:00 1659528540 0.7096 2022-08-03 12:08:00 1659528480 0.7079 2022-08-03 12:07:00 1659528420 0.7014 2022-08-03 12:06:00 1659528360 0.7053 2022-08-03 12:05:00 1659528300 0.7017 2022-08-03 12:03:45 1659528225 0.7081 2022-08-03 12:02:45 1659528165 0.7208 2022-08-03 12:01:45 1659528105 0.7228 2022-08-03 12:00:45 1659528045 0.7320 2022-08-03 11:59:45 1659527985 0.7242 2022-08-03 11:58:45 1659527925 0.7184 2022-08-03 11:57:45 1659527865 0.7251 2022-08-03 11:56:45 1659527805 0.7275 2022-08-03 11:55:45 1659527745 0.7256 2022-08-03 11:55:00 1659527700 0.7259 2022-08-03 11:54:00 1659527640 0.7264 2022-08-03 11:53:00 1659527580 0.7276 2022-08-03 11:52:00 1659527520 0.7313 2022-08-03 11:51:00 1659527460 0.7370 2022-08-03 11:50:00 1659527400 0.7239 2022-08-03 11:49:00 1659527340 0.7230 2022-08-03 11:48:00 1659527280 0.7097 2022-08-03 11:47:00 1659527220 0.7151 2022-08-03 11:46:00 1659527160 0.7215 2022-08-03 11:45:00 1659527100 0.7189 2022-08-03 11:44:00 1659527040 0.7098 2022-08-03 11:43:00 1659526980 0.7098 2022-08-03 11:42:00 1659526920 0.7203 2022-08-03 11:41:00 1659526860 0.7280 2022-08-03 11:40:00 1659526800 0.7282 2022-08-03 11:38:45 1659526725 0.7294 2022-08-03 11:38:00 1659526680 0.7286 2022-08-03 11:36:45 1659526605 0.7246 2022-08-03 11:36:00 1659526560 0.7225 2022-08-03 11:34:45 1659526485 0.7134 2022-08-03 11:34:00 1659526440 0.7093 2022-08-03 11:32:45 1659526365 0.7094 2022-08-03 11:32:00 1659526320 0.7082 2022-08-03 11:31:00 1659526260 0.7165 2022-08-03 11:30:00 1659526200 0.7190 2022-08-03 11:29:00 1659526140 0.7147 2022-08-03 11:28:00 1659526080 0.7142 2022-08-03 11:27:00 1659526020 0.7095 2022-08-03 11:26:00 1659525960 0.7080 2022-08-03 11:25:00 1659525900 0.7135 2022-08-03 11:24:00 1659525840 0.7191 2022-08-03 11:23:00 1659525780 0.7269 2022-08-03 11:22:00 1659525720 0.7341 2022-08-03 11:21:00 1659525660 0.7273 2022-08-03 11:20:00 1659525600 0.7204 2022-08-03 11:19:00 1659525540 0.7231 2022-08-03 11:18:00 1659525480 0.7210 2022-08-03 11:16:45 1659525405 0.7180 2022-08-03 11:15:45 1659525345 0.7189 2022-08-03 11:14:45 1659525285 0.7127 2022-08-03 11:13:45 1659525225 0.7157 2022-08-03 11:12:45 1659525165 0.7145 2022-08-03 11:11:45 1659525105 0.7144 2022-08-03 11:10:45 1659525045 0.7052 2022-08-03 11:10:00 1659525000 0.7037 2022-08-03 11:08:45 1659524925 0.7104 2022-08-03 11:08:00 1659524880 0.7083 2022-08-03 11:06:45 1659524805 0.7193 2022-08-03 11:06:00 1659524760 0.7208 2022-08-03 11:04:45 1659524685 0.7138 2022-08-03 11:04:00 1659524640 0.7148 2022-08-03 11:03:00 1659524580 0.7220 2022-08-03 11:02:00 1659524520 0.7213 2022-08-03 11:01:00 1659524460 0.7333 2022-08-03 11:00:00 1659524400 0.7378 2022-08-03 10:59:00 1659524340 0.7395 2022-08-03 10:58:00 1659524280 0.7324 2022-08-03 10:57:00 1659524220 0.7175 2022-08-03 10:56:00 1659524160 0.7189 2022-08-03 10:55:00 1659524100 0.7183 2022-08-03 10:54:00 1659524040 0.7260 2022-08-03 10:53:00 1659523980 0.7333 2022-08-03 10:52:00 1659523920 0.7323 2022-08-03 10:50:45 1659523845 0.7269 2022-08-03 10:49:45 1659523785 0.7263 2022-08-03 10:48:45 1659523725 0.7229 2022-08-03 10:47:45 1659523665 0.7161 2022-08-03 10:47:00 1659523620 0.7136 2022-08-03 10:45:45 1659523545 0.7198 2022-08-03 10:45:00 1659523500 0.7224 2022-08-03 10:43:45 1659523425 0.7242 2022-08-03 10:43:00 1659523380 0.7211 2022-08-03 10:41:45 1659523305 0.7123 2022-08-03 10:41:00 1659523260 0.7131 2022-08-03 10:39:45 1659523185 0.7113 2022-08-03 10:39:00 1659523140 0.7092 2022-08-03 10:37:45 1659523065 0.7101 2022-08-03 10:37:00 1659523020 0.7184 2022-08-03 10:36:00 1659522960 0.7238 2022-08-03 10:35:00 1659522900 0.7250 2022-08-03 10:34:00 1659522840 0.7166 2022-08-03 10:33:00 1659522780 0.7160 2022-08-03 10:32:00 1659522720 0.7221 2022-08-03 10:31:00 1659522660 0.7267 2022-08-03 10:30:00 1659522600 0.7199 2022-08-03 10:29:00 1659522540 0.7163 2022-08-03 10:28:00 1659522480 0.7206 2022-08-03 10:27:00 1659522420 0.7324 2022-08-03 10:26:00 1659522360 0.7332 2022-08-03 10:25:00 1659522300 0.7313 2022-08-03 10:24:00 1659522240 0.7332 2022-08-03 10:23:00 1659522180 0.7312 2022-08-03 10:21:45 1659522105 0.7181 2022-08-03 10:20:45 1659522045 0.7149 2022-08-03 10:20:00 1659522000 0.7167 2022-08-03 10:18:45 1659521925 0.7117 2022-08-03 10:18:00 1659521880 0.7065 2022-08-03 10:16:45 1659521805 0.7061 2022-08-03 10:16:00 1659521760 0.7088 2022-08-03 10:15:00 1659521700 0.7128 2022-08-03 10:13:45 1659521625 0.7187 2022-08-03 10:13:00 1659521580 0.7266 2022-08-03 10:11:45 1659521505 0.7481 2022-08-03 10:11:00 1659521460 0.7430 2022-08-03 10:09:45 1659521385 0.7380 2022-08-03 10:09:00 1659521340 0.7383 2022-08-03 10:08:00 1659521280 0.7365 2022-08-03 10:07:00 1659521220 0.7263 2022-08-03 10:06:00 1659521160 0.7212 2022-08-03 10:05:00 1659521100 0.7221 2022-08-03 10:04:00 1659521040 0.7254 2022-08-03 10:03:00 1659520980 0.7307 2022-08-03 10:02:00 1659520920 0.7281 2022-08-03 10:01:00 1659520860 0.7235 2022-08-03 10:00:00 1659520800 0.7181 2022-08-03 09:59:00 1659520740 0.7159 2022-08-03 09:58:00 1659520680 0.7159 2022-08-03 09:57:00 1659520620 0.7163 2022-08-03 09:55:45 1659520545 0.7210 2022-08-03 09:54:45 1659520485 0.7164 2022-08-03 09:54:00 1659520440 0.7112 2022-08-03 09:52:45 1659520365 0.7093 2022-08-03 09:52:00 1659520320 0.7052 2022-08-03 09:50:45 1659520245 0.7069 2022-08-03 09:50:00 1659520200 0.7114 2022-08-03 09:48:45 1659520125 0.7159 2022-08-03 09:48:00 1659520080 0.7289 2022-08-03 09:46:45 1659520005 0.7254 2022-08-03 09:46:00 1659519960 0.7176 2022-08-03 09:44:45 1659519885 0.7135 2022-08-03 09:44:00 1659519840 0.7093 2022-08-03 09:43:00 1659519780 0.7132 2022-08-03 09:42:00 1659519720 0.7166 2022-08-03 09:41:00 1659519660 0.7159 2022-08-03 09:40:00 1659519600 0.7159 2022-08-03 09:39:00 1659519540 0.7196 2022-08-03 09:38:00 1659519480 0.7186 2022-08-03 09:37:00 1659519420 0.7167 2022-08-03 09:36:00 1659519360 0.7244 2022-08-03 09:35:00 1659519300 0.7194 2022-08-03 09:34:00 1659519240 0.7154 2022-08-03 09:33:00 1659519180 0.7245 2022-08-03 09:32:00 1659519120 0.7223 2022-08-03 09:31:00 1659519060 0.7224 2022-08-03 09:30:00 1659519000 0.7246 2022-08-03 09:29:00 1659518940 0.7224 2022-08-03 09:27:45 1659518865 0.7291 2022-08-03 09:27:00 1659518820 0.7248 2022-08-03 09:25:45 1659518745 0.7215 2022-08-03 09:24:45 1659518685 0.7125 2022-08-03 09:23:45 1659518625 0.7100 2022-08-03 09:23:00 1659518580 0.7115 2022-08-03 09:21:45 1659518505 0.7212 2022-08-03 09:21:00 1659518460 0.7090 2022-08-03 09:20:00 1659518400 0.6940 2022-08-03 09:19:00 1659518340 0.7009 2022-08-03 09:18:00 1659518280 0.7088 2022-08-03 09:17:00 1659518220 0.7114 2022-08-03 09:16:00 1659518160 0.7087 2022-08-03 09:15:00 1659518100 0.7180 2022-08-03 09:14:00 1659518040 0.7294 2022-08-03 09:13:00 1659517980 0.7281 2022-08-03 09:12:00 1659517920 0.7383 2022-08-03 09:11:00 1659517860 0.7501 2022-08-03 09:10:00 1659517800 0.7414 2022-08-03 09:09:00 1659517740 0.7291 2022-08-03 09:08:00 1659517680 0.7275 2022-08-03 09:07:00 1659517620 0.7193 2022-08-03 09:06:00 1659517560 0.7045 2022-08-03 09:05:00 1659517500 0.6982 2022-08-03 09:04:00 1659517440 0.6982 2022-08-03 09:03:00 1659517380 0.6980 2022-08-03 09:02:00 1659517320 0.7070 2022-08-03 09:00:45 1659517245 0.7180 2022-08-03 08:59:45 1659517185 0.7278 2022-08-03 08:58:45 1659517125 0.7294 2022-08-03 08:57:45 1659517065 0.7297 2022-08-03 08:56:45 1659517005 0.7273 2022-08-03 08:55:45 1659516945 0.7244 2022-08-03 08:54:45 1659516885 0.7241 2022-08-03 08:53:45 1659516825 0.7163 2022-08-03 08:53:00 1659516780 0.7178 2022-08-03 08:51:45 1659516705 0.7216 2022-08-03 08:51:00 1659516660 0.7146 2022-08-03 08:49:45 1659516585 0.7111 2022-08-03 08:49:00 1659516540 0.7059 2022-08-03 08:48:00 1659516480 0.7078 2022-08-03 08:47:00 1659516420 0.7179 2022-08-03 08:46:00 1659516360 0.7077 2022-08-03 08:45:00 1659516300 0.7105 2022-08-03 08:44:00 1659516240 0.7187 2022-08-03 08:43:00 1659516180 0.7096 2022-08-03 08:42:00 1659516120 0.7113 2022-08-03 08:41:00 1659516060 0.7209 2022-08-03 08:40:00 1659516000 0.7197 2022-08-03 08:39:00 1659515940 0.7317 2022-08-03 08:38:00 1659515880 0.7321 2022-08-03 08:36:45 1659515805 0.7398 2022-08-03 08:36:00 1659515760 0.7503 2022-08-03 08:34:45 1659515685 0.7482 2022-08-03 08:34:00 1659515640 0.7367 2022-08-03 08:33:00 1659515580 0.7272 2022-08-03 08:32:00 1659515520 0.7121 2022-08-03 08:31:00 1659515460 0.7034 2022-08-03 08:30:00 1659515400 0.7073 2022-08-03 08:29:00 1659515340 0.6991 2022-08-03 08:28:00 1659515280 0.7020 2022-08-03 08:27:00 1659515220 0.7077 2022-08-03 08:26:00 1659515160 0.7167 2022-08-03 08:25:00 1659515100 0.7212 2022-08-03 08:24:00 1659515040 0.7207 2022-08-03 08:23:00 1659514980 0.7258 2022-08-03 08:22:00 1659514920 0.7183 2022-08-03 08:21:00 1659514860 0.7250 2022-08-03 08:20:00 1659514800 0.7167 2022-08-03 08:19:00 1659514740 0.7082 2022-08-03 08:18:00 1659514680 0.7030 2022-08-03 08:16:45 1659514605 0.7037 2022-08-03 08:15:45 1659514545 0.7160 2022-08-03 08:14:45 1659514485 0.7179 2022-08-03 08:13:45 1659514425 0.7178 2022-08-03 08:13:00 1659514380 0.7087 2022-08-03 08:12:00 1659514320 0.7011 2022-08-03 08:11:00 1659514260 0.6985 2022-08-03 08:10:00 1659514200 0.7032 2022-08-03 08:09:00 1659514140 0.7058 2022-08-03 08:08:00 1659514080 0.7147 2022-08-03 08:07:00 1659514020 0.7142 2022-08-03 08:06:00 1659513960 0.7264 2022-08-03 08:05:00 1659513900 0.7345 2022-08-03 08:04:00 1659513840 0.7392 2022-08-03 08:03:00 1659513780 0.7461 2022-08-03 08:02:00 1659513720 0.7488 2022-08-03 08:01:00 1659513660 0.7383 2022-08-03 08:00:00 1659513600 0.7307 2022-08-03 07:59:00 1659513540 0.7255 2022-08-03 07:58:00 1659513480 0.7089 2022-08-03 07:57:00 1659513420 0.7086 2022-08-03 07:56:00 1659513360 0.7131 2022-08-03 07:55:00 1659513300 0.7136 2022-08-03 07:54:00 1659513240 0.7199 2022-08-03 07:53:00 1659513180 0.7224 2022-08-03 07:51:45 1659513105 0.7293 2022-08-03 07:50:45 1659513045 0.7299 2022-08-03 07:50:00 1659513000 0.7308 2022-08-03 07:48:45 1659512925 0.7152 2022-08-03 07:48:00 1659512880 0.7125 2022-08-03 07:46:45 1659512805 0.7096 2022-08-03 07:46:00 1659512760 0.7089 2022-08-03 07:44:45 1659512685 0.7054 2022-08-03 07:44:00 1659512640 0.7126 2022-08-03 07:42:45 1659512565 0.7141 2022-08-03 07:42:00 1659512520 0.7178 2022-08-03 07:41:00 1659512460 0.7210 2022-08-03 07:40:00 1659512400 0.7158 2022-08-03 07:39:00 1659512340 0.7130 2022-08-03 07:38:00 1659512280 0.7166 2022-08-03 07:37:00 1659512220 0.7238 2022-08-03 07:36:00 1659512160 0.7243 2022-08-03 07:35:00 1659512100 0.7198 2022-08-03 07:34:00 1659512040 0.7159 2022-08-03 07:33:00 1659511980 0.7223 2022-08-03 07:32:00 1659511920 0.7206 2022-08-03 07:31:00 1659511860 0.7178 2022-08-03 07:30:00 1659511800 0.7221 2022-08-03 07:29:00 1659511740 0.7232 2022-08-03 07:28:00 1659511680 0.7245 2022-08-03 07:27:00 1659511620 0.7211 2022-08-03 07:26:00 1659511560 0.7130 2022-08-03 07:24:45 1659511485 0.7179 2022-08-03 07:23:45 1659511425 0.7200 2022-08-03 07:22:45 1659511365 0.7151 2022-08-03 07:21:45 1659511305 0.7219 2022-08-03 07:21:00 1659511260 0.7212 2022-08-03 07:19:45 1659511185 0.7242 2022-08-03 07:19:00 1659511140 0.7198 2022-08-03 07:17:45 1659511065 0.7172 2022-08-03 07:17:00 1659511020 0.7182 2022-08-03 07:15:45 1659510945 0.7183 2022-08-03 07:15:00 1659510900 0.7250 2022-08-03 07:14:00 1659510840 0.7338 2022-08-03 07:13:00 1659510780 0.7362 2022-08-03 07:12:00 1659510720 0.7457 2022-08-03 07:11:00 1659510660 0.7322 2022-08-03 07:10:00 1659510600 0.7242 2022-08-03 07:09:00 1659510540 0.7156 2022-08-03 07:08:00 1659510480 0.7089 2022-08-03 07:07:00 1659510420 0.7112 2022-08-03 07:05:45 1659510345 0.7028 2022-08-03 07:05:00 1659510300 0.7053 2022-08-03 07:04:00 1659510240 0.7066 2022-08-03 07:03:00 1659510180 0.7088 2022-08-03 07:02:00 1659510120 0.7132 2022-08-03 07:01:00 1659510060 0.7107 2022-08-03 07:00:00 1659510000 0.7163 2022-08-03 06:58:45 1659509925 0.7193 2022-08-03 06:57:45 1659509865 0.7097 2022-08-03 06:56:45 1659509805 0.7131 2022-08-03 06:55:45 1659509745 0.7273 2022-08-03 06:54:45 1659509685 0.7306 2022-08-03 06:53:45 1659509625 0.7314 2022-08-03 06:53:00 1659509580 0.7332 2022-08-03 06:51:45 1659509505 615097.4262 2022-08-03 06:51:00 1659509460 615097.4270 2022-08-03 06:49:45 1659509385 576751.3664 2022-08-03 06:49:00 1659509340 159792.9784 2022-08-03 06:48:00 1659509280 1.9847 2022-08-03 06:47:00 1659509220 1.9895 2022-08-03 06:46:00 1659509160 1.9940 2022-08-03 06:45:00 1659509100 1.9941 2022-08-03 06:44:00 1659509040 1.9872 2022-08-03 06:43:00 1659508980 1.9828 2022-08-03 06:42:00 1659508920 1.9816 2022-08-03 06:41:00 1659508860 1.9730 2022-08-03 06:40:00 1659508800 1.9561 2022-08-03 06:39:00 1659508740 1.9566 2022-08-03 06:38:00 1659508680 1.9605 2022-08-03 06:37:00 1659508620 1.9593 2022-08-03 06:36:00 1659508560 1.9572 2022-08-03 06:35:00 1659508500 1.9580 2022-08-03 06:34:00 1659508440 1.9678 2022-08-03 06:33:00 1659508380 1.9606 2022-08-03 06:32:00 1659508320 1.9601 2022-08-03 06:31:00 1659508260 1.9692 2022-08-03 06:30:00 1659508200 1.9797 2022-08-03 06:29:00 1659508140 1.9812 2022-08-03 06:28:00 1659508080 1.9920 2022-08-03 06:26:45 1659508005 2.0009 2022-08-03 06:25:45 1659507945 2.0019 2022-08-03 06:24:45 1659507885 1.9820 2022-08-03 06:23:45 1659507825 1.9749 2022-08-03 06:23:00 1659507780 1.9735 2022-08-03 06:21:45 1659507705 1.9693 2022-08-03 06:21:00 1659507660 1.9692 2022-08-03 06:19:45 1659507585 1.9673 2022-08-03 06:19:00 1659507540 1.9683 2022-08-03 06:17:45 1659507465 1.9711 2022-08-03 06:17:00 1659507420 1.9709 2022-08-03 06:16:00 1659507360 1.9689 2022-08-03 06:15:00 1659507300 1.9706 2022-08-03 06:14:00 1659507240 1.9698 2022-08-03 06:13:00 1659507180 1.9660 2022-08-03 06:12:00 1659507120 1.9696 2022-08-03 06:11:00 1659507060 1.9739 2022-08-03 06:10:00 1659507000 1.9724 2022-08-03 06:09:00 1659506940 1.9839 2022-08-03 06:08:00 1659506880 1.9944 2022-08-03 06:07:00 1659506820 1.9974 2022-08-03 06:06:00 1659506760 1.9930 2022-08-03 06:05:00 1659506700 1.9819 2022-08-03 06:04:00 1659506640 1.9806 2022-08-03 06:02:45 1659506565 1.9821 2022-08-03 06:01:45 1659506505 1.9740 2022-08-03 06:00:45 1659506445 1.9594 2022-08-03 06:00:00 1659506400 1.9572 2022-08-03 05:58:45 1659506325 1.9529 2022-08-03 05:58:00 1659506280 1.9631 2022-08-03 05:56:45 1659506205 1.9747 2022-08-03 05:56:00 1659506160 1.9780 2022-08-03 05:54:45 1659506085 1.9828 2022-08-03 05:54:00 1659506040 1.9736 2022-08-03 05:53:00 1659505980 1.9657 2022-08-03 05:52:00 1659505920 1.9681 2022-08-03 05:51:00 1659505860 1.9679 2022-08-03 05:50:00 1659505800 1.9744 2022-08-03 05:49:00 1659505740 1.9841 2022-08-03 05:48:00 1659505680 1.9836 2022-08-03 05:47:00 1659505620 1.9882 2022-08-03 05:46:00 1659505560 1.9955 2022-08-03 05:45:00 1659505500 1.9863 2022-08-03 05:44:00 1659505440 1.9664 2022-08-03 05:43:00 1659505380 1.9705 2022-08-03 05:42:00 1659505320 1.9721 2022-08-03 05:41:00 1659505260 1.9781 2022-08-03 05:40:00 1659505200 1.9828 2022-08-03 05:38:45 1659505125 1.9942 2022-08-03 05:38:00 1659505080 1.9992 2022-08-03 05:36:45 1659505005 1.9908 2022-08-03 05:35:45 1659504945 1.9798 2022-08-03 05:34:45 1659504885 1.9629 2022-08-03 05:34:00 1659504840 1.9521 2022-08-03 05:32:45 1659504765 1.9565 2022-08-03 05:32:00 1659504720 1.9582 2022-08-03 05:30:45 1659504645 1.9661 2022-08-03 05:30:00 1659504600 1.9742 2022-08-03 05:29:00 1659504540 1.9797 2022-08-03 05:28:00 1659504480 1.9674 2022-08-03 05:27:00 1659504420 1.9676 2022-08-03 05:26:00 1659504360 1.9686 2022-08-03 05:25:00 1659504300 1.9554 2022-08-03 05:24:00 1659504240 1.9633 2022-08-03 05:23:00 1659504180 1.9730 2022-08-03 05:22:00 1659504120 1.9786 2022-08-03 05:21:00 1659504060 1.9766 2022-08-03 05:20:00 1659504000 1.9794 2022-08-03 05:19:00 1659503940 1.9797 2022-08-03 05:18:00 1659503880 1.9825 2022-08-03 05:17:00 1659503820 1.9877 2022-08-03 05:15:45 1659503745 1.9876 2022-08-03 05:14:45 1659503685 1.9888 2022-08-03 05:13:45 1659503625 1.9874 2022-08-03 05:12:45 1659503565 1.9837 2022-08-03 05:11:45 1659503505 1.9773 2022-08-03 05:11:00 1659503460 1.9767 2022-08-03 05:09:45 1659503385 1.9787 2022-08-03 05:09:00 1659503340 1.9737 2022-08-03 05:07:45 1659503265 1.9625 2022-08-03 05:07:00 1659503220 1.9702 2022-08-03 05:05:45 1659503145 1.9789 2022-08-03 05:05:00 1659503100 1.9823 2022-08-03 05:04:00 1659503040 1.9784 2022-08-03 05:03:00 1659502980 1.9666 2022-08-03 05:02:00 1659502920 1.9607 2022-08-03 05:01:00 1659502860 1.9673 2022-08-03 05:00:00 1659502800 1.9751 2022-08-03 04:59:00 1659502740 1.9786 2022-08-03 04:58:00 1659502680 1.9700 2022-08-03 04:57:00 1659502620 1.9599 2022-08-03 04:56:00 1659502560 1.9696 2022-08-03 04:55:00 1659502500 1.9787 2022-08-03 04:54:00 1659502440 1.9813 2022-08-03 04:53:00 1659502380 1.9781 2022-08-03 04:52:00 1659502320 1.9786 2022-08-03 04:51:00 1659502260 1.9728 2022-08-03 04:50:00 1659502200 1.9821 2022-08-03 04:48:45 1659502125 1.9826 2022-08-03 04:48:00 1659502080 1.9886 2022-08-03 04:46:45 1659502005 1.9964 2022-08-03 04:46:00 1659501960 1.9864 2022-08-03 04:44:45 1659501885 1.9730 2022-08-03 04:44:00 1659501840 1.9668 2022-08-03 04:42:45 1659501765 1.9646 2022-08-03 04:42:00 1659501720 1.9628 2022-08-03 04:40:45 1659501645 1.9595 2022-08-03 04:40:00 1659501600 1.9623 2022-08-03 04:39:00 1659501540 1.9799 2022-08-03 04:38:00 1659501480 1.9807 2022-08-03 04:37:00 1659501420 1.9821 2022-08-03 04:36:00 1659501360 1.9797 2022-08-03 04:35:00 1659501300 1.9885 2022-08-03 04:34:00 1659501240 1.9829 2022-08-03 04:33:00 1659501180 1.9763 2022-08-03 04:32:00 1659501120 1.9697 2022-08-03 04:31:00 1659501060 1.9689 2022-08-03 04:30:00 1659501000 1.9712 2022-08-03 04:29:00 1659500940 1.9759 2022-08-03 04:28:00 1659500880 1.9853 2022-08-03 04:27:00 1659500820 1.9857 2022-08-03 04:26:00 1659500760 1.9697 2022-08-03 04:24:45 1659500685 1.9700 2022-08-03 04:23:45 1659500625 1.9684 2022-08-03 04:22:45 1659500565 1.9744 2022-08-03 04:21:45 1659500505 1.9888 2022-08-03 04:21:00 1659500460 1.9873 2022-08-03 04:19:45 1659500385 1.9733 2022-08-03 04:19:00 1659500340 1.9780 2022-08-03 04:17:45 1659500265 1.9813 2022-08-03 04:17:00 1659500220 1.9806 2022-08-03 04:16:00 1659500160 1.9772 2022-08-03 04:15:00 1659500100 1.9681 2022-08-03 04:14:00 1659500040 1.9596 2022-08-03 04:13:00 1659499980 1.9654 2022-08-03 04:12:00 1659499920 1.9756 2022-08-03 04:11:00 1659499860 1.9710 2022-08-03 04:10:00 1659499800 1.9604 2022-08-03 04:09:00 1659499740 1.9506 2022-08-03 04:08:00 1659499680 1.9568 2022-08-03 04:07:00 1659499620 1.9791 2022-08-03 04:06:00 1659499560 1.9846 2022-08-03 04:05:00 1659499500 1.9919 2022-08-03 04:04:00 1659499440 2.0024 2022-08-03 04:03:00 1659499380 1.9882 2022-08-03 04:02:00 1659499320 1.9740 2022-08-03 04:01:00 1659499260 1.9637 2022-08-03 04:00:00 1659499200 1.9603 2022-08-03 03:59:00 1659499140 1.9547 2022-08-03 03:57:45 1659499065 1.9648 2022-08-03 03:56:45 1659499005 1.9764 2022-08-03 03:55:45 1659498945 1.9887 2022-08-03 03:54:45 1659498885 1.9995 2022-08-03 03:53:45 1659498825 1.9981 2022-08-03 03:53:00 1659498780 1.9868 2022-08-03 03:51:45 1659498705 1.9785 2022-08-03 03:51:00 1659498660 1.9726 2022-08-03 03:50:00 1659498600 1.9793 2022-08-03 03:49:00 1659498540 1.9723 2022-08-03 03:48:00 1659498480 1.9720 2022-08-03 03:47:00 1659498420 1.9754 2022-08-03 03:46:00 1659498360 1.9732 2022-08-03 03:45:00 1659498300 1.9668 2022-08-03 03:44:00 1659498240 1.9669 2022-08-03 03:43:00 1659498180 1.9791 2022-08-03 03:42:00 1659498120 1.9769 2022-08-03 03:41:00 1659498060 1.9835 2022-08-03 03:40:00 1659498000 1.9824 2022-08-03 03:39:00 1659497940 1.9814 2022-08-03 03:38:00 1659497880 1.9826 2022-08-03 03:37:00 1659497820 1.9729 2022-08-03 03:36:00 1659497760 1.9668 2022-08-03 03:34:45 1659497685 1.9564 2022-08-03 03:33:45 1659497625 1.9615 2022-08-03 03:32:45 1659497565 1.9684 2022-08-03 03:31:45 1659497505 1.9797 2022-08-03 03:30:45 1659497445 1.9875 2022-08-03 03:30:00 1659497400 1.9937 2022-08-03 03:28:45 1659497325 1.9812 2022-08-03 03:27:45 1659497265 1.9911 2022-08-03 03:27:00 1659497220 1.9871 2022-08-03 03:26:00 1659497160 1.9887 2022-08-03 03:25:00 1659497100 2.0020 2022-08-03 03:24:00 1659497040 2.0009 2022-08-03 03:23:00 1659496980 1.9879 2022-08-03 03:22:00 1659496920 1.9707 2022-08-03 03:21:00 1659496860 1.9593 2022-08-03 03:20:00 1659496800 1.9577 2022-08-03 03:19:00 1659496740 1.9529 2022-08-03 03:18:00 1659496680 1.9524 2022-08-03 03:17:00 1659496620 1.9604 2022-08-03 03:16:00 1659496560 1.9646 2022-08-03 03:15:00 1659496500 1.9672 2022-08-03 03:14:00 1659496440 1.9741 2022-08-03 03:13:00 1659496380 1.9793 2022-08-03 03:12:00 1659496320 1.9960 2022-08-03 03:11:00 1659496260 2.0084 2022-08-03 03:09:45 1659496185 1.9929 2022-08-03 03:08:45 1659496125 1.9720 2022-08-03 03:07:45 1659496065 1.9709 2022-08-03 03:06:45 1659496005 1.9744 2022-08-03 03:05:45 1659495945 1.9713 2022-08-03 03:05:00 1659495900 1.9748 2022-08-03 03:03:45 1659495825 1.9688 2022-08-03 03:03:00 1659495780 1.9620 2022-08-03 03:02:00 1659495720 1.9598 2022-08-03 03:01:00 1659495660 1.9650 2022-08-03 03:00:00 1659495600 1.9775 2022-08-03 02:59:00 1659495540 1.9794 2022-08-03 02:58:00 1659495480 1.9781 2022-08-03 02:57:00 1659495420 1.9755 2022-08-03 02:56:00 1659495360 1.9760 2022-08-03 02:55:00 1659495300 1.9695 2022-08-03 02:54:00 1659495240 1.9680 2022-08-03 02:53:00 1659495180 1.9800 2022-08-03 02:52:00 1659495120 1.9843 2022-08-03 02:51:00 1659495060 1.9820 2022-08-03 02:50:00 1659495000 1.9836 2022-08-03 02:49:00 1659494940 1.9716 2022-08-03 02:47:45 1659494865 1.9788 2022-08-03 02:46:45 1659494805 1.9832 2022-08-03 02:45:45 1659494745 1.9847 2022-08-03 02:44:45 1659494685 1.9750 2022-08-03 02:43:45 1659494625 1.9757 2022-08-03 02:42:45 1659494565 1.9722 2022-08-03 02:41:45 1659494505 1.9703 2022-08-03 02:41:00 1659494460 1.9666 2022-08-03 02:40:00 1659494400 1.9691 2022-08-03 02:39:00 1659494340 1.9677 2022-08-03 02:38:00 1659494280 1.9823 2022-08-03 02:37:00 1659494220 1.9844 2022-08-03 02:35:45 1659494145 1.9999 2022-08-03 02:35:00 1659494100 1.9910 2022-08-03 02:34:00 1659494040 1.9767 2022-08-03 02:33:00 1659493980 1.9763 2022-08-03 02:32:00 1659493920 1.9740 2022-08-03 02:31:00 1659493860 1.9776 2022-08-03 02:30:00 1659493800 1.9816 2022-08-03 02:29:00 1659493740 1.9759 2022-08-03 02:28:00 1659493680 1.9777 2022-08-03 02:27:00 1659493620 1.9772 2022-08-03 02:26:00 1659493560 1.9721 2022-08-03 02:25:00 1659493500 1.9704 2022-08-03 02:23:45 1659493425 1.9645 2022-08-03 02:22:45 1659493365 1.9604 2022-08-03 02:21:45 1659493305 1.9611 2022-08-03 02:20:45 1659493245 1.9646 2022-08-03 02:20:00 1659493200 1.9753 2022-08-03 02:18:45 1659493125 1.9708 2022-08-03 02:18:00 1659493080 1.9723 2022-08-03 02:16:45 1659493005 1.9710 2022-08-03 02:16:00 1659492960 1.9777 2022-08-03 02:14:45 1659492885 1.9864 2022-08-03 02:14:00 1659492840 1.9933 2022-08-03 02:13:00 1659492780 1.9878 2022-08-03 02:12:00 1659492720 1.9879 2022-08-03 02:11:00 1659492660 1.9845 2022-08-03 02:10:00 1659492600 1.9847 2022-08-03 02:09:00 1659492540 1.9811 2022-08-03 02:08:00 1659492480 1.9754 2022-08-03 02:07:00 1659492420 1.9798 2022-08-03 02:06:00 1659492360 1.9886 2022-08-03 02:05:00 1659492300 1.9769 2022-08-03 02:04:00 1659492240 1.9686 2022-08-03 02:03:00 1659492180 1.9830 2022-08-03 02:02:00 1659492120 1.9722 2022-08-03 02:01:00 1659492060 1.9732 2022-08-03 01:59:45 1659491985 1.9627 2022-08-03 01:59:00 1659491940 1.9677 2022-08-03 01:57:45 1659491865 1.9786 2022-08-03 01:56:45 1659491805 1.9845 2022-08-03 01:55:45 1659491745 1.9748 2022-08-03 01:55:00 1659491700 1.9747 2022-08-03 01:54:00 1659491640 1.9779 2022-08-03 01:53:00 1659491580 1.9735 2022-08-03 01:52:00 1659491520 1.9733 2022-08-03 01:51:00 1659491460 1.9810 2022-08-03 01:50:00 1659491400 1.9910 2022-08-03 01:49:00 1659491340 2.0034 2022-08-03 01:48:00 1659491280 1.9949 2022-08-03 01:47:00 1659491220 1.9826 2022-08-03 01:46:00 1659491160 1.9737 2022-08-03 01:45:00 1659491100 1.9702 2022-08-03 01:44:00 1659491040 1.9754 2022-08-03 01:43:00 1659490980 1.9852 2022-08-03 01:42:00 1659490920 1.9892 2022-08-03 01:41:00 1659490860 1.9775 2022-08-03 01:40:00 1659490800 1.9869 2022-08-03 01:39:00 1659490740 1.9966 2022-08-03 01:37:45 1659490665 1.9913 2022-08-03 01:36:45 1659490605 1.9795 2022-08-03 01:35:45 1659490545 1.9700 2022-08-03 01:34:45 1659490485 1.9670 2022-08-03 01:33:45 1659490425 1.9706 2022-08-03 01:32:45 1659490365 1.9778 2022-08-03 01:31:45 1659490305 1.9801 2022-08-03 01:31:00 1659490260 1.9750 2022-08-03 01:29:45 1659490185 1.9709 2022-08-03 01:29:00 1659490140 1.9714 2022-08-03 01:27:45 1659490065 1.9766 2022-08-03 01:27:00 1659490020 1.9741 2022-08-03 01:26:00 1659489960 1.9757 2022-08-03 01:25:00 1659489900 1.9663 2022-08-03 01:24:00 1659489840 1.9624 2022-08-03 01:23:00 1659489780 1.9656 2022-08-03 01:22:00 1659489720 1.9770 2022-08-03 01:21:00 1659489660 1.9861 2022-08-03 01:20:00 1659489600 1.9783 2022-08-03 01:19:00 1659489540 1.9743 2022-08-03 01:18:00 1659489480 1.9783 2022-08-03 01:17:00 1659489420 1.9821 2022-08-03 01:16:00 1659489360 1.9837 2022-08-03 01:15:00 1659489300 1.9819 2022-08-03 01:13:45 1659489225 1.9861 2022-08-03 01:12:45 1659489165 1.9845 2022-08-03 01:12:00 1659489120 1.9880 2022-08-03 01:10:45 1659489045 1.9834 2022-08-03 01:10:00 1659489000 1.9831 2022-08-03 01:08:45 1659488925 1.9843 2022-08-03 01:08:00 1659488880 1.9855 2022-08-03 01:06:45 1659488805 1.9846 2022-08-03 01:06:00 1659488760 1.9843 2022-08-03 01:05:00 1659488700 1.9787 2022-08-03 01:04:00 1659488640 1.9796 2022-08-03 01:03:00 1659488580 1.9683 2022-08-03 01:02:00 1659488520 1.9713 2022-08-03 01:01:00 1659488460 1.9618 2022-08-03 01:00:00 1659488400 1.9606 2022-08-03 00:59:00 1659488340 1.9488 2022-08-03 00:58:00 1659488280 1.9518 2022-08-03 00:57:00 1659488220 1.9589 2022-08-03 00:56:00 1659488160 1.9610 2022-08-03 00:55:00 1659488100 1.9662 2022-08-03 00:54:00 1659488040 1.9670 2022-08-03 00:53:00 1659487980 1.9710 2022-08-03 00:52:00 1659487920 1.9812 2022-08-03 00:51:00 1659487860 1.9888 2022-08-03 00:50:00 1659487800 1.9940 2022-08-03 00:48:45 1659487725 1.9952 2022-08-03 00:47:45 1659487665 2.0017 2022-08-03 00:47:00 1659487620 2.0058 2022-08-03 00:45:45 1659487545 1.9963 2022-08-03 00:45:00 1659487500 1.9876 2022-08-03 00:43:45 1659487425 1.9835 2022-08-03 00:43:00 1659487380 1.9771 2022-08-03 00:42:00 1659487320 1.9689 2022-08-03 00:41:00 1659487260 1.9558 2022-08-03 00:40:00 1659487200 1.9536 2022-08-03 00:39:00 1659487140 1.9514 2022-08-03 00:38:00 1659487080 1.9530 2022-08-03 00:37:00 1659487020 1.9552 2022-08-03 00:36:00 1659486960 1.9614 2022-08-03 00:35:00 1659486900 1.9743 2022-08-03 00:34:00 1659486840 1.9807 2022-08-03 00:33:00 1659486780 1.9901 2022-08-03 00:32:00 1659486720 2.0004 2022-08-03 00:31:00 1659486660 2.0032 2022-08-03 00:30:00 1659486600 1.9945 2022-08-03 00:29:00 1659486540 1.9901 2022-08-03 00:28:00 1659486480 1.9733 2022-08-03 00:27:00 1659486420 1.9740 2022-08-03 00:26:00 1659486360 1.9754 2022-08-03 00:25:00 1659486300 1.9703 2022-08-03 00:23:45 1659486225 1.9697 2022-08-03 00:22:45 1659486165 1.9666 2022-08-03 00:21:45 1659486105 1.9532 2022-08-03 00:20:45 1659486045 1.9572 2022-08-03 00:19:45 1659485985 1.9547 2022-08-03 00:18:45 1659485925 1.9651 2022-08-03 00:18:00 1659485880 1.9692 2022-08-03 00:17:00 1659485820 1.9788 2022-08-03 00:16:00 1659485760 1.9795 2022-08-03 00:15:00 1659485700 1.9763 2022-08-03 00:14:00 1659485640 1.9757 2022-08-03 00:13:00 1659485580 1.9709 2022-08-03 00:12:00 1659485520 1.9771 2022-08-03 00:11:00 1659485460 1.9754 2022-08-03 00:10:00 1659485400 1.9777 2022-08-03 00:09:00 1659485340 1.9780 2022-08-03 00:08:00 1659485280 1.9720 2022-08-03 00:07:00 1659485220 1.9673 2022-08-03 00:05:45 1659485145 1.9707 2022-08-03 00:04:45 1659485085 1.9774 2022-08-03 00:03:45 1659485025 1.9828 2022-08-03 00:03:00 1659484980 1.9849 2022-08-03 00:01:45 1659484905 1.9861 2022-08-03 00:01:00 1659484860 1.9877