#Date Unixtime Value #------------------------------------------------- 2022-08-02 23:59:45 1659484785 1.9853 2022-08-02 23:59:00 1659484740 1.9802 2022-08-02 23:57:45 1659484665 1.9697 2022-08-02 23:57:00 1659484620 1.9627 2022-08-02 23:55:45 1659484545 1.9705 2022-08-02 23:55:00 1659484500 1.9695 2022-08-02 23:54:00 1659484440 1.9636 2022-08-02 23:53:00 1659484380 1.9715 2022-08-02 23:51:45 1659484305 1.9800 2022-08-02 23:51:00 1659484260 1.9824 2022-08-02 23:50:00 1659484200 1.9782 2022-08-02 23:49:00 1659484140 1.9751 2022-08-02 23:48:00 1659484080 1.9794 2022-08-02 23:46:45 1659484005 1.9714 2022-08-02 23:45:45 1659483945 1.9758 2022-08-02 23:44:45 1659483885 1.9677 2022-08-02 23:44:00 1659483840 1.9741 2022-08-02 23:42:45 1659483765 1.9753 2022-08-02 23:42:00 1659483720 1.9729 2022-08-02 23:40:45 1659483645 1.9799 2022-08-02 23:40:00 1659483600 1.9772 2022-08-02 23:39:00 1659483540 1.9726 2022-08-02 23:38:00 1659483480 1.9747 2022-08-02 23:37:00 1659483420 1.9797 2022-08-02 23:36:00 1659483360 1.9812 2022-08-02 23:35:00 1659483300 1.9836 2022-08-02 23:34:00 1659483240 1.9862 2022-08-02 23:33:00 1659483180 1.9763 2022-08-02 23:32:00 1659483120 1.9712 2022-08-02 23:31:00 1659483060 1.9712 2022-08-02 23:30:00 1659483000 1.9748 2022-08-02 23:29:00 1659482940 1.9788 2022-08-02 23:28:00 1659482880 1.9864 2022-08-02 23:27:00 1659482820 1.9867 2022-08-02 23:26:00 1659482760 1.9818 2022-08-02 23:25:00 1659482700 1.9777 2022-08-02 23:24:00 1659482640 1.9702 2022-08-02 23:23:00 1659482580 1.9687 2022-08-02 23:21:45 1659482505 1.9679 2022-08-02 23:20:45 1659482445 1.9666 2022-08-02 23:19:45 1659482385 1.9722 2022-08-02 23:19:00 1659482340 1.9741 2022-08-02 23:17:45 1659482265 1.9681 2022-08-02 23:17:00 1659482220 1.9675 2022-08-02 23:15:45 1659482145 1.9705 2022-08-02 23:15:00 1659482100 1.9689 2022-08-02 23:14:00 1659482040 1.9651 2022-08-02 23:13:00 1659481980 1.9705 2022-08-02 23:12:00 1659481920 1.9782 2022-08-02 23:11:00 1659481860 1.9902 2022-08-02 23:10:00 1659481800 1.9906 2022-08-02 23:09:00 1659481740 1.9819 2022-08-02 23:08:00 1659481680 1.9833 2022-08-02 23:07:00 1659481620 1.9845 2022-08-02 23:06:00 1659481560 1.9760 2022-08-02 23:05:00 1659481500 1.9710 2022-08-02 23:04:00 1659481440 1.9734 2022-08-02 23:03:00 1659481380 1.9770 2022-08-02 23:02:00 1659481320 1.9654 2022-08-02 23:01:00 1659481260 1.9668 2022-08-02 23:00:00 1659481200 1.9725 2022-08-02 22:58:45 1659481125 1.9777 2022-08-02 22:58:00 1659481080 1.9788 2022-08-02 22:56:45 1659481005 1.9763 2022-08-02 22:56:00 1659480960 1.9804 2022-08-02 22:54:45 1659480885 1.9775 2022-08-02 22:54:00 1659480840 1.9768 2022-08-02 22:52:45 1659480765 1.9749 2022-08-02 22:52:00 1659480720 1.9729 2022-08-02 22:51:00 1659480660 1.9752 2022-08-02 22:50:00 1659480600 1.9794 2022-08-02 22:49:00 1659480540 1.9746 2022-08-02 22:48:00 1659480480 1.9712 2022-08-02 22:47:00 1659480420 1.9734 2022-08-02 22:46:00 1659480360 1.9757 2022-08-02 22:45:00 1659480300 1.9712 2022-08-02 22:44:00 1659480240 1.9721 2022-08-02 22:42:45 1659480165 1.9719 2022-08-02 22:42:00 1659480120 1.9757 2022-08-02 22:40:45 1659480045 1.9819 2022-08-02 22:40:00 1659480000 1.9746 2022-08-02 22:38:45 1659479925 1.9712 2022-08-02 22:38:00 1659479880 1.9677 2022-08-02 22:36:45 1659479805 1.9622 2022-08-02 22:36:00 1659479760 1.9668 2022-08-02 22:34:45 1659479685 1.9626 2022-08-02 22:34:00 1659479640 1.9633 2022-08-02 22:32:45 1659479565 1.9753 2022-08-02 22:32:00 1659479520 1.9757 2022-08-02 22:31:00 1659479460 1.9753 2022-08-02 22:30:00 1659479400 1.9780 2022-08-02 22:29:00 1659479340 1.9824 2022-08-02 22:28:00 1659479280 1.9882 2022-08-02 22:27:00 1659479220 1.9860 2022-08-02 22:26:00 1659479160 1.9806 2022-08-02 22:25:00 1659479100 1.9821 2022-08-02 22:24:00 1659479040 1.9782 2022-08-02 22:23:00 1659478980 1.9795 2022-08-02 22:22:00 1659478920 1.9804 2022-08-02 22:21:00 1659478860 1.9809 2022-08-02 22:19:45 1659478785 1.9763 2022-08-02 22:18:45 1659478725 1.9796 2022-08-02 22:17:45 1659478665 1.9754 2022-08-02 22:17:00 1659478620 1.9695 2022-08-02 22:15:45 1659478545 1.9670 2022-08-02 22:15:00 1659478500 1.9637 2022-08-02 22:13:45 1659478425 1.9606 2022-08-02 22:13:00 1659478380 1.9651 2022-08-02 22:11:45 1659478305 1.9707 2022-08-02 22:11:00 1659478260 1.9673 2022-08-02 22:10:00 1659478200 1.9678 2022-08-02 22:09:00 1659478140 1.9682 2022-08-02 22:08:00 1659478080 1.9753 2022-08-02 22:07:00 1659478020 1.9821 2022-08-02 22:06:00 1659477960 1.9870 2022-08-02 22:05:00 1659477900 1.9864 2022-08-02 22:04:00 1659477840 1.9796 2022-08-02 22:03:00 1659477780 1.9710 2022-08-02 22:02:00 1659477720 1.9739 2022-08-02 22:01:00 1659477660 1.9726 2022-08-02 22:00:00 1659477600 1.9781 2022-08-02 21:59:00 1659477540 1.9705 2022-08-02 21:58:00 1659477480 1.9682 2022-08-02 21:57:00 1659477420 1.9725 2022-08-02 21:55:45 1659477345 1.9794 2022-08-02 21:54:45 1659477285 1.9836 2022-08-02 21:54:00 1659477240 1.9779 2022-08-02 21:52:45 1659477165 1.9681 2022-08-02 21:52:00 1659477120 1.9671 2022-08-02 21:50:45 1659477045 1.9613 2022-08-02 21:50:00 1659477000 1.9638 2022-08-02 21:48:45 1659476925 1.9765 2022-08-02 21:48:00 1659476880 1.9825 2022-08-02 21:46:45 1659476805 1.9776 2022-08-02 21:46:00 1659476760 1.9781 2022-08-02 21:45:00 1659476700 1.9764 2022-08-02 21:44:00 1659476640 1.9616 2022-08-02 21:43:00 1659476580 1.9669 2022-08-02 21:42:00 1659476520 1.9748 2022-08-02 21:41:00 1659476460 1.9785 2022-08-02 21:40:00 1659476400 1.9721 2022-08-02 21:39:00 1659476340 1.9685 2022-08-02 21:38:00 1659476280 1.9645 2022-08-02 21:37:00 1659476220 1.9596 2022-08-02 21:36:00 1659476160 1.9632 2022-08-02 21:34:45 1659476085 1.9677 2022-08-02 21:33:45 1659476025 1.9704 2022-08-02 21:33:00 1659475980 1.9729 2022-08-02 21:31:45 1659475905 1.9707 2022-08-02 21:31:00 1659475860 1.9726 2022-08-02 21:29:45 1659475785 1.9704 2022-08-02 21:29:00 1659475740 1.9677 2022-08-02 21:27:45 1659475665 1.9672 2022-08-02 21:27:00 1659475620 1.9667 2022-08-02 21:25:45 1659475545 1.9766 2022-08-02 21:25:00 1659475500 1.9772 2022-08-02 21:24:00 1659475440 1.9868 2022-08-02 21:23:00 1659475380 1.9880 2022-08-02 21:22:00 1659475320 1.9845 2022-08-02 21:21:00 1659475260 1.9771 2022-08-02 21:20:00 1659475200 1.9759 2022-08-02 21:19:00 1659475140 1.9753 2022-08-02 21:18:00 1659475080 1.9699 2022-08-02 21:17:00 1659475020 1.9750 2022-08-02 21:16:00 1659474960 1.9781 2022-08-02 21:15:00 1659474900 1.9753 2022-08-02 21:14:00 1659474840 1.9759 2022-08-02 21:13:00 1659474780 1.9818 2022-08-02 21:11:45 1659474705 1.9807 2022-08-02 21:10:45 1659474645 1.9718 2022-08-02 21:09:45 1659474585 1.9686 2022-08-02 21:08:45 1659474525 1.9670 2022-08-02 21:07:45 1659474465 1.9744 2022-08-02 21:06:45 1659474405 1.9763 2022-08-02 21:06:00 1659474360 1.9752 2022-08-02 21:05:00 1659474300 1.9734 2022-08-02 21:04:00 1659474240 1.9713 2022-08-02 21:03:00 1659474180 1.9653 2022-08-02 21:02:00 1659474120 1.9650 2022-08-02 21:01:00 1659474060 1.9657 2022-08-02 21:00:00 1659474000 1.9681 2022-08-02 20:59:00 1659473940 1.9657 2022-08-02 20:58:00 1659473880 1.9597 2022-08-02 20:57:00 1659473820 1.9637 2022-08-02 20:56:00 1659473760 1.9682 2022-08-02 20:54:45 1659473685 1.9747 2022-08-02 20:53:45 1659473625 1.9837 2022-08-02 20:52:45 1659473565 1.9886 2022-08-02 20:51:45 1659473505 1.9807 2022-08-02 20:50:45 1659473445 1.9779 2022-08-02 20:49:45 1659473385 1.9731 2022-08-02 20:49:00 1659473340 1.9726 2022-08-02 20:47:45 1659473265 1.9719 2022-08-02 20:47:00 1659473220 1.9755 2022-08-02 20:46:00 1659473160 1.9778 2022-08-02 20:45:00 1659473100 1.9739 2022-08-02 20:44:00 1659473040 1.9743 2022-08-02 20:43:00 1659472980 1.9699 2022-08-02 20:42:00 1659472920 1.9650 2022-08-02 20:41:00 1659472860 1.9641 2022-08-02 20:40:00 1659472800 1.9659 2022-08-02 20:39:00 1659472740 1.9661 2022-08-02 20:38:00 1659472680 1.9683 2022-08-02 20:37:00 1659472620 1.9732 2022-08-02 20:36:00 1659472560 1.9737 2022-08-02 20:35:00 1659472500 1.9718 2022-08-02 20:34:00 1659472440 1.9747 2022-08-02 20:33:00 1659472380 1.9781 2022-08-02 20:31:45 1659472305 1.9828 2022-08-02 20:30:45 1659472245 1.9829 2022-08-02 20:29:45 1659472185 1.9778 2022-08-02 20:28:45 1659472125 1.9778 2022-08-02 20:28:00 1659472080 1.9812 2022-08-02 20:26:45 1659472005 1.9812 2022-08-02 20:26:00 1659471960 1.9745 2022-08-02 20:24:45 1659471885 1.9591 2022-08-02 20:24:00 1659471840 1.9584 2022-08-02 20:23:00 1659471780 1.9649 2022-08-02 20:22:00 1659471720 1.9686 2022-08-02 20:21:00 1659471660 1.9605 2022-08-02 20:20:00 1659471600 1.9579 2022-08-02 20:19:00 1659471540 1.9657 2022-08-02 20:18:00 1659471480 1.9769 2022-08-02 20:17:00 1659471420 1.9821 2022-08-02 20:16:00 1659471360 1.9819 2022-08-02 20:15:00 1659471300 1.9803 2022-08-02 20:14:00 1659471240 1.9793 2022-08-02 20:13:00 1659471180 1.9823 2022-08-02 20:12:00 1659471120 1.9784 2022-08-02 20:11:00 1659471060 1.9781 2022-08-02 20:09:45 1659470985 1.9773 2022-08-02 20:09:00 1659470940 1.9729 2022-08-02 20:07:45 1659470865 1.9758 2022-08-02 20:07:00 1659470820 1.9794 2022-08-02 20:05:45 1659470745 1.9810 2022-08-02 20:05:00 1659470700 1.9753 2022-08-02 20:03:45 1659470625 1.9675 2022-08-02 20:03:00 1659470580 1.9668 2022-08-02 20:02:00 1659470520 1.9638 2022-08-02 20:01:00 1659470460 1.9696 2022-08-02 20:00:00 1659470400 1.9769 2022-08-02 19:59:00 1659470340 1.9785 2022-08-02 19:58:00 1659470280 1.9703 2022-08-02 19:57:00 1659470220 1.9670 2022-08-02 19:56:00 1659470160 1.9652 2022-08-02 19:55:00 1659470100 1.9746 2022-08-02 19:54:00 1659470040 1.9688 2022-08-02 19:53:00 1659469980 1.9706 2022-08-02 19:52:00 1659469920 1.9740 2022-08-02 19:51:00 1659469860 1.9738 2022-08-02 19:50:00 1659469800 1.9733 2022-08-02 19:49:00 1659469740 1.9810 2022-08-02 19:48:00 1659469680 1.9807 2022-08-02 19:47:00 1659469620 1.9772 2022-08-02 19:46:00 1659469560 1.9762 2022-08-02 19:44:45 1659469485 1.9804 2022-08-02 19:43:45 1659469425 1.9756 2022-08-02 19:42:45 1659469365 1.9638 2022-08-02 19:41:45 1659469305 1.9615 2022-08-02 19:41:00 1659469260 1.9602 2022-08-02 19:39:45 1659469185 1.9590 2022-08-02 19:39:00 1659469140 1.9617 2022-08-02 19:37:45 1659469065 1.9695 2022-08-02 19:37:00 1659469020 1.9646 2022-08-02 19:36:00 1659468960 1.9686 2022-08-02 19:35:00 1659468900 1.9764 2022-08-02 19:34:00 1659468840 1.9793 2022-08-02 19:33:00 1659468780 1.9766 2022-08-02 19:32:00 1659468720 1.9840 2022-08-02 19:31:00 1659468660 1.9872 2022-08-02 19:30:00 1659468600 1.9788 2022-08-02 19:29:00 1659468540 1.9671 2022-08-02 19:28:00 1659468480 1.9608 2022-08-02 19:27:00 1659468420 1.9574 2022-08-02 19:26:00 1659468360 1.9597 2022-08-02 19:25:00 1659468300 1.9570 2022-08-02 19:23:45 1659468225 1.9708 2022-08-02 19:23:00 1659468180 1.9698 2022-08-02 19:22:00 1659468120 1.9841 2022-08-02 19:21:00 1659468060 1.9867 2022-08-02 19:20:00 1659468000 1.9946 2022-08-02 19:19:00 1659467940 1.9881 2022-08-02 19:18:00 1659467880 1.9860 2022-08-02 19:17:00 1659467820 1.9791 2022-08-02 19:16:00 1659467760 1.9732 2022-08-02 19:15:00 1659467700 1.9717 2022-08-02 19:14:00 1659467640 1.9664 2022-08-02 19:13:00 1659467580 1.9602 2022-08-02 19:12:00 1659467520 1.9640 2022-08-02 19:11:00 1659467460 1.9638 2022-08-02 19:10:00 1659467400 1.9703 2022-08-02 19:08:45 1659467325 1.9767 2022-08-02 19:07:45 1659467265 1.9752 2022-08-02 19:06:45 1659467205 1.9769 2022-08-02 19:05:45 1659467145 1.9739 2022-08-02 19:04:45 1659467085 1.9748 2022-08-02 19:04:00 1659467040 1.9780 2022-08-02 19:02:45 1659466965 1.9653 2022-08-02 19:02:00 1659466920 1.9612 2022-08-02 19:00:45 1659466845 1.9594 2022-08-02 19:00:00 1659466800 1.9672 2022-08-02 18:58:45 1659466725 1.9732 2022-08-02 18:58:00 1659466680 1.9775 2022-08-02 18:57:00 1659466620 1.9628 2022-08-02 18:56:00 1659466560 1.9594 2022-08-02 18:55:00 1659466500 1.9631 2022-08-02 18:54:00 1659466440 1.9704 2022-08-02 18:53:00 1659466380 1.9704 2022-08-02 18:52:00 1659466320 1.9664 2022-08-02 18:51:00 1659466260 1.9739 2022-08-02 18:50:00 1659466200 1.9857 2022-08-02 18:49:00 1659466140 1.9877 2022-08-02 18:48:00 1659466080 1.9986 2022-08-02 18:45:59 1659465959 1.9910 2022-08-02 18:44:59 1659465899 1.9788 2022-08-02 18:43:59 1659465839 1.9803 2022-08-02 18:42:59 1659465779 1.9777 2022-08-02 18:41:59 1659465719 1.9711 2022-08-02 18:40:59 1659465659 1.9656 2022-08-02 18:39:59 1659465599 1.9676 2022-08-02 18:38:59 1659465539 1.9688 2022-08-02 18:37:59 1659465479 1.9690 2022-08-02 18:36:59 1659465419 1.9644 2022-08-02 18:35:59 1659465359 1.9667 2022-08-02 18:34:59 1659465299 1.9689 2022-08-02 18:33:59 1659465239 1.9673 2022-08-02 18:32:59 1659465179 1.9652 2022-08-02 18:31:59 1659465119 1.9702 2022-08-02 18:30:59 1659465059 1.9714 2022-08-02 18:29:59 1659464999 1.9749 2022-08-02 18:28:59 1659464939 1.9756 2022-08-02 18:27:59 1659464879 1.9755 2022-08-02 18:26:59 1659464819 1.9681 2022-08-02 18:25:59 1659464759 1.9617 2022-08-02 18:24:59 1659464699 1.9740 2022-08-02 18:23:59 1659464639 1.9775 2022-08-02 18:23:00 1659464580 1.9778 2022-08-02 18:21:59 1659464519 1.9795 2022-08-02 18:20:59 1659464459 1.9766 2022-08-02 18:19:59 1659464399 1.9800 2022-08-02 18:18:59 1659464339 1.9816 2022-08-02 18:17:59 1659464279 1.9835 2022-08-02 18:16:59 1659464219 1.9725 2022-08-02 18:15:59 1659464159 1.9616 2022-08-02 18:14:59 1659464099 1.9508 2022-08-02 18:13:59 1659464039 1.9518 2022-08-02 18:12:59 1659463979 1.9600 2022-08-02 18:11:59 1659463919 1.9646 2022-08-02 18:10:59 1659463859 1.9703 2022-08-02 18:09:59 1659463799 1.9766 2022-08-02 18:08:59 1659463739 1.9662 2022-08-02 18:07:59 1659463679 1.9619 2022-08-02 18:06:59 1659463619 1.9664 2022-08-02 18:05:59 1659463559 1.9637 2022-08-02 18:04:59 1659463499 1.9627 2022-08-02 18:03:59 1659463439 1.9624 2022-08-02 18:02:59 1659463379 1.9706 2022-08-02 18:02:00 1659463320 1.9799 2022-08-02 18:00:59 1659463259 1.9842 2022-08-02 17:59:59 1659463199 1.9889 2022-08-02 17:58:59 1659463139 1.9748 2022-08-02 17:57:59 1659463079 1.9761 2022-08-02 17:56:59 1659463019 1.9702 2022-08-02 17:55:59 1659462959 1.9721 2022-08-02 17:54:59 1659462899 1.9800 2022-08-02 17:53:59 1659462839 1.9811 2022-08-02 17:52:59 1659462779 1.9744 2022-08-02 17:51:59 1659462719 1.9736 2022-08-02 17:50:59 1659462659 1.9764 2022-08-02 17:49:59 1659462599 1.9806 2022-08-02 17:48:59 1659462539 1.9727 2022-08-02 17:47:59 1659462479 1.9734 2022-08-02 17:46:59 1659462419 1.9834 2022-08-02 17:45:59 1659462359 1.9906 2022-08-02 17:44:59 1659462299 1.9937 2022-08-02 17:43:59 1659462239 1.9974 2022-08-02 17:42:59 1659462179 1.9866 2022-08-02 17:41:59 1659462119 1.9797 2022-08-02 17:40:59 1659462059 1.9689 2022-08-02 17:39:59 1659461999 1.9677 2022-08-02 17:38:59 1659461939 1.9674 2022-08-02 17:37:59 1659461879 1.9695 2022-08-02 17:36:59 1659461819 1.9718 2022-08-02 17:35:59 1659461759 1.9657 2022-08-02 17:34:59 1659461699 1.9635 2022-08-02 17:33:59 1659461639 1.9652 2022-08-02 17:32:59 1659461579 1.9765 2022-08-02 17:31:59 1659461519 1.9743 2022-08-02 17:30:59 1659461459 1.9766 2022-08-02 17:29:59 1659461399 1.9705 2022-08-02 17:28:59 1659461339 1.9716 2022-08-02 17:27:59 1659461279 1.9762 2022-08-02 17:26:59 1659461219 1.9754 2022-08-02 17:25:59 1659461159 1.9774 2022-08-02 17:24:59 1659461099 1.9824 2022-08-02 17:23:59 1659461039 1.9817 2022-08-02 17:22:59 1659460979 1.9825 2022-08-02 17:21:59 1659460919 1.9819 2022-08-02 17:20:59 1659460859 1.9805 2022-08-02 17:19:59 1659460799 1.9750 2022-08-02 17:18:59 1659460739 1.9807 2022-08-02 17:17:59 1659460679 1.9826 2022-08-02 17:16:59 1659460619 1.9753 2022-08-02 17:15:59 1659460559 1.9760 2022-08-02 17:14:59 1659460499 1.9711 2022-08-02 17:13:59 1659460439 1.9654 2022-08-02 17:12:59 1659460379 1.9671 2022-08-02 17:11:59 1659460319 1.9751 2022-08-02 17:10:59 1659460259 1.9785 2022-08-02 17:09:59 1659460199 1.9742 2022-08-02 17:08:59 1659460139 1.9765 2022-08-02 17:07:59 1659460079 1.9719 2022-08-02 17:06:59 1659460019 1.9765 2022-08-02 17:05:59 1659459959 1.9794 2022-08-02 17:04:59 1659459899 1.9780 2022-08-02 17:03:59 1659459839 1.9719 2022-08-02 17:02:59 1659459779 1.9728 2022-08-02 17:01:59 1659459719 1.9725 2022-08-02 17:00:59 1659459659 1.9747 2022-08-02 16:59:59 1659459599 1.9864 2022-08-02 16:58:59 1659459539 1.9916 2022-08-02 16:57:59 1659459479 1.9844 2022-08-02 16:56:59 1659459419 1.9844 2022-08-02 16:55:59 1659459359 1.9776 2022-08-02 16:54:59 1659459299 1.9760 2022-08-02 16:53:59 1659459239 1.9763 2022-08-02 16:52:59 1659459179 1.9709 2022-08-02 16:51:59 1659459119 1.9761 2022-08-02 16:50:59 1659459059 1.9797 2022-08-02 16:49:59 1659458999 1.9907 2022-08-02 16:48:59 1659458939 1.9916 2022-08-02 16:47:59 1659458879 1.9915 2022-08-02 16:46:59 1659458819 1.9736 2022-08-02 16:45:59 1659458759 1.9739 2022-08-02 16:44:59 1659458699 1.9768 2022-08-02 16:43:59 1659458639 1.9717 2022-08-02 16:42:59 1659458579 1.9730 2022-08-02 16:41:59 1659458519 1.9731 2022-08-02 16:40:59 1659458459 1.9766 2022-08-02 16:39:59 1659458399 1.9733 2022-08-02 16:38:59 1659458339 1.9771 2022-08-02 16:37:59 1659458279 1.9873 2022-08-02 16:36:59 1659458219 1.9883 2022-08-02 16:35:59 1659458159 1.9859 2022-08-02 16:34:59 1659458099 1.9880 2022-08-02 16:33:59 1659458039 1.9881 2022-08-02 16:32:59 1659457979 1.9955 2022-08-02 16:31:59 1659457919 1.9967 2022-08-02 16:30:59 1659457859 1.9907 2022-08-02 16:29:59 1659457799 1.9820 2022-08-02 16:28:59 1659457739 1.9799 2022-08-02 16:27:59 1659457679 1.9789 2022-08-02 16:26:59 1659457619 1.9800 2022-08-02 16:25:59 1659457559 1.9811 2022-08-02 16:24:59 1659457499 1.9909 2022-08-02 16:23:59 1659457439 1.9890 2022-08-02 16:22:59 1659457379 1.9857 2022-08-02 16:21:59 1659457319 1.9717 2022-08-02 16:20:59 1659457259 1.9677 2022-08-02 16:19:59 1659457199 1.9729 2022-08-02 16:18:59 1659457139 1.9729 2022-08-02 16:17:59 1659457079 1.9720 2022-08-02 16:16:59 1659457019 1.9749 2022-08-02 16:15:59 1659456959 1.9766 2022-08-02 16:14:59 1659456899 1.9774 2022-08-02 16:13:59 1659456839 1.9753 2022-08-02 16:12:59 1659456779 1.9798 2022-08-02 16:11:59 1659456719 1.9772 2022-08-02 16:10:59 1659456659 1.9716 2022-08-02 16:09:59 1659456599 1.9711 2022-08-02 16:08:59 1659456539 1.9715 2022-08-02 16:07:59 1659456479 1.9692 2022-08-02 16:06:59 1659456419 1.9684 2022-08-02 16:05:59 1659456359 1.9778 2022-08-02 16:04:59 1659456299 1.9850 2022-08-02 16:03:59 1659456239 1.9835 2022-08-02 16:02:59 1659456179 1.9840 2022-08-02 16:01:59 1659456119 1.9864 2022-08-02 16:00:59 1659456059 1.9740 2022-08-02 15:59:59 1659455999 1.9701 2022-08-02 15:58:59 1659455939 1.9729 2022-08-02 15:57:59 1659455879 1.9665 2022-08-02 15:56:59 1659455819 1.9770 2022-08-02 15:55:59 1659455759 1.9903 2022-08-02 15:54:59 1659455699 2.0034 2022-08-02 15:53:59 1659455639 1.9986 2022-08-02 15:52:59 1659455579 1.9822 2022-08-02 15:51:59 1659455519 1.9646 2022-08-02 15:50:59 1659455459 1.9630 2022-08-02 15:49:59 1659455399 1.9679 2022-08-02 15:48:59 1659455339 1.9786 2022-08-02 15:47:59 1659455279 1.9779 2022-08-02 15:46:59 1659455219 1.9740 2022-08-02 15:45:59 1659455159 1.9664 2022-08-02 15:44:59 1659455099 1.9718 2022-08-02 15:43:59 1659455039 1.9784 2022-08-02 15:42:59 1659454979 1.9869 2022-08-02 15:41:59 1659454919 1.9827 2022-08-02 15:40:59 1659454859 1.9800 2022-08-02 15:39:59 1659454799 1.9809 2022-08-02 15:39:00 1659454740 1.9845 2022-08-02 15:37:45 1659454665 1.9915 2022-08-02 15:36:45 1659454605 1.9905 2022-08-02 15:35:45 1659454545 1.9790 2022-08-02 15:34:45 1659454485 1.9731 2022-08-02 15:33:45 1659454425 1.9697 2022-08-02 15:33:00 1659454380 1.9654 2022-08-02 15:31:45 1659454305 1.9698 2022-08-02 15:31:00 1659454260 1.9730 2022-08-02 15:30:00 1659454200 1.9775 2022-08-02 15:29:00 1659454140 1.9811 2022-08-02 15:28:00 1659454080 1.9830 2022-08-02 15:27:00 1659454020 1.9799 2022-08-02 15:26:00 1659453960 1.9730 2022-08-02 15:25:00 1659453900 1.9806 2022-08-02 15:24:00 1659453840 1.9808 2022-08-02 15:23:00 1659453780 1.9762 2022-08-02 15:22:00 1659453720 1.9740 2022-08-02 15:21:00 1659453660 1.9737 2022-08-02 15:20:00 1659453600 1.9772 2022-08-02 15:19:00 1659453540 1.9848 2022-08-02 15:18:00 1659453480 1.9823 2022-08-02 15:17:00 1659453420 1.9916 2022-08-02 15:16:00 1659453360 2.0022 2022-08-02 15:15:00 1659453300 1.9886 2022-08-02 15:14:00 1659453240 1.9742 2022-08-02 15:12:45 1659453165 1.9720 2022-08-02 15:11:45 1659453105 1.9767 2022-08-02 15:10:45 1659453045 1.9771 2022-08-02 15:09:45 1659452985 1.9766 2022-08-02 15:08:45 1659452925 1.9816 2022-08-02 15:07:45 1659452865 1.9798 2022-08-02 15:07:00 1659452820 1.9764 2022-08-02 15:05:45 1659452745 1.9735 2022-08-02 15:05:00 1659452700 1.9714 2022-08-02 15:04:00 1659452640 1.9727 2022-08-02 15:03:00 1659452580 1.9725 2022-08-02 15:02:00 1659452520 1.9729 2022-08-02 15:01:00 1659452460 1.9746 2022-08-02 15:00:00 1659452400 1.9734 2022-08-02 14:59:00 1659452340 1.9823 2022-08-02 14:58:00 1659452280 1.9868 2022-08-02 14:57:00 1659452220 1.9843 2022-08-02 14:56:00 1659452160 1.9889 2022-08-02 14:55:00 1659452100 1.9821 2022-08-02 14:54:00 1659452040 1.9755 2022-08-02 14:53:00 1659451980 1.9686 2022-08-02 14:52:00 1659451920 1.9710 2022-08-02 14:51:00 1659451860 1.9744 2022-08-02 14:50:00 1659451800 1.9745 2022-08-02 14:49:00 1659451740 1.9688 2022-08-02 14:47:45 1659451665 1.9813 2022-08-02 14:46:45 1659451605 1.9844 2022-08-02 14:45:45 1659451545 1.9854 2022-08-02 14:44:45 1659451485 1.9808 2022-08-02 14:44:00 1659451440 1.9861 2022-08-02 14:42:45 1659451365 1.9836 2022-08-02 14:42:00 1659451320 1.9855 2022-08-02 14:40:45 1659451245 1.9823 2022-08-02 14:40:00 1659451200 1.9822 2022-08-02 14:39:00 1659451140 1.9747 2022-08-02 14:38:00 1659451080 1.9723 2022-08-02 14:37:00 1659451020 1.9721 2022-08-02 14:36:00 1659450960 1.9712 2022-08-02 14:35:00 1659450900 1.9649 2022-08-02 14:34:00 1659450840 1.9636 2022-08-02 14:32:45 1659450765 1.9741 2022-08-02 14:31:45 1659450705 1.9781 2022-08-02 14:30:45 1659450645 1.9796 2022-08-02 14:29:45 1659450585 1.9793 2022-08-02 14:28:45 1659450525 1.9789 2022-08-02 14:28:00 1659450480 1.9816 2022-08-02 14:26:45 1659450405 1.9819 2022-08-02 14:26:00 1659450360 1.9786 2022-08-02 14:24:45 1659450285 1.9814 2022-08-02 14:24:00 1659450240 1.9864 2022-08-02 14:22:45 1659450165 1.9893 2022-08-02 14:22:00 1659450120 1.9879 2022-08-02 14:21:00 1659450060 1.9818 2022-08-02 14:20:00 1659450000 1.9776 2022-08-02 14:19:00 1659449940 1.9752 2022-08-02 14:18:00 1659449880 1.9806 2022-08-02 14:17:00 1659449820 1.9792 2022-08-02 14:16:00 1659449760 1.9805 2022-08-02 14:15:00 1659449700 1.9740 2022-08-02 14:14:00 1659449640 1.9683 2022-08-02 14:13:00 1659449580 1.9621 2022-08-02 14:12:00 1659449520 1.9602 2022-08-02 14:11:00 1659449460 1.9631 2022-08-02 14:10:00 1659449400 1.9653 2022-08-02 14:09:00 1659449340 1.9720 2022-08-02 14:07:45 1659449265 1.9842 2022-08-02 14:06:45 1659449205 1.9796 2022-08-02 14:05:45 1659449145 1.9816 2022-08-02 14:05:00 1659449100 1.9831 2022-08-02 14:03:45 1659449025 1.9912 2022-08-02 14:03:00 1659448980 1.9962 2022-08-02 14:01:45 1659448905 1.9807 2022-08-02 14:01:00 1659448860 1.9791 2022-08-02 13:59:45 1659448785 1.9780 2022-08-02 13:59:00 1659448740 1.9831 2022-08-02 13:58:00 1659448680 1.9760 2022-08-02 13:57:00 1659448620 1.9732 2022-08-02 13:56:00 1659448560 1.9695 2022-08-02 13:55:00 1659448500 1.9719 2022-08-02 13:54:00 1659448440 1.9756 2022-08-02 13:53:00 1659448380 1.9680 2022-08-02 13:52:00 1659448320 1.9649 2022-08-02 13:51:00 1659448260 1.9663 2022-08-02 13:50:00 1659448200 1.9674 2022-08-02 13:49:00 1659448140 1.9711 2022-08-02 13:48:00 1659448080 1.9865 2022-08-02 13:47:00 1659448020 1.9899 2022-08-02 13:46:00 1659447960 1.9894 2022-08-02 13:45:00 1659447900 1.9910 2022-08-02 13:44:00 1659447840 1.9828 2022-08-02 13:43:00 1659447780 1.9844 2022-08-02 13:42:00 1659447720 1.9830 2022-08-02 13:41:00 1659447660 1.9822 2022-08-02 13:39:45 1659447585 1.9764 2022-08-02 13:38:45 1659447525 1.9791 2022-08-02 13:38:00 1659447480 1.9709 2022-08-02 13:36:45 1659447405 1.9744 2022-08-02 13:36:00 1659447360 1.9777 2022-08-02 13:34:45 1659447285 1.9860 2022-08-02 13:33:45 1659447225 1.9887 2022-08-02 13:32:45 1659447165 1.9887 2022-08-02 13:32:00 1659447120 1.9908 2022-08-02 13:30:45 1659447045 2.0028 2022-08-02 13:30:00 1659447000 2.0002 2022-08-02 13:29:00 1659446940 1.9870 2022-08-02 13:28:00 1659446880 1.9758 2022-08-02 13:26:45 1659446805 1.9675 2022-08-02 13:26:00 1659446760 1.9704 2022-08-02 13:25:00 1659446700 1.9705 2022-08-02 13:24:00 1659446640 1.9693 2022-08-02 13:23:00 1659446580 1.9732 2022-08-02 13:22:00 1659446520 1.9741 2022-08-02 13:21:00 1659446460 1.9750 2022-08-02 13:20:00 1659446400 1.9729 2022-08-02 13:19:00 1659446340 1.9744 2022-08-02 13:18:00 1659446280 1.9734 2022-08-02 13:17:00 1659446220 1.9790 2022-08-02 13:16:00 1659446160 1.9777 2022-08-02 13:15:00 1659446100 1.9802 2022-08-02 13:14:00 1659446040 1.9815 2022-08-02 13:12:45 1659445965 1.9778 2022-08-02 13:11:45 1659445905 1.9828 2022-08-02 13:11:00 1659445860 1.9935 2022-08-02 13:09:45 1659445785 1.9978 2022-08-02 13:09:00 1659445740 1.9981 2022-08-02 13:07:45 1659445665 1.9886 2022-08-02 13:07:00 1659445620 1.9795 2022-08-02 13:05:45 1659445545 1.9706 2022-08-02 13:05:00 1659445500 1.9658 2022-08-02 13:04:00 1659445440 1.9599 2022-08-02 13:03:00 1659445380 1.9614 2022-08-02 13:02:00 1659445320 1.9609 2022-08-02 13:01:00 1659445260 1.9653 2022-08-02 13:00:00 1659445200 1.9676 2022-08-02 12:59:00 1659445140 1.9711 2022-08-02 12:58:00 1659445080 1.9692 2022-08-02 12:57:00 1659445020 1.9742 2022-08-02 12:56:00 1659444960 1.9810 2022-08-02 12:55:00 1659444900 1.9794 2022-08-02 12:54:00 1659444840 1.9781 2022-08-02 12:53:00 1659444780 1.9795 2022-08-02 12:52:00 1659444720 1.9843 2022-08-02 12:51:00 1659444660 1.9764 2022-08-02 12:50:00 1659444600 1.9744 2022-08-02 12:49:00 1659444540 1.9767 2022-08-02 12:48:00 1659444480 1.9774 2022-08-02 12:46:45 1659444405 1.9688 2022-08-02 12:45:45 1659444345 1.9701 2022-08-02 12:44:45 1659444285 1.9760 2022-08-02 12:43:45 1659444225 1.9784 2022-08-02 12:42:45 1659444165 1.9793 2022-08-02 12:42:00 1659444120 1.9780 2022-08-02 12:40:45 1659444045 1.9785 2022-08-02 12:40:00 1659444000 1.9762 2022-08-02 12:38:45 1659443925 1.9752 2022-08-02 12:38:00 1659443880 1.9699 2022-08-02 12:37:00 1659443820 1.9785 2022-08-02 12:36:00 1659443760 1.9834 2022-08-02 12:35:00 1659443700 1.9839 2022-08-02 12:34:00 1659443640 1.9857 2022-08-02 12:33:00 1659443580 1.9820 2022-08-02 12:32:00 1659443520 1.9824 2022-08-02 12:31:00 1659443460 1.9805 2022-08-02 12:30:00 1659443400 1.9758 2022-08-02 12:29:00 1659443340 1.9809 2022-08-02 12:28:00 1659443280 1.9822 2022-08-02 12:27:00 1659443220 1.9792 2022-08-02 12:26:00 1659443160 1.9827 2022-08-02 12:25:00 1659443100 1.9738 2022-08-02 12:24:00 1659443040 1.9710 2022-08-02 12:22:45 1659442965 1.9706 2022-08-02 12:21:45 1659442905 1.9778 2022-08-02 12:20:45 1659442845 1.9747 2022-08-02 12:19:45 1659442785 1.9682 2022-08-02 12:18:45 1659442725 1.9703 2022-08-02 12:18:00 1659442680 1.9783 2022-08-02 12:16:45 1659442605 1.9967 2022-08-02 12:16:00 1659442560 1.9903 2022-08-02 12:14:45 1659442485 1.9742 2022-08-02 12:14:00 1659442440 1.9752 2022-08-02 12:12:45 1659442365 1.9689 2022-08-02 12:12:00 1659442320 1.9675 2022-08-02 12:11:00 1659442260 1.9756 2022-08-02 12:10:00 1659442200 1.9834 2022-08-02 12:09:00 1659442140 1.9742 2022-08-02 12:08:00 1659442080 1.9678 2022-08-02 12:07:00 1659442020 1.9683 2022-08-02 12:06:00 1659441960 1.9674 2022-08-02 12:05:00 1659441900 1.9667 2022-08-02 12:04:00 1659441840 1.9602 2022-08-02 12:03:00 1659441780 1.9646 2022-08-02 12:02:00 1659441720 1.9712 2022-08-02 12:01:00 1659441660 1.9794 2022-08-02 12:00:00 1659441600 1.9806 2022-08-02 11:59:00 1659441540 1.9838 2022-08-02 11:57:45 1659441465 1.9829 2022-08-02 11:56:45 1659441405 1.9734 2022-08-02 11:55:45 1659441345 1.9768 2022-08-02 11:54:45 1659441285 1.9816 2022-08-02 11:53:45 1659441225 1.9823 2022-08-02 11:53:00 1659441180 1.9868 2022-08-02 11:51:45 1659441105 2.0018 2022-08-02 11:51:00 1659441060 1.9937 2022-08-02 11:49:45 1659440985 1.9772 2022-08-02 11:49:00 1659440940 1.9768 2022-08-02 11:48:00 1659440880 1.9743 2022-08-02 11:47:00 1659440820 1.9706 2022-08-02 11:46:00 1659440760 1.9665 2022-08-02 11:45:00 1659440700 1.9742 2022-08-02 11:44:00 1659440640 1.9740 2022-08-02 11:43:00 1659440580 1.9686 2022-08-02 11:42:00 1659440520 1.9601 2022-08-02 11:41:00 1659440460 1.9648 2022-08-02 11:40:00 1659440400 1.9617 2022-08-02 11:39:00 1659440340 1.9626 2022-08-02 11:38:00 1659440280 1.9581 2022-08-02 11:37:00 1659440220 1.9637 2022-08-02 11:36:00 1659440160 1.9657 2022-08-02 11:34:45 1659440085 1.9761 2022-08-02 11:33:45 1659440025 1.9811 2022-08-02 11:32:45 1659439965 1.9834 2022-08-02 11:31:45 1659439905 1.9827 2022-08-02 11:30:45 1659439845 1.9815 2022-08-02 11:30:00 1659439800 1.9841 2022-08-02 11:28:45 1659439725 1.9848 2022-08-02 11:28:00 1659439680 1.9846 2022-08-02 11:27:00 1659439620 1.9764 2022-08-02 11:25:45 1659439545 1.9750 2022-08-02 11:25:00 1659439500 1.9855 2022-08-02 11:24:00 1659439440 1.9833 2022-08-02 11:23:00 1659439380 1.9688 2022-08-02 11:22:00 1659439320 1.9657 2022-08-02 11:21:00 1659439260 1.9662 2022-08-02 11:20:00 1659439200 1.9713 2022-08-02 11:19:00 1659439140 1.9803 2022-08-02 11:18:00 1659439080 1.9802 2022-08-02 11:17:00 1659439020 1.9826 2022-08-02 11:16:00 1659438960 1.9689 2022-08-02 11:15:00 1659438900 1.9632 2022-08-02 11:14:00 1659438840 1.9655 2022-08-02 11:13:00 1659438780 1.9657 2022-08-02 11:12:00 1659438720 1.9581 2022-08-02 11:11:00 1659438660 1.9650 2022-08-02 11:09:45 1659438585 1.9821 2022-08-02 11:08:45 1659438525 1.9813 2022-08-02 11:07:45 1659438465 1.9798 2022-08-02 11:06:45 1659438405 1.9767 2022-08-02 11:05:45 1659438345 1.9671 2022-08-02 11:04:45 1659438285 1.9723 2022-08-02 11:04:00 1659438240 1.9722 2022-08-02 11:03:00 1659438180 1.9643 2022-08-02 11:01:45 1659438105 1.9739 2022-08-02 11:01:00 1659438060 1.9754 2022-08-02 10:59:45 1659437985 1.9764 2022-08-02 10:59:00 1659437940 1.9824 2022-08-02 10:58:00 1659437880 1.9894 2022-08-02 10:57:00 1659437820 1.9830 2022-08-02 10:56:00 1659437760 1.9741 2022-08-02 10:55:00 1659437700 1.9680 2022-08-02 10:54:00 1659437640 1.9701 2022-08-02 10:53:00 1659437580 1.9718 2022-08-02 10:52:00 1659437520 1.9778 2022-08-02 10:51:00 1659437460 1.9716 2022-08-02 10:50:00 1659437400 1.9750 2022-08-02 10:49:00 1659437340 1.9770 2022-08-02 10:48:00 1659437280 1.9837 2022-08-02 10:47:00 1659437220 1.9817 2022-08-02 10:45:45 1659437145 1.9780 2022-08-02 10:44:45 1659437085 1.9780 2022-08-02 10:43:45 1659437025 1.9717 2022-08-02 10:42:45 1659436965 1.9722 2022-08-02 10:41:45 1659436905 1.9768 2022-08-02 10:41:00 1659436860 1.9789 2022-08-02 10:39:45 1659436785 1.9815 2022-08-02 10:39:00 1659436740 1.9779 2022-08-02 10:37:45 1659436665 1.9714 2022-08-02 10:37:00 1659436620 1.9735 2022-08-02 10:36:00 1659436560 1.9795 2022-08-02 10:35:00 1659436500 1.9805 2022-08-02 10:34:00 1659436440 1.9781 2022-08-02 10:33:00 1659436380 1.9739 2022-08-02 10:32:00 1659436320 1.9680 2022-08-02 10:31:00 1659436260 1.9645 2022-08-02 10:30:00 1659436200 1.9697 2022-08-02 10:29:00 1659436140 1.9716 2022-08-02 10:28:00 1659436080 1.9695 2022-08-02 10:27:00 1659436020 1.9765 2022-08-02 10:26:00 1659435960 1.9716 2022-08-02 10:25:00 1659435900 1.9602 2022-08-02 10:24:00 1659435840 1.9613 2022-08-02 10:23:00 1659435780 1.9699 2022-08-02 10:22:00 1659435720 1.9816 2022-08-02 10:20:45 1659435645 1.9811 2022-08-02 10:19:45 1659435585 1.9757 2022-08-02 10:18:45 1659435525 1.9697 2022-08-02 10:17:45 1659435465 1.9678 2022-08-02 10:16:45 1659435405 1.9657 2022-08-02 10:15:45 1659435345 1.9563 2022-08-02 10:15:00 1659435300 1.9583 2022-08-02 10:14:00 1659435240 1.9717 2022-08-02 10:13:00 1659435180 1.9764 2022-08-02 10:12:00 1659435120 1.9831 2022-08-02 10:11:00 1659435060 1.9833 2022-08-02 10:10:00 1659435000 1.9758 2022-08-02 10:09:00 1659434940 1.9776 2022-08-02 10:08:00 1659434880 1.9755 2022-08-02 10:07:00 1659434820 1.9739 2022-08-02 10:06:00 1659434760 1.9777 2022-08-02 10:05:00 1659434700 1.9781 2022-08-02 10:04:00 1659434640 1.9720 2022-08-02 10:03:00 1659434580 1.9709 2022-08-02 10:02:00 1659434520 1.9750 2022-08-02 10:01:00 1659434460 1.9776 2022-08-02 10:00:00 1659434400 1.9811 2022-08-02 09:58:45 1659434325 1.9853 2022-08-02 09:57:45 1659434265 1.9868 2022-08-02 09:56:45 1659434205 1.9818 2022-08-02 09:56:00 1659434160 1.9750 2022-08-02 09:54:45 1659434085 1.9698 2022-08-02 09:54:00 1659434040 1.9744 2022-08-02 09:52:45 1659433965 1.9672 2022-08-02 09:52:00 1659433920 1.9645 2022-08-02 09:50:45 1659433845 1.9555 2022-08-02 09:50:00 1659433800 1.9585 2022-08-02 09:48:45 1659433725 1.9689 2022-08-02 09:48:00 1659433680 1.9689 2022-08-02 09:47:00 1659433620 1.9689 2022-08-02 09:46:00 1659433560 1.9719 2022-08-02 09:45:00 1659433500 1.9733 2022-08-02 09:44:00 1659433440 1.9842 2022-08-02 09:43:00 1659433380 1.9866 2022-08-02 09:42:00 1659433320 1.9794 2022-08-02 09:41:00 1659433260 1.9842 2022-08-02 09:40:00 1659433200 1.9805 2022-08-02 09:39:00 1659433140 1.9759 2022-08-02 09:38:00 1659433080 1.9714 2022-08-02 09:37:00 1659433020 1.9636 2022-08-02 09:36:00 1659432960 1.9658 2022-08-02 09:35:00 1659432900 1.9712 2022-08-02 09:33:45 1659432825 1.9762 2022-08-02 09:33:00 1659432780 1.9767 2022-08-02 09:31:45 1659432705 1.9769 2022-08-02 09:31:00 1659432660 1.9763 2022-08-02 09:29:45 1659432585 1.9737 2022-08-02 09:29:00 1659432540 1.9730 2022-08-02 09:27:45 1659432465 1.9747 2022-08-02 09:27:00 1659432420 1.9715 2022-08-02 09:25:45 1659432345 1.9716 2022-08-02 09:25:00 1659432300 1.9713 2022-08-02 09:23:45 1659432225 1.9716 2022-08-02 09:23:00 1659432180 1.9686 2022-08-02 09:22:00 1659432120 1.9685 2022-08-02 09:21:00 1659432060 1.9649 2022-08-02 09:20:00 1659432000 1.9679 2022-08-02 09:19:00 1659431940 1.9715 2022-08-02 09:18:00 1659431880 1.9709 2022-08-02 09:17:00 1659431820 1.9712 2022-08-02 09:16:00 1659431760 1.9667 2022-08-02 09:15:00 1659431700 1.9686 2022-08-02 09:14:00 1659431640 1.9703 2022-08-02 09:13:00 1659431580 1.9708 2022-08-02 09:12:00 1659431520 1.9655 2022-08-02 09:10:45 1659431445 1.9666 2022-08-02 09:09:45 1659431385 1.9751 2022-08-02 09:08:45 1659431325 1.9762 2022-08-02 09:07:45 1659431265 1.9781 2022-08-02 09:06:45 1659431205 1.9805 2022-08-02 09:05:45 1659431145 1.9699 2022-08-02 09:05:00 1659431100 1.9625 2022-08-02 09:04:00 1659431040 1.9676 2022-08-02 09:03:00 1659430980 1.9752 2022-08-02 09:02:00 1659430920 1.9759 2022-08-02 09:01:00 1659430860 1.9787 2022-08-02 09:00:00 1659430800 1.9727 2022-08-02 08:59:00 1659430740 1.9687 2022-08-02 08:58:00 1659430680 1.9655 2022-08-02 08:57:00 1659430620 1.9644 2022-08-02 08:56:00 1659430560 1.9717 2022-08-02 08:55:00 1659430500 1.9736 2022-08-02 08:54:00 1659430440 1.9718 2022-08-02 08:53:00 1659430380 1.9740 2022-08-02 08:52:00 1659430320 1.9790 2022-08-02 08:51:00 1659430260 1.9767 2022-08-02 08:50:00 1659430200 1.9786 2022-08-02 08:49:00 1659430140 1.9746 2022-08-02 08:48:00 1659430080 1.9725 2022-08-02 08:47:00 1659430020 1.9738 2022-08-02 08:46:00 1659429960 1.9731 2022-08-02 08:45:00 1659429900 1.9679 2022-08-02 08:44:00 1659429840 1.9724 2022-08-02 08:43:00 1659429780 1.9741 2022-08-02 08:42:00 1659429720 1.9753 2022-08-02 08:41:00 1659429660 1.9770 2022-08-02 08:40:00 1659429600 1.9758 2022-08-02 08:39:00 1659429540 1.9761 2022-08-02 08:38:00 1659429480 1.9802 2022-08-02 08:36:45 1659429405 1.9779 2022-08-02 08:35:45 1659429345 1.9679 2022-08-02 08:35:00 1659429300 1.9671 2022-08-02 08:33:45 1659429225 1.9678 2022-08-02 08:32:45 1659429165 1.9691 2022-08-02 08:31:45 1659429105 1.9701 2022-08-02 08:31:00 1659429060 1.9709 2022-08-02 08:29:45 1659428985 1.9742 2022-08-02 08:29:00 1659428940 1.9768 2022-08-02 08:27:45 1659428865 1.9787 2022-08-02 08:27:00 1659428820 1.9798 2022-08-02 08:25:45 1659428745 1.9783 2022-08-02 08:25:00 1659428700 1.9760 2022-08-02 08:23:45 1659428625 1.9766 2022-08-02 08:23:00 1659428580 1.9796 2022-08-02 08:21:45 1659428505 1.9832 2022-08-02 08:21:00 1659428460 1.9805 2022-08-02 08:20:00 1659428400 1.9786 2022-08-02 08:19:00 1659428340 1.9741 2022-08-02 08:18:00 1659428280 1.9750 2022-08-02 08:17:00 1659428220 1.9794 2022-08-02 08:16:00 1659428160 1.9783 2022-08-02 08:15:00 1659428100 1.9737 2022-08-02 08:14:00 1659428040 1.9717 2022-08-02 08:13:00 1659427980 1.9576 2022-08-02 08:12:00 1659427920 1.9566 2022-08-02 08:11:00 1659427860 1.9603 2022-08-02 08:10:00 1659427800 1.9568 2022-08-02 08:09:00 1659427740 1.9601 2022-08-02 08:08:00 1659427680 1.9736 2022-08-02 08:07:00 1659427620 1.9765 2022-08-02 08:06:00 1659427560 1.9751 2022-08-02 08:05:00 1659427500 1.9772 2022-08-02 08:04:00 1659427440 1.9718 2022-08-02 08:03:00 1659427380 1.9754 2022-08-02 08:01:45 1659427305 1.9822 2022-08-02 08:00:45 1659427245 1.9774 2022-08-02 07:59:45 1659427185 1.9807 2022-08-02 07:58:45 1659427125 1.9889 2022-08-02 07:57:45 1659427065 1.9928 2022-08-02 07:56:45 1659427005 1.9994 2022-08-02 07:56:00 1659426960 1.9979 2022-08-02 07:55:00 1659426900 1.9824 2022-08-02 07:54:00 1659426840 1.9704 2022-08-02 07:53:00 1659426780 1.9691 2022-08-02 07:52:00 1659426720 1.9606 2022-08-02 07:51:00 1659426660 1.9614 2022-08-02 07:50:00 1659426600 1.9637 2022-08-02 07:49:00 1659426540 1.9700 2022-08-02 07:48:00 1659426480 1.9750 2022-08-02 07:47:00 1659426420 1.9759 2022-08-02 07:46:00 1659426360 1.9792 2022-08-02 07:45:00 1659426300 1.9803 2022-08-02 07:44:00 1659426240 1.9759 2022-08-02 07:43:00 1659426180 1.9725 2022-08-02 07:42:00 1659426120 1.9710 2022-08-02 07:40:45 1659426045 1.9626 2022-08-02 07:39:45 1659425985 1.9569 2022-08-02 07:38:45 1659425925 1.9611 2022-08-02 07:38:00 1659425880 1.9625 2022-08-02 07:36:45 1659425805 1.9694 2022-08-02 07:36:00 1659425760 1.9742 2022-08-02 07:34:45 1659425685 1.9773 2022-08-02 07:34:00 1659425640 1.9786 2022-08-02 07:32:45 1659425565 1.9801 2022-08-02 07:32:00 1659425520 1.9782 2022-08-02 07:30:45 1659425445 1.9797 2022-08-02 07:30:00 1659425400 1.9814 2022-08-02 07:28:45 1659425325 1.9682 2022-08-02 07:28:00 1659425280 1.9656 2022-08-02 07:27:00 1659425220 1.9628 2022-08-02 07:26:00 1659425160 1.9575 2022-08-02 07:25:00 1659425100 1.9605 2022-08-02 07:24:00 1659425040 1.9659 2022-08-02 07:23:00 1659424980 1.9672 2022-08-02 07:22:00 1659424920 1.9750 2022-08-02 07:21:00 1659424860 1.9766 2022-08-02 07:20:00 1659424800 1.9812 2022-08-02 07:19:00 1659424740 1.9852 2022-08-02 07:18:00 1659424680 1.9895 2022-08-02 07:17:00 1659424620 1.9881 2022-08-02 07:16:00 1659424560 1.9735 2022-08-02 07:15:00 1659424500 1.9651 2022-08-02 07:13:45 1659424425 1.9711 2022-08-02 07:12:45 1659424365 1.9731 2022-08-02 07:11:45 1659424305 1.9725 2022-08-02 07:10:45 1659424245 1.9721 2022-08-02 07:09:45 1659424185 1.9691 2022-08-02 07:08:45 1659424125 1.9729 2022-08-02 07:07:45 1659424065 1.9736 2022-08-02 07:06:45 1659424005 1.9731 2022-08-02 07:06:00 1659423960 1.9739 2022-08-02 07:05:00 1659423900 1.9695 2022-08-02 07:04:00 1659423840 1.9612 2022-08-02 07:03:00 1659423780 1.9664 2022-08-02 07:02:00 1659423720 1.9741 2022-08-02 07:01:00 1659423660 1.9684 2022-08-02 07:00:00 1659423600 1.9607 2022-08-02 06:59:00 1659423540 1.9552 2022-08-02 06:58:00 1659423480 1.9551 2022-08-02 06:57:00 1659423420 1.9585 2022-08-02 06:56:00 1659423360 1.9697 2022-08-02 06:55:00 1659423300 1.9732 2022-08-02 06:54:00 1659423240 1.9847 2022-08-02 06:53:00 1659423180 1.9878 2022-08-02 06:52:00 1659423120 1.9849 2022-08-02 06:51:00 1659423060 1.9867 2022-08-02 06:50:00 1659423000 1.9831 2022-08-02 06:49:00 1659422940 1.9778 2022-08-02 06:48:00 1659422880 1.9809 2022-08-02 06:46:45 1659422805 1.9828 2022-08-02 06:45:45 1659422745 1.9827 2022-08-02 06:44:45 1659422685 1.9779 2022-08-02 06:43:45 1659422625 1.9814 2022-08-02 06:42:45 1659422565 1.9813 2022-08-02 06:41:45 1659422505 1.9705 2022-08-02 06:41:00 1659422460 1.9670 2022-08-02 06:39:45 1659422385 1.9656 2022-08-02 06:39:00 1659422340 1.9671 2022-08-02 06:38:00 1659422280 1.9730 2022-08-02 06:37:00 1659422220 1.9740 2022-08-02 06:36:00 1659422160 1.9730 2022-08-02 06:35:00 1659422100 1.9762 2022-08-02 06:34:00 1659422040 1.9734 2022-08-02 06:33:00 1659421980 1.9659 2022-08-02 06:32:00 1659421920 1.9662 2022-08-02 06:31:00 1659421860 1.9683 2022-08-02 06:30:00 1659421800 1.9668 2022-08-02 06:29:00 1659421740 1.9644 2022-08-02 06:28:00 1659421680 1.9626 2022-08-02 06:27:00 1659421620 1.9631 2022-08-02 06:26:00 1659421560 1.9674 2022-08-02 06:25:00 1659421500 1.9773 2022-08-02 06:24:00 1659421440 1.9845 2022-08-02 06:23:00 1659421380 1.9849 2022-08-02 06:22:00 1659421320 1.9899 2022-08-02 06:20:45 1659421245 1.9865 2022-08-02 06:19:45 1659421185 1.9811 2022-08-02 06:18:45 1659421125 1.9735 2022-08-02 06:17:45 1659421065 1.9675 2022-08-02 06:17:00 1659421020 1.9618 2022-08-02 06:15:45 1659420945 1.9599 2022-08-02 06:14:45 1659420885 1.9586 2022-08-02 06:14:00 1659420840 1.9611 2022-08-02 06:12:45 1659420765 1.9725 2022-08-02 06:12:00 1659420720 1.9675 2022-08-02 06:10:45 1659420645 1.9567 2022-08-02 06:10:00 1659420600 1.9576 2022-08-02 06:09:00 1659420540 1.9575 2022-08-02 06:08:00 1659420480 1.9624 2022-08-02 06:07:00 1659420420 1.9668 2022-08-02 06:06:00 1659420360 1.9738 2022-08-02 06:05:00 1659420300 1.9762 2022-08-02 06:04:00 1659420240 1.9743 2022-08-02 06:03:00 1659420180 1.9725 2022-08-02 06:02:00 1659420120 1.9673 2022-08-02 06:01:00 1659420060 1.9641 2022-08-02 06:00:00 1659420000 1.9680 2022-08-02 05:59:00 1659419940 1.9708 2022-08-02 05:58:00 1659419880 1.9647 2022-08-02 05:56:45 1659419805 1.9745 2022-08-02 05:55:45 1659419745 1.9839 2022-08-02 05:54:45 1659419685 1.9810 2022-08-02 05:53:45 1659419625 1.9833 2022-08-02 05:53:00 1659419580 1.9818 2022-08-02 05:51:45 1659419505 1.9769 2022-08-02 05:51:00 1659419460 1.9708 2022-08-02 05:49:45 1659419385 1.9650 2022-08-02 05:49:00 1659419340 1.9629 2022-08-02 05:47:45 1659419265 1.9668 2022-08-02 05:47:00 1659419220 1.9655 2022-08-02 05:46:00 1659419160 1.9699 2022-08-02 05:45:00 1659419100 1.9764 2022-08-02 05:44:00 1659419040 1.9801 2022-08-02 05:43:00 1659418980 1.9782 2022-08-02 05:42:00 1659418920 1.9764 2022-08-02 05:41:00 1659418860 1.9775 2022-08-02 05:40:00 1659418800 1.9770 2022-08-02 05:39:00 1659418740 1.9777 2022-08-02 05:38:00 1659418680 1.9700 2022-08-02 05:37:00 1659418620 1.9671 2022-08-02 05:36:00 1659418560 1.9689 2022-08-02 05:35:00 1659418500 1.9742 2022-08-02 05:34:00 1659418440 1.9758 2022-08-02 05:33:00 1659418380 1.9708 2022-08-02 05:31:45 1659418305 1.9683 2022-08-02 05:30:45 1659418245 1.9832 2022-08-02 05:29:45 1659418185 1.9930 2022-08-02 05:28:45 1659418125 1.9893 2022-08-02 05:28:00 1659418080 1.9736 2022-08-02 05:26:45 1659418005 1.9643 2022-08-02 05:26:00 1659417960 1.9674 2022-08-02 05:24:45 1659417885 1.9713 2022-08-02 05:24:00 1659417840 1.9691 2022-08-02 05:23:00 1659417780 1.9632 2022-08-02 05:22:00 1659417720 1.9579 2022-08-02 05:21:00 1659417660 1.9576 2022-08-02 05:20:00 1659417600 1.9554 2022-08-02 05:19:00 1659417540 1.9490 2022-08-02 05:18:00 1659417480 1.9555 2022-08-02 05:17:00 1659417420 1.9624 2022-08-02 05:16:00 1659417360 1.9678 2022-08-02 05:15:00 1659417300 1.9717 2022-08-02 05:14:00 1659417240 1.9765 2022-08-02 05:13:00 1659417180 1.9838 2022-08-02 05:12:00 1659417120 1.9849 2022-08-02 05:11:00 1659417060 1.9842 2022-08-02 05:10:00 1659417000 1.9752 2022-08-02 05:09:00 1659416940 1.9805 2022-08-02 05:07:45 1659416865 1.9862 2022-08-02 05:06:45 1659416805 1.9860 2022-08-02 05:05:45 1659416745 1.9763 2022-08-02 05:05:00 1659416700 1.9751 2022-08-02 05:03:45 1659416625 1.9744 2022-08-02 05:03:00 1659416580 1.9777 2022-08-02 05:01:45 1659416505 1.9781 2022-08-02 05:01:00 1659416460 1.9714 2022-08-02 04:59:45 1659416385 1.9682 2022-08-02 04:59:00 1659416340 1.9764 2022-08-02 04:58:00 1659416280 1.9729 2022-08-02 04:57:00 1659416220 1.9751 2022-08-02 04:56:00 1659416160 1.9694 2022-08-02 04:55:00 1659416100 1.9676 2022-08-02 04:54:00 1659416040 1.9702 2022-08-02 04:53:00 1659415980 1.9741 2022-08-02 04:52:00 1659415920 1.9737 2022-08-02 04:51:00 1659415860 1.9723 2022-08-02 04:50:00 1659415800 1.9692 2022-08-02 04:49:00 1659415740 1.9784 2022-08-02 04:48:00 1659415680 1.9863 2022-08-02 04:47:00 1659415620 1.9846 2022-08-02 04:46:00 1659415560 1.9887 2022-08-02 04:45:00 1659415500 1.9816 2022-08-02 04:43:45 1659415425 1.9722 2022-08-02 04:42:45 1659415365 1.9672 2022-08-02 04:41:45 1659415305 1.9657 2022-08-02 04:40:45 1659415245 1.9654 2022-08-02 04:39:45 1659415185 1.9686 2022-08-02 04:38:45 1659415125 1.9703 2022-08-02 04:38:00 1659415080 1.9656 2022-08-02 04:36:45 1659415005 1.9571 2022-08-02 04:36:00 1659414960 1.9549 2022-08-02 04:34:45 1659414885 1.9551 2022-08-02 04:34:00 1659414840 1.9629 2022-08-02 04:32:45 1659414765 1.9737 2022-08-02 04:32:00 1659414720 1.9810 2022-08-02 04:31:00 1659414660 1.9753 2022-08-02 04:30:00 1659414600 1.9798 2022-08-02 04:29:00 1659414540 1.9810 2022-08-02 04:28:00 1659414480 1.9777 2022-08-02 04:27:00 1659414420 1.9794 2022-08-02 04:26:00 1659414360 1.9757 2022-08-02 04:25:00 1659414300 1.9716 2022-08-02 04:24:00 1659414240 1.9723 2022-08-02 04:23:00 1659414180 1.9672 2022-08-02 04:22:00 1659414120 1.9589 2022-08-02 04:21:00 1659414060 1.9648 2022-08-02 04:20:00 1659414000 1.9746 2022-08-02 04:19:00 1659413940 1.9722 2022-08-02 04:18:00 1659413880 1.9667 2022-08-02 04:16:45 1659413805 1.9578 2022-08-02 04:15:45 1659413745 1.9510 2022-08-02 04:14:45 1659413685 1.9587 2022-08-02 04:13:45 1659413625 1.9594 2022-08-02 04:12:45 1659413565 1.9636 2022-08-02 04:12:00 1659413520 1.9723 2022-08-02 04:11:00 1659413460 1.9810 2022-08-02 04:10:00 1659413400 1.9850 2022-08-02 04:09:00 1659413340 1.9944 2022-08-02 04:07:45 1659413265 2.0005 2022-08-02 04:07:00 1659413220 1.9962 2022-08-02 04:05:45 1659413145 1.9975 2022-08-02 04:05:00 1659413100 1.9857 2022-08-02 04:03:45 1659413025 1.9660 2022-08-02 04:03:00 1659412980 1.9564 2022-08-02 04:02:00 1659412920 1.9526 2022-08-02 04:01:00 1659412860 1.9504 2022-08-02 04:00:00 1659412800 1.9561 2022-08-02 03:59:00 1659412740 1.9585 2022-08-02 03:58:00 1659412680 1.9673 2022-08-02 03:57:00 1659412620 1.9755 2022-08-02 03:56:00 1659412560 1.9839 2022-08-02 03:55:00 1659412500 1.9988 2022-08-02 03:54:00 1659412440 2.0031 2022-08-02 03:53:00 1659412380 1.9983 2022-08-02 03:52:00 1659412320 1.9825 2022-08-02 03:51:00 1659412260 1.9771 2022-08-02 03:49:45 1659412185 1.9687 2022-08-02 03:49:00 1659412140 1.9705 2022-08-02 03:47:45 1659412065 1.9649 2022-08-02 03:47:00 1659412020 1.9625 2022-08-02 03:45:45 1659411945 1.9670 2022-08-02 03:45:00 1659411900 1.9722 2022-08-02 03:44:00 1659411840 1.9674 2022-08-02 03:43:00 1659411780 1.9682 2022-08-02 03:42:00 1659411720 1.9744 2022-08-02 03:41:00 1659411660 1.9748 2022-08-02 03:40:00 1659411600 1.9729 2022-08-02 03:39:00 1659411540 1.9755 2022-08-02 03:38:00 1659411480 1.9713 2022-08-02 03:37:00 1659411420 1.9630 2022-08-02 03:36:00 1659411360 1.9768 2022-08-02 03:35:00 1659411300 1.9781 2022-08-02 03:34:00 1659411240 1.9758 2022-08-02 03:33:00 1659411180 1.9792 2022-08-02 03:32:00 1659411120 1.9789 2022-08-02 03:31:00 1659411060 1.9786 2022-08-02 03:30:00 1659411000 1.9744 2022-08-02 03:28:45 1659410925 1.9719 2022-08-02 03:27:45 1659410865 1.9790 2022-08-02 03:26:45 1659410805 1.9810 2022-08-02 03:25:45 1659410745 1.9748 2022-08-02 03:25:00 1659410700 1.9709 2022-08-02 03:23:45 1659410625 1.9727 2022-08-02 03:23:00 1659410580 1.9771 2022-08-02 03:21:45 1659410505 1.9728 2022-08-02 03:21:00 1659410460 1.9712 2022-08-02 03:19:45 1659410385 1.9802 2022-08-02 03:19:00 1659410340 1.9782 2022-08-02 03:17:45 1659410265 1.9795 2022-08-02 03:17:00 1659410220 1.9730 2022-08-02 03:16:00 1659410160 1.9697 2022-08-02 03:15:00 1659410100 1.9635 2022-08-02 03:14:00 1659410040 1.9616 2022-08-02 03:13:00 1659409980 1.9589 2022-08-02 03:12:00 1659409920 1.9591 2022-08-02 03:11:00 1659409860 1.9604 2022-08-02 03:10:00 1659409800 1.9668 2022-08-02 03:09:00 1659409740 1.9782 2022-08-02 03:08:00 1659409680 1.9869 2022-08-02 03:07:00 1659409620 1.9903 2022-08-02 03:06:00 1659409560 1.9816 2022-08-02 03:05:00 1659409500 1.9759 2022-08-02 03:03:45 1659409425 1.9715 2022-08-02 03:02:45 1659409365 1.9796 2022-08-02 03:01:45 1659409305 1.9845 2022-08-02 03:00:45 1659409245 1.9940 2022-08-02 02:59:45 1659409185 1.9897 2022-08-02 02:58:45 1659409125 1.9872 2022-08-02 02:58:00 1659409080 1.9888 2022-08-02 02:56:45 1659409005 1.9826 2022-08-02 02:56:00 1659408960 1.9779 2022-08-02 02:54:45 1659408885 1.9628 2022-08-02 02:54:00 1659408840 1.9571 2022-08-02 02:53:00 1659408780 1.9527 2022-08-02 02:52:00 1659408720 1.9554 2022-08-02 02:51:00 1659408660 1.9593 2022-08-02 02:50:00 1659408600 1.9626 2022-08-02 02:49:00 1659408540 1.9672 2022-08-02 02:48:00 1659408480 1.9807 2022-08-02 02:47:00 1659408420 1.9926 2022-08-02 02:46:00 1659408360 1.9885 2022-08-02 02:45:00 1659408300 1.9836 2022-08-02 02:44:00 1659408240 1.9787 2022-08-02 02:43:00 1659408180 1.9625 2022-08-02 02:42:00 1659408120 1.9617 2022-08-02 02:41:00 1659408060 1.9593 2022-08-02 02:40:00 1659408000 1.9651 2022-08-02 02:39:00 1659407940 1.9689 2022-08-02 02:37:45 1659407865 1.9854 2022-08-02 02:36:45 1659407805 1.9859 2022-08-02 02:35:45 1659407745 1.9802 2022-08-02 02:34:45 1659407685 1.9665 2022-08-02 02:34:00 1659407640 1.9712 2022-08-02 02:32:45 1659407565 1.9785 2022-08-02 02:32:00 1659407520 1.9770 2022-08-02 02:30:45 1659407445 1.9771 2022-08-02 02:30:00 1659407400 1.9781 2022-08-02 02:29:00 1659407340 1.9862 2022-08-02 02:28:00 1659407280 1.9835 2022-08-02 02:27:00 1659407220 1.9782 2022-08-02 02:26:00 1659407160 1.9712 2022-08-02 02:25:00 1659407100 1.9623 2022-08-02 02:24:00 1659407040 1.9583 2022-08-02 02:23:00 1659406980 1.9574 2022-08-02 02:22:00 1659406920 1.9677 2022-08-02 02:21:00 1659406860 1.9726 2022-08-02 02:20:00 1659406800 1.9825 2022-08-02 02:19:00 1659406740 1.9783 2022-08-02 02:18:00 1659406680 1.9688 2022-08-02 02:17:00 1659406620 1.9728 2022-08-02 02:16:00 1659406560 1.9793 2022-08-02 02:15:00 1659406500 1.9878 2022-08-02 02:14:00 1659406440 1.9870 2022-08-02 02:13:00 1659406380 1.9936 2022-08-02 02:11:45 1659406305 1.9865 2022-08-02 02:10:45 1659406245 1.9755 2022-08-02 02:09:45 1659406185 1.9752 2022-08-02 02:08:45 1659406125 1.9756 2022-08-02 02:07:45 1659406065 1.9777 2022-08-02 02:06:45 1659406005 1.9768 2022-08-02 02:06:00 1659405960 1.9744 2022-08-02 02:05:00 1659405900 1.9776 2022-08-02 02:04:00 1659405840 1.9797 2022-08-02 02:03:00 1659405780 1.9796 2022-08-02 02:02:00 1659405720 1.9820 2022-08-02 02:01:00 1659405660 1.9869 2022-08-02 02:00:00 1659405600 1.9875 2022-08-02 01:59:00 1659405540 1.9891 2022-08-02 01:58:00 1659405480 1.9889 2022-08-02 01:57:00 1659405420 1.9850 2022-08-02 01:56:00 1659405360 1.9790 2022-08-02 01:55:00 1659405300 1.9739 2022-08-02 01:54:00 1659405240 1.9648 2022-08-02 01:53:00 1659405180 1.9601 2022-08-02 01:52:00 1659405120 1.9608 2022-08-02 01:51:00 1659405060 1.9576 2022-08-02 01:50:00 1659405000 1.9614 2022-08-02 01:49:00 1659404940 1.9631 2022-08-02 01:47:45 1659404865 1.9644 2022-08-02 01:46:45 1659404805 1.9723 2022-08-02 01:45:45 1659404745 1.9778 2022-08-02 01:45:00 1659404700 1.9785 2022-08-02 01:43:45 1659404625 1.9851 2022-08-02 01:43:00 1659404580 1.9906 2022-08-02 01:41:45 1659404505 1.9811 2022-08-02 01:41:00 1659404460 1.9742 2022-08-02 01:40:00 1659404400 1.9804 2022-08-02 01:39:00 1659404340 1.9814 2022-08-02 01:38:00 1659404280 1.9754 2022-08-02 01:37:00 1659404220 1.9840 2022-08-02 01:36:00 1659404160 1.9795 2022-08-02 01:35:00 1659404100 1.9747 2022-08-02 01:34:00 1659404040 1.9674 2022-08-02 01:33:00 1659403980 1.9701 2022-08-02 01:32:00 1659403920 1.9719 2022-08-02 01:31:00 1659403860 1.9666 2022-08-02 01:30:00 1659403800 1.9633 2022-08-02 01:29:00 1659403740 1.9645 2022-08-02 01:28:00 1659403680 1.9608 2022-08-02 01:27:00 1659403620 1.9601 2022-08-02 01:26:00 1659403560 1.9650 2022-08-02 01:25:00 1659403500 1.9790 2022-08-02 01:23:45 1659403425 1.9716 2022-08-02 01:22:45 1659403365 1.9726 2022-08-02 01:21:45 1659403305 1.9805 2022-08-02 01:20:45 1659403245 1.9816 2022-08-02 01:19:45 1659403185 1.9714 2022-08-02 01:19:00 1659403140 1.9703 2022-08-02 01:17:45 1659403065 1.9661 2022-08-02 01:17:00 1659403020 1.9713 2022-08-02 01:15:45 1659402945 1.9779 2022-08-02 01:15:00 1659402900 1.9723 2022-08-02 01:13:45 1659402825 1.9811 2022-08-02 01:13:00 1659402780 1.9829 2022-08-02 01:12:00 1659402720 1.9810 2022-08-02 01:11:00 1659402660 1.9803 2022-08-02 01:10:00 1659402600 1.9745 2022-08-02 01:09:00 1659402540 1.9810 2022-08-02 01:08:00 1659402480 1.9804 2022-08-02 01:07:00 1659402420 1.9705 2022-08-02 01:06:00 1659402360 1.9695 2022-08-02 01:05:00 1659402300 1.9815 2022-08-02 01:04:00 1659402240 1.9797 2022-08-02 01:03:00 1659402180 1.9757 2022-08-02 01:02:00 1659402120 1.9738 2022-08-02 01:01:00 1659402060 1.9720 2022-08-02 01:00:00 1659402000 1.9704 2022-08-02 00:58:45 1659401925 1.9716 2022-08-02 00:57:45 1659401865 1.9748 2022-08-02 00:57:00 1659401820 1.9770 2022-08-02 00:55:45 1659401745 1.9820 2022-08-02 00:55:00 1659401700 1.9819 2022-08-02 00:53:45 1659401625 1.9788 2022-08-02 00:53:00 1659401580 1.9744 2022-08-02 00:51:45 1659401505 1.9725 2022-08-02 00:51:00 1659401460 1.9724 2022-08-02 00:50:00 1659401400 1.9720 2022-08-02 00:49:00 1659401340 1.9715 2022-08-02 00:48:00 1659401280 1.9662 2022-08-02 00:47:00 1659401220 1.9627 2022-08-02 00:46:00 1659401160 1.9627 2022-08-02 00:45:00 1659401100 1.9669 2022-08-02 00:44:00 1659401040 1.9800 2022-08-02 00:43:00 1659400980 1.9903 2022-08-02 00:42:00 1659400920 1.9826 2022-08-02 00:41:00 1659400860 1.9753 2022-08-02 00:40:00 1659400800 1.9758 2022-08-02 00:39:00 1659400740 1.9753 2022-08-02 00:38:00 1659400680 1.9789 2022-08-02 00:37:00 1659400620 1.9753 2022-08-02 00:35:45 1659400545 1.9750 2022-08-02 00:34:45 1659400485 1.9762 2022-08-02 00:33:45 1659400425 1.9703 2022-08-02 00:32:45 1659400365 1.9729 2022-08-02 00:31:45 1659400305 1.9782 2022-08-02 00:30:45 1659400245 1.9846 2022-08-02 00:30:00 1659400200 1.9835 2022-08-02 00:28:45 1659400125 1.9807 2022-08-02 00:27:45 1659400065 1.9698 2022-08-02 00:27:00 1659400020 1.9771 2022-08-02 00:25:45 1659399945 1.9735 2022-08-02 00:25:00 1659399900 1.9696 2022-08-02 00:23:45 1659399825 1.9652 2022-08-02 00:23:00 1659399780 1.9685 2022-08-02 00:22:00 1659399720 1.9774 2022-08-02 00:21:00 1659399660 1.9778 2022-08-02 00:20:00 1659399600 1.9735 2022-08-02 00:19:00 1659399540 1.9682 2022-08-02 00:18:00 1659399480 1.9698 2022-08-02 00:17:00 1659399420 1.9749 2022-08-02 00:16:00 1659399360 1.9763 2022-08-02 00:15:00 1659399300 1.9781 2022-08-02 00:14:00 1659399240 1.9786 2022-08-02 00:13:00 1659399180 1.9718 2022-08-02 00:12:00 1659399120 1.9683 2022-08-02 00:11:00 1659399060 1.9620 2022-08-02 00:10:00 1659399000 1.9570 2022-08-02 00:08:45 1659398925 1.9625 2022-08-02 00:07:45 1659398865 1.9626 2022-08-02 00:06:45 1659398805 1.9604 2022-08-02 00:05:45 1659398745 1.9640 2022-08-02 00:04:45 1659398685 1.9621 2022-08-02 00:03:45 1659398625 1.9705 2022-08-02 00:02:45 1659398565 1.9779 2022-08-02 00:02:00 1659398520 1.9848 2022-08-02 00:01:00 1659398460 1.9939 2022-08-02 00:00:00 1659398400 1.9844