#Date Unixtime Value #------------------------------------------------- 2022-08-01 23:59:00 1659398340 1.9872 2022-08-01 23:58:00 1659398280 1.9839 2022-08-01 23:57:00 1659398220 1.9852 2022-08-01 23:56:00 1659398160 1.9796 2022-08-01 23:55:00 1659398100 1.9676 2022-08-01 23:54:00 1659398040 1.9609 2022-08-01 23:53:00 1659397980 1.9629 2022-08-01 23:52:00 1659397920 1.9671 2022-08-01 23:51:00 1659397860 1.9646 2022-08-01 23:50:00 1659397800 1.9667 2022-08-01 23:49:00 1659397740 1.9720 2022-08-01 23:48:00 1659397680 1.9776 2022-08-01 23:47:00 1659397620 1.9726 2022-08-01 23:46:00 1659397560 1.9716 2022-08-01 23:45:00 1659397500 1.9658 2022-08-01 23:43:45 1659397425 1.9681 2022-08-01 23:42:45 1659397365 1.9763 2022-08-01 23:41:45 1659397305 1.9836 2022-08-01 23:40:45 1659397245 1.9820 2022-08-01 23:39:45 1659397185 1.9792 2022-08-01 23:38:45 1659397125 1.9769 2022-08-01 23:37:45 1659397065 1.9773 2022-08-01 23:37:00 1659397020 1.9760 2022-08-01 23:35:45 1659396945 1.9817 2022-08-01 23:35:00 1659396900 1.9848 2022-08-01 23:33:45 1659396825 1.9969 2022-08-01 23:33:00 1659396780 1.9973 2022-08-01 23:32:00 1659396720 1.9835 2022-08-01 23:31:00 1659396660 1.9774 2022-08-01 23:30:00 1659396600 1.9666 2022-08-01 23:29:00 1659396540 1.9618 2022-08-01 23:28:00 1659396480 1.9613 2022-08-01 23:27:00 1659396420 1.9610 2022-08-01 23:26:00 1659396360 1.9652 2022-08-01 23:25:00 1659396300 1.9734 2022-08-01 23:24:00 1659396240 1.9757 2022-08-01 23:23:00 1659396180 1.9734 2022-08-01 23:22:00 1659396120 1.9717 2022-08-01 23:20:45 1659396045 1.9726 2022-08-01 23:20:00 1659396000 1.9700 2022-08-01 23:18:45 1659395925 1.9680 2022-08-01 23:18:00 1659395880 1.9648 2022-08-01 23:16:45 1659395805 1.9711 2022-08-01 23:16:00 1659395760 1.9732 2022-08-01 23:14:45 1659395685 1.9763 2022-08-01 23:14:00 1659395640 1.9766 2022-08-01 23:13:00 1659395580 1.9770 2022-08-01 23:12:00 1659395520 1.9780 2022-08-01 23:11:00 1659395460 1.9853 2022-08-01 23:10:00 1659395400 1.9810 2022-08-01 23:09:00 1659395340 1.9794 2022-08-01 23:08:00 1659395280 1.9760 2022-08-01 23:07:00 1659395220 1.9716 2022-08-01 23:06:00 1659395160 1.9662 2022-08-01 23:05:00 1659395100 1.9630 2022-08-01 23:04:00 1659395040 1.9657 2022-08-01 23:03:00 1659394980 1.9698 2022-08-01 23:02:00 1659394920 1.9716 2022-08-01 23:01:00 1659394860 1.9735 2022-08-01 23:00:00 1659394800 1.9789 2022-08-01 22:59:00 1659394740 1.9829 2022-08-01 22:57:45 1659394665 1.9830 2022-08-01 22:56:45 1659394605 1.9764 2022-08-01 22:55:45 1659394545 1.9769 2022-08-01 22:54:45 1659394485 1.9887 2022-08-01 22:54:00 1659394440 1.9933 2022-08-01 22:52:45 1659394365 1.9895 2022-08-01 22:52:00 1659394320 1.9807 2022-08-01 22:50:45 1659394245 1.9808 2022-08-01 22:50:00 1659394200 1.9855 2022-08-01 22:48:45 1659394125 1.9794 2022-08-01 22:48:00 1659394080 1.9720 2022-08-01 22:47:00 1659394020 1.9728 2022-08-01 22:46:00 1659393960 1.9745 2022-08-01 22:45:00 1659393900 1.9755 2022-08-01 22:44:00 1659393840 1.9796 2022-08-01 22:43:00 1659393780 1.9734 2022-08-01 22:42:00 1659393720 1.9568 2022-08-01 22:41:00 1659393660 1.9530 2022-08-01 22:40:00 1659393600 1.9548 2022-08-01 22:39:00 1659393540 1.9658 2022-08-01 22:38:00 1659393480 1.9650 2022-08-01 22:37:00 1659393420 1.9678 2022-08-01 22:36:00 1659393360 1.9673 2022-08-01 22:34:45 1659393285 1.9736 2022-08-01 22:33:45 1659393225 1.9731 2022-08-01 22:32:45 1659393165 1.9686 2022-08-01 22:31:45 1659393105 1.9663 2022-08-01 22:31:00 1659393060 1.9690 2022-08-01 22:29:45 1659392985 1.9825 2022-08-01 22:29:00 1659392940 1.9874 2022-08-01 22:27:45 1659392865 1.9864 2022-08-01 22:27:00 1659392820 1.9854 2022-08-01 22:26:00 1659392760 1.9876 2022-08-01 22:25:00 1659392700 1.9813 2022-08-01 22:24:00 1659392640 1.9851 2022-08-01 22:23:00 1659392580 1.9843 2022-08-01 22:22:00 1659392520 1.9855 2022-08-01 22:21:00 1659392460 1.9801 2022-08-01 22:20:00 1659392400 1.9817 2022-08-01 22:19:00 1659392340 1.9771 2022-08-01 22:18:00 1659392280 1.9719 2022-08-01 22:17:00 1659392220 1.9708 2022-08-01 22:16:00 1659392160 1.9685 2022-08-01 22:15:00 1659392100 1.9694 2022-08-01 22:14:00 1659392040 1.9700 2022-08-01 22:13:00 1659391980 1.9725 2022-08-01 22:12:00 1659391920 1.9771 2022-08-01 22:11:00 1659391860 1.9759 2022-08-01 22:09:45 1659391785 1.9640 2022-08-01 22:08:45 1659391725 1.9592 2022-08-01 22:07:45 1659391665 1.9571 2022-08-01 22:06:45 1659391605 1.9739 2022-08-01 22:05:45 1659391545 1.9828 2022-08-01 22:04:45 1659391485 1.9822 2022-08-01 22:03:45 1659391425 1.9851 2022-08-01 22:03:00 1659391380 1.9839 2022-08-01 22:01:45 1659391305 1.9842 2022-08-01 22:01:00 1659391260 1.9816 2022-08-01 21:59:45 1659391185 1.9723 2022-08-01 21:59:00 1659391140 1.9743 2022-08-01 21:58:00 1659391080 1.9758 2022-08-01 21:57:00 1659391020 1.9773 2022-08-01 21:56:00 1659390960 1.9747 2022-08-01 21:55:00 1659390900 1.9683 2022-08-01 21:54:00 1659390840 1.9640 2022-08-01 21:53:00 1659390780 1.9670 2022-08-01 21:52:00 1659390720 1.9781 2022-08-01 21:51:00 1659390660 1.9706 2022-08-01 21:50:00 1659390600 1.9734 2022-08-01 21:48:45 1659390525 1.9755 2022-08-01 21:47:45 1659390465 1.9776 2022-08-01 21:46:45 1659390405 1.9760 2022-08-01 21:45:45 1659390345 1.9776 2022-08-01 21:44:45 1659390285 1.9737 2022-08-01 21:43:45 1659390225 1.9621 2022-08-01 21:42:45 1659390165 1.9571 2022-08-01 21:42:00 1659390120 1.9586 2022-08-01 21:40:45 1659390045 1.9629 2022-08-01 21:40:00 1659390000 1.9664 2022-08-01 21:38:45 1659389925 1.9745 2022-08-01 21:38:00 1659389880 1.9757 2022-08-01 21:36:45 1659389805 1.9787 2022-08-01 21:36:00 1659389760 1.9758 2022-08-01 21:35:00 1659389700 1.9746 2022-08-01 21:34:00 1659389640 1.9784 2022-08-01 21:33:00 1659389580 1.9785 2022-08-01 21:32:00 1659389520 1.9717 2022-08-01 21:31:00 1659389460 1.9775 2022-08-01 21:30:00 1659389400 1.9792 2022-08-01 21:29:00 1659389340 1.9662 2022-08-01 21:28:00 1659389280 1.9600 2022-08-01 21:27:00 1659389220 1.9685 2022-08-01 21:26:00 1659389160 1.9789 2022-08-01 21:24:45 1659389085 1.9773 2022-08-01 21:23:45 1659389025 1.9740 2022-08-01 21:22:45 1659388965 1.9660 2022-08-01 21:21:45 1659388905 1.9542 2022-08-01 21:21:00 1659388860 1.9549 2022-08-01 21:19:45 1659388785 1.9595 2022-08-01 21:19:00 1659388740 1.9643 2022-08-01 21:17:45 1659388665 1.9625 2022-08-01 21:17:00 1659388620 1.9599 2022-08-01 21:16:00 1659388560 1.9547 2022-08-01 21:15:00 1659388500 1.9565 2022-08-01 21:14:00 1659388440 1.9707 2022-08-01 21:13:00 1659388380 1.9764 2022-08-01 21:12:00 1659388320 1.9757 2022-08-01 21:11:00 1659388260 1.9844 2022-08-01 21:10:00 1659388200 1.9858 2022-08-01 21:09:00 1659388140 1.9920 2022-08-01 21:08:00 1659388080 1.9993 2022-08-01 21:07:00 1659388020 1.9841 2022-08-01 21:06:00 1659387960 1.9828 2022-08-01 21:05:00 1659387900 1.9752 2022-08-01 21:04:00 1659387840 1.9688 2022-08-01 21:03:00 1659387780 1.9646 2022-08-01 21:02:00 1659387720 1.9664 2022-08-01 21:01:00 1659387660 1.9709 2022-08-01 21:00:00 1659387600 1.9757 2022-08-01 20:59:00 1659387540 1.9759 2022-08-01 20:57:45 1659387465 1.9706 2022-08-01 20:57:00 1659387420 1.9636 2022-08-01 20:55:45 1659387345 1.9650 2022-08-01 20:55:00 1659387300 1.9667 2022-08-01 20:53:45 1659387225 1.9720 2022-08-01 20:53:00 1659387180 1.9687 2022-08-01 20:51:45 1659387105 1.9683 2022-08-01 20:51:00 1659387060 1.9733 2022-08-01 20:49:45 1659386985 1.9741 2022-08-01 20:49:00 1659386940 1.9812 2022-08-01 20:48:00 1659386880 1.9872 2022-08-01 20:47:00 1659386820 1.9844 2022-08-01 20:46:00 1659386760 1.9765 2022-08-01 20:45:00 1659386700 1.9723 2022-08-01 20:44:00 1659386640 1.9638 2022-08-01 20:43:00 1659386580 1.9643 2022-08-01 20:42:00 1659386520 1.9714 2022-08-01 20:41:00 1659386460 1.9781 2022-08-01 20:40:00 1659386400 1.9810 2022-08-01 20:39:00 1659386340 1.9773 2022-08-01 20:38:00 1659386280 1.9649 2022-08-01 20:37:00 1659386220 1.9529 2022-08-01 20:36:00 1659386160 1.9582 2022-08-01 20:35:00 1659386100 1.9616 2022-08-01 20:34:00 1659386040 1.9632 2022-08-01 20:33:00 1659385980 1.9671 2022-08-01 20:32:00 1659385920 1.9737 2022-08-01 20:31:00 1659385860 1.9827 2022-08-01 20:29:45 1659385785 1.9814 2022-08-01 20:28:45 1659385725 1.9807 2022-08-01 20:27:45 1659385665 1.9706 2022-08-01 20:27:00 1659385620 1.9690 2022-08-01 20:25:45 1659385545 1.9697 2022-08-01 20:25:00 1659385500 1.9656 2022-08-01 20:23:45 1659385425 1.9705 2022-08-01 20:23:00 1659385380 1.9691 2022-08-01 20:21:45 1659385305 1.9665 2022-08-01 20:21:00 1659385260 1.9742 2022-08-01 20:19:45 1659385185 1.9847 2022-08-01 20:19:00 1659385140 1.9828 2022-08-01 20:17:45 1659385065 1.9796 2022-08-01 20:17:00 1659385020 1.9747 2022-08-01 20:16:00 1659384960 1.9710 2022-08-01 20:15:00 1659384900 1.9626 2022-08-01 20:14:00 1659384840 1.9616 2022-08-01 20:13:00 1659384780 1.9596 2022-08-01 20:12:00 1659384720 1.9601 2022-08-01 20:11:00 1659384660 1.9592 2022-08-01 20:10:00 1659384600 1.9628 2022-08-01 20:09:00 1659384540 1.9696 2022-08-01 20:08:00 1659384480 1.9854 2022-08-01 20:07:00 1659384420 1.9823 2022-08-01 20:06:00 1659384360 1.9777 2022-08-01 20:05:00 1659384300 1.9680 2022-08-01 20:03:45 1659384225 1.9574 2022-08-01 20:02:45 1659384165 1.9595 2022-08-01 20:01:45 1659384105 1.9660 2022-08-01 20:00:45 1659384045 1.9717 2022-08-01 20:00:00 1659384000 1.9706 2022-08-01 19:58:45 1659383925 1.9642 2022-08-01 19:58:00 1659383880 1.9639 2022-08-01 19:56:45 1659383805 1.9706 2022-08-01 19:56:00 1659383760 1.9746 2022-08-01 19:55:00 1659383700 1.9862 2022-08-01 19:54:00 1659383640 1.9793 2022-08-01 19:53:00 1659383580 1.9816 2022-08-01 19:52:00 1659383520 1.9769 2022-08-01 19:51:00 1659383460 1.9775 2022-08-01 19:50:00 1659383400 1.9834 2022-08-01 19:49:00 1659383340 1.9754 2022-08-01 19:48:00 1659383280 1.9678 2022-08-01 19:47:00 1659383220 1.9583 2022-08-01 19:46:00 1659383160 1.9567 2022-08-01 19:45:00 1659383100 1.9590 2022-08-01 19:44:00 1659383040 1.9671 2022-08-01 19:43:00 1659382980 1.9763 2022-08-01 19:42:00 1659382920 1.9819 2022-08-01 19:40:45 1659382845 1.9703 2022-08-01 19:39:45 1659382785 1.9715 2022-08-01 19:38:45 1659382725 1.9663 2022-08-01 19:38:00 1659382680 1.9685 2022-08-01 19:36:45 1659382605 1.9761 2022-08-01 19:36:00 1659382560 1.9814 2022-08-01 19:34:45 1659382485 1.9888 2022-08-01 19:34:00 1659382440 1.9905 2022-08-01 19:32:45 1659382365 1.9705 2022-08-01 19:32:00 1659382320 1.9630 2022-08-01 19:30:45 1659382245 1.9685 2022-08-01 19:30:00 1659382200 1.9709 2022-08-01 19:29:00 1659382140 1.9759 2022-08-01 19:28:00 1659382080 1.9694 2022-08-01 19:27:00 1659382020 1.9632 2022-08-01 19:26:00 1659381960 1.9608 2022-08-01 19:25:00 1659381900 1.9680 2022-08-01 19:24:00 1659381840 1.9702 2022-08-01 19:23:00 1659381780 1.9775 2022-08-01 19:22:00 1659381720 1.9760 2022-08-01 19:21:00 1659381660 1.9780 2022-08-01 19:20:00 1659381600 1.9839 2022-08-01 19:19:00 1659381540 1.9853 2022-08-01 19:18:00 1659381480 1.9787 2022-08-01 19:16:45 1659381405 1.9725 2022-08-01 19:15:45 1659381345 1.9706 2022-08-01 19:14:45 1659381285 1.9561 2022-08-01 19:13:45 1659381225 1.9594 2022-08-01 19:12:45 1659381165 1.9663 2022-08-01 19:11:45 1659381105 1.9678 2022-08-01 19:11:00 1659381060 1.9664 2022-08-01 19:09:45 1659380985 1.9726 2022-08-01 19:09:00 1659380940 1.9711 2022-08-01 19:07:45 1659380865 1.9635 2022-08-01 19:07:00 1659380820 1.9671 2022-08-01 19:06:00 1659380760 1.9694 2022-08-01 19:05:00 1659380700 1.9734 2022-08-01 19:04:00 1659380640 1.9789 2022-08-01 19:03:00 1659380580 1.9856 2022-08-01 19:02:00 1659380520 1.9798 2022-08-01 19:01:00 1659380460 1.9739 2022-08-01 19:00:00 1659380400 1.9727 2022-08-01 18:59:00 1659380340 1.9648 2022-08-01 18:58:00 1659380280 1.9540 2022-08-01 18:57:00 1659380220 1.9549 2022-08-01 18:56:00 1659380160 1.9610 2022-08-01 18:55:00 1659380100 1.9632 2022-08-01 18:54:00 1659380040 1.9564 2022-08-01 18:52:45 1659379965 1.9578 2022-08-01 18:52:00 1659379920 1.9572 2022-08-01 18:50:45 1659379845 1.9633 2022-08-01 18:50:00 1659379800 1.9691 2022-08-01 18:48:45 1659379725 1.9721 2022-08-01 18:48:00 1659379680 1.9765 2022-08-01 18:47:00 1659379620 1.9728 2022-08-01 18:46:00 1659379560 1.9670 2022-08-01 18:45:00 1659379500 1.9714 2022-08-01 18:44:00 1659379440 1.9728 2022-08-01 18:43:00 1659379380 1.9712 2022-08-01 18:42:00 1659379320 1.9744 2022-08-01 18:41:00 1659379260 1.9694 2022-08-01 18:40:00 1659379200 1.9695 2022-08-01 18:39:00 1659379140 1.9746 2022-08-01 18:38:00 1659379080 1.9693 2022-08-01 18:37:00 1659379020 1.9700 2022-08-01 18:36:00 1659378960 1.9756 2022-08-01 18:35:00 1659378900 1.9796 2022-08-01 18:34:00 1659378840 1.9785 2022-08-01 18:33:00 1659378780 1.9802 2022-08-01 18:32:00 1659378720 1.9755 2022-08-01 18:31:00 1659378660 1.9762 2022-08-01 18:30:00 1659378600 1.9784 2022-08-01 18:29:00 1659378540 1.9792 2022-08-01 18:27:45 1659378465 1.9850 2022-08-01 18:26:45 1659378405 1.9793 2022-08-01 18:26:00 1659378360 1.9769 2022-08-01 18:24:45 1659378285 1.9683 2022-08-01 18:24:00 1659378240 1.9626 2022-08-01 18:22:45 1659378165 1.9673 2022-08-01 18:22:00 1659378120 1.9639 2022-08-01 18:20:45 1659378045 1.9621 2022-08-01 18:19:45 1659377985 1.9675 2022-08-01 18:19:00 1659377940 1.9726 2022-08-01 18:17:45 1659377865 1.9800 2022-08-01 18:17:00 1659377820 1.9779 2022-08-01 18:15:45 1659377745 1.9710 2022-08-01 18:15:00 1659377700 1.9720 2022-08-01 18:13:45 1659377625 1.9859 2022-08-01 18:13:00 1659377580 1.9870 2022-08-01 18:12:00 1659377520 1.9710 2022-08-01 18:11:00 1659377460 1.9614 2022-08-01 18:10:00 1659377400 1.9672 2022-08-01 18:09:00 1659377340 1.9700 2022-08-01 18:08:00 1659377280 1.9765 2022-08-01 18:07:00 1659377220 1.9799 2022-08-01 18:06:00 1659377160 1.9788 2022-08-01 18:05:00 1659377100 1.9750 2022-08-01 18:04:00 1659377040 1.9746 2022-08-01 18:03:00 1659376980 1.9687 2022-08-01 18:02:00 1659376920 1.9603 2022-08-01 18:01:00 1659376860 1.9693 2022-08-01 18:00:00 1659376800 1.9785 2022-08-01 17:59:00 1659376740 1.9822 2022-08-01 17:58:00 1659376680 1.9751 2022-08-01 17:56:45 1659376605 1.9710 2022-08-01 17:55:45 1659376545 1.9650 2022-08-01 17:54:45 1659376485 1.9634 2022-08-01 17:53:45 1659376425 1.9654 2022-08-01 17:53:00 1659376380 1.9709 2022-08-01 17:52:00 1659376320 1.9790 2022-08-01 17:50:45 1659376245 1.9909 2022-08-01 17:50:00 1659376200 1.9917 2022-08-01 17:49:00 1659376140 1.9823 2022-08-01 17:48:00 1659376080 1.9724 2022-08-01 17:47:00 1659376020 1.9619 2022-08-01 17:46:00 1659375960 1.9625 2022-08-01 17:45:00 1659375900 1.9682 2022-08-01 17:44:00 1659375840 1.9732 2022-08-01 17:43:00 1659375780 1.9778 2022-08-01 17:42:00 1659375720 1.9754 2022-08-01 17:41:00 1659375660 1.9783 2022-08-01 17:40:00 1659375600 1.9758 2022-08-01 17:39:00 1659375540 1.9773 2022-08-01 17:38:00 1659375480 1.9727 2022-08-01 17:37:00 1659375420 1.9641 2022-08-01 17:36:00 1659375360 1.9711 2022-08-01 17:35:00 1659375300 1.9776 2022-08-01 17:34:00 1659375240 1.9809 2022-08-01 17:33:00 1659375180 1.9823 2022-08-01 17:31:45 1659375105 1.9780 2022-08-01 17:30:45 1659375045 1.9765 2022-08-01 17:29:45 1659374985 1.9764 2022-08-01 17:28:45 1659374925 1.9786 2022-08-01 17:27:45 1659374865 1.9782 2022-08-01 17:26:45 1659374805 1.9706 2022-08-01 17:26:00 1659374760 1.9701 2022-08-01 17:24:45 1659374685 1.9697 2022-08-01 17:24:00 1659374640 1.9650 2022-08-01 17:23:00 1659374580 1.9666 2022-08-01 17:22:00 1659374520 1.9670 2022-08-01 17:21:00 1659374460 1.9681 2022-08-01 17:20:00 1659374400 1.9663 2022-08-01 17:19:00 1659374340 1.9721 2022-08-01 17:18:00 1659374280 1.9833 2022-08-01 17:17:00 1659374220 1.9874 2022-08-01 17:16:00 1659374160 1.9696 2022-08-01 17:15:00 1659374100 1.9760 2022-08-01 17:14:00 1659374040 1.9686 2022-08-01 17:13:00 1659373980 1.9526 2022-08-01 17:12:00 1659373920 1.9532 2022-08-01 17:11:00 1659373860 1.9497 2022-08-01 17:10:00 1659373800 1.9671 2022-08-01 17:09:00 1659373740 1.9750 2022-08-01 17:08:00 1659373680 1.9839 2022-08-01 17:07:00 1659373620 1.9895 2022-08-01 17:05:45 1659373545 1.9834 2022-08-01 17:04:45 1659373485 1.9823 2022-08-01 17:03:45 1659373425 1.9813 2022-08-01 17:03:00 1659373380 1.9708 2022-08-01 17:01:45 1659373305 1.9773 2022-08-01 17:01:00 1659373260 1.9757 2022-08-01 16:59:45 1659373185 1.9666 2022-08-01 16:59:00 1659373140 1.9674 2022-08-01 16:57:45 1659373065 1.9799 2022-08-01 16:57:00 1659373020 1.9804 2022-08-01 16:56:00 1659372960 1.9762 2022-08-01 16:55:00 1659372900 1.9724 2022-08-01 16:54:00 1659372840 1.9632 2022-08-01 16:53:00 1659372780 1.9677 2022-08-01 16:52:00 1659372720 1.9758 2022-08-01 16:51:00 1659372660 1.9678 2022-08-01 16:50:00 1659372600 1.9713 2022-08-01 16:49:00 1659372540 1.9751 2022-08-01 16:48:00 1659372480 1.9764 2022-08-01 16:47:00 1659372420 1.9776 2022-08-01 16:46:00 1659372360 1.9790 2022-08-01 16:45:00 1659372300 1.9845 2022-08-01 16:44:00 1659372240 1.9839 2022-08-01 16:43:00 1659372180 1.9833 2022-08-01 16:42:00 1659372120 1.9831 2022-08-01 16:40:45 1659372045 1.9840 2022-08-01 16:39:45 1659371985 1.9783 2022-08-01 16:38:45 1659371925 1.9772 2022-08-01 16:37:45 1659371865 1.9699 2022-08-01 16:36:45 1659371805 1.9694 2022-08-01 16:36:00 1659371760 1.9615 2022-08-01 16:35:00 1659371700 1.9585 2022-08-01 16:33:45 1659371625 1.9641 2022-08-01 16:33:00 1659371580 1.9679 2022-08-01 16:31:45 1659371505 1.9806 2022-08-01 16:31:00 1659371460 1.9875 2022-08-01 16:30:00 1659371400 1.9896 2022-08-01 16:29:00 1659371340 1.9953 2022-08-01 16:28:00 1659371280 1.9932 2022-08-01 16:27:00 1659371220 1.9848 2022-08-01 16:26:00 1659371160 1.9750 2022-08-01 16:25:00 1659371100 1.9759 2022-08-01 16:24:00 1659371040 1.9742 2022-08-01 16:23:00 1659370980 1.9706 2022-08-01 16:22:00 1659370920 1.9644 2022-08-01 16:21:00 1659370860 1.9683 2022-08-01 16:20:00 1659370800 1.9639 2022-08-01 16:18:45 1659370725 1.9633 2022-08-01 16:17:45 1659370665 1.9636 2022-08-01 16:16:45 1659370605 1.9642 2022-08-01 16:16:00 1659370560 1.9628 2022-08-01 16:14:45 1659370485 1.9672 2022-08-01 16:14:00 1659370440 1.9689 2022-08-01 16:12:45 1659370365 1.9662 2022-08-01 16:12:00 1659370320 1.9588 2022-08-01 16:10:45 1659370245 1.9635 2022-08-01 16:10:00 1659370200 1.9620 2022-08-01 16:09:00 1659370140 1.9630 2022-08-01 16:08:00 1659370080 1.9724 2022-08-01 16:07:00 1659370020 1.9777 2022-08-01 16:06:00 1659369960 1.9843 2022-08-01 16:05:00 1659369900 1.9833 2022-08-01 16:04:00 1659369840 1.9817 2022-08-01 16:03:00 1659369780 1.9773 2022-08-01 16:02:00 1659369720 1.9799 2022-08-01 16:01:00 1659369660 1.9802 2022-08-01 16:00:00 1659369600 1.9774 2022-08-01 15:59:00 1659369540 1.9734 2022-08-01 15:58:00 1659369480 1.9736 2022-08-01 15:57:00 1659369420 1.9793 2022-08-01 15:56:00 1659369360 1.9796 2022-08-01 15:55:00 1659369300 1.9852 2022-08-01 15:54:00 1659369240 1.9841 2022-08-01 15:52:45 1659369165 1.9788 2022-08-01 15:51:45 1659369105 1.9732 2022-08-01 15:51:00 1659369060 1.9698 2022-08-01 15:49:45 1659368985 1.9747 2022-08-01 15:49:00 1659368940 1.9734 2022-08-01 15:47:45 1659368865 1.9810 2022-08-01 15:47:00 1659368820 1.9823 2022-08-01 15:46:00 1659368760 1.9860 2022-08-01 15:45:00 1659368700 1.9807 2022-08-01 15:44:00 1659368640 1.9668 2022-08-01 15:43:00 1659368580 1.9634 2022-08-01 15:42:00 1659368520 1.9644 2022-08-01 15:41:00 1659368460 1.9628 2022-08-01 15:40:00 1659368400 1.9676 2022-08-01 15:39:00 1659368340 1.9720 2022-08-01 15:38:00 1659368280 1.9707 2022-08-01 15:37:00 1659368220 1.9711 2022-08-01 15:36:00 1659368160 1.9703 2022-08-01 15:35:00 1659368100 1.9651 2022-08-01 15:34:00 1659368040 1.9659 2022-08-01 15:33:00 1659367980 1.9710 2022-08-01 15:32:00 1659367920 1.9699 2022-08-01 15:31:00 1659367860 1.9702 2022-08-01 15:30:00 1659367800 1.9672 2022-08-01 15:28:45 1659367725 1.9727 2022-08-01 15:27:45 1659367665 1.9667 2022-08-01 15:26:45 1659367605 1.9719 2022-08-01 15:25:45 1659367545 1.9810 2022-08-01 15:24:45 1659367485 1.9784 2022-08-01 15:23:45 1659367425 1.9775 2022-08-01 15:23:00 1659367380 1.9763 2022-08-01 15:22:00 1659367320 1.9718 2022-08-01 15:21:00 1659367260 1.9695 2022-08-01 15:20:00 1659367200 1.9722 2022-08-01 15:19:00 1659367140 1.9734 2022-08-01 15:18:00 1659367080 1.9795 2022-08-01 15:17:00 1659367020 1.9838 2022-08-01 15:16:00 1659366960 1.9906 2022-08-01 15:15:00 1659366900 1.9928 2022-08-01 15:14:00 1659366840 1.9800 2022-08-01 15:13:00 1659366780 1.9746 2022-08-01 15:12:00 1659366720 1.9736 2022-08-01 15:11:00 1659366660 1.9783 2022-08-01 15:10:00 1659366600 1.9835 2022-08-01 15:09:00 1659366540 1.9842 2022-08-01 15:08:00 1659366480 1.9783 2022-08-01 15:07:00 1659366420 1.9809 2022-08-01 15:06:00 1659366360 1.9718 2022-08-01 15:04:45 1659366285 1.9654 2022-08-01 15:03:45 1659366225 1.9687 2022-08-01 15:02:45 1659366165 1.9728 2022-08-01 15:01:45 1659366105 1.9830 2022-08-01 15:00:45 1659366045 1.9732 2022-08-01 15:00:00 1659366000 1.9676 2022-08-01 14:58:45 1659365925 1.9759 2022-08-01 14:58:00 1659365880 1.9779 2022-08-01 14:56:45 1659365805 1.9792 2022-08-01 14:56:00 1659365760 1.9805 2022-08-01 14:55:00 1659365700 1.9793 2022-08-01 14:54:00 1659365640 1.9768 2022-08-01 14:53:00 1659365580 1.9747 2022-08-01 14:52:00 1659365520 1.9762 2022-08-01 14:51:00 1659365460 1.9753 2022-08-01 14:50:00 1659365400 1.9794 2022-08-01 14:49:00 1659365340 1.9820 2022-08-01 14:48:00 1659365280 1.9806 2022-08-01 14:47:00 1659365220 1.9829 2022-08-01 14:46:00 1659365160 1.9746 2022-08-01 14:45:00 1659365100 1.9763 2022-08-01 14:44:00 1659365040 1.9745 2022-08-01 14:43:00 1659364980 1.9680 2022-08-01 14:42:00 1659364920 1.9741 2022-08-01 14:41:00 1659364860 1.9712 2022-08-01 14:39:45 1659364785 1.9658 2022-08-01 14:38:45 1659364725 1.9687 2022-08-01 14:37:45 1659364665 1.9654 2022-08-01 14:36:45 1659364605 1.9610 2022-08-01 14:35:45 1659364545 1.9635 2022-08-01 14:35:00 1659364500 1.9699 2022-08-01 14:33:45 1659364425 1.9802 2022-08-01 14:33:00 1659364380 1.9835 2022-08-01 14:31:45 1659364305 1.9864 2022-08-01 14:31:00 1659364260 1.9814 2022-08-01 14:29:45 1659364185 1.9775 2022-08-01 14:29:00 1659364140 1.9753 2022-08-01 14:28:00 1659364080 1.9696 2022-08-01 14:27:00 1659364020 1.9697 2022-08-01 14:26:00 1659363960 1.9701 2022-08-01 14:25:00 1659363900 1.9751 2022-08-01 14:24:00 1659363840 1.9878 2022-08-01 14:23:00 1659363780 1.9903 2022-08-01 14:22:00 1659363720 1.9848 2022-08-01 14:21:00 1659363660 1.9842 2022-08-01 14:20:00 1659363600 1.9672 2022-08-01 14:19:00 1659363540 1.9670 2022-08-01 14:18:00 1659363480 1.9751 2022-08-01 14:16:45 1659363405 1.9783 2022-08-01 14:15:45 1659363345 1.9686 2022-08-01 14:14:45 1659363285 1.9694 2022-08-01 14:13:45 1659363225 1.9683 2022-08-01 14:13:00 1659363180 1.9687 2022-08-01 14:11:45 1659363105 1.9735 2022-08-01 14:10:45 1659363045 1.9865 2022-08-01 14:10:00 1659363000 1.9965 2022-08-01 14:08:45 1659362925 1.9810 2022-08-01 14:08:00 1659362880 1.9775 2022-08-01 14:06:45 1659362805 1.9823 2022-08-01 14:06:00 1659362760 1.9713 2022-08-01 14:05:00 1659362700 1.9690 2022-08-01 14:04:00 1659362640 1.9643 2022-08-01 14:03:00 1659362580 1.9692 2022-08-01 14:02:00 1659362520 1.9730 2022-08-01 14:01:00 1659362460 1.9651 2022-08-01 14:00:00 1659362400 1.9592 2022-08-01 13:59:00 1659362340 1.9664 2022-08-01 13:57:45 1659362265 1.9822 2022-08-01 13:56:45 1659362205 1.9856 2022-08-01 13:55:45 1659362145 1.9952 2022-08-01 13:54:45 1659362085 1.9930 2022-08-01 13:53:45 1659362025 1.9791 2022-08-01 13:53:00 1659361980 1.9719 2022-08-01 13:51:45 1659361905 1.9735 2022-08-01 13:51:00 1659361860 1.9685 2022-08-01 13:49:45 1659361785 1.9579 2022-08-01 13:49:00 1659361740 1.9592 2022-08-01 13:47:45 1659361665 1.9652 2022-08-01 13:47:00 1659361620 1.9660 2022-08-01 13:46:00 1659361560 1.9714 2022-08-01 13:45:00 1659361500 1.9726 2022-08-01 13:44:00 1659361440 1.9728 2022-08-01 13:43:00 1659361380 1.9649 2022-08-01 13:42:00 1659361320 1.9729 2022-08-01 13:41:00 1659361260 1.9849 2022-08-01 13:40:00 1659361200 1.9871 2022-08-01 13:39:00 1659361140 1.9839 2022-08-01 13:38:00 1659361080 1.9809 2022-08-01 13:37:00 1659361020 1.9715 2022-08-01 13:36:00 1659360960 1.9680 2022-08-01 13:35:00 1659360900 1.9720 2022-08-01 13:34:00 1659360840 1.9816 2022-08-01 13:33:00 1659360780 1.9889 2022-08-01 13:31:45 1659360705 1.9805 2022-08-01 13:30:45 1659360645 1.9814 2022-08-01 13:29:45 1659360585 1.9805 2022-08-01 13:29:00 1659360540 1.9814 2022-08-01 13:27:45 1659360465 1.9853 2022-08-01 13:27:00 1659360420 1.9821 2022-08-01 13:25:45 1659360345 1.9750 2022-08-01 13:25:00 1659360300 1.9771 2022-08-01 13:23:45 1659360225 1.9826 2022-08-01 13:23:00 1659360180 1.9878 2022-08-01 13:21:45 1659360105 1.9978 2022-08-01 13:21:00 1659360060 1.9996 2022-08-01 13:20:00 1659360000 1.9866 2022-08-01 13:19:00 1659359940 1.9719 2022-08-01 13:18:00 1659359880 1.9682 2022-08-01 13:17:00 1659359820 1.9675 2022-08-01 13:16:00 1659359760 1.9666 2022-08-01 13:15:00 1659359700 1.9683 2022-08-01 13:14:00 1659359640 1.9630 2022-08-01 13:13:00 1659359580 1.9649 2022-08-01 13:12:00 1659359520 1.9692 2022-08-01 13:11:00 1659359460 1.9804 2022-08-01 13:10:00 1659359400 1.9833 2022-08-01 13:09:00 1659359340 1.9880 2022-08-01 13:07:45 1659359265 1.9785 2022-08-01 13:06:45 1659359205 1.9680 2022-08-01 13:05:45 1659359145 1.9707 2022-08-01 13:05:00 1659359100 1.9760 2022-08-01 13:03:45 1659359025 1.9697 2022-08-01 13:03:00 1659358980 1.9653 2022-08-01 13:01:45 1659358905 1.9677 2022-08-01 13:01:00 1659358860 1.9767 2022-08-01 13:00:00 1659358800 1.9708 2022-08-01 12:59:00 1659358740 1.9678 2022-08-01 12:58:00 1659358680 1.9712 2022-08-01 12:57:00 1659358620 1.9747 2022-08-01 12:56:00 1659358560 1.9634 2022-08-01 12:55:00 1659358500 1.9662 2022-08-01 12:54:00 1659358440 1.9635 2022-08-01 12:53:00 1659358380 1.9686 2022-08-01 12:52:00 1659358320 1.9697 2022-08-01 12:51:00 1659358260 1.9763 2022-08-01 12:50:00 1659358200 1.9859 2022-08-01 12:49:00 1659358140 1.9908 2022-08-01 12:48:00 1659358080 1.9903 2022-08-01 12:47:00 1659358020 1.9807 2022-08-01 12:46:00 1659357960 1.9833 2022-08-01 12:45:00 1659357900 1.9776 2022-08-01 12:43:45 1659357825 1.9757 2022-08-01 12:42:45 1659357765 1.9737 2022-08-01 12:41:45 1659357705 1.9765 2022-08-01 12:40:45 1659357645 1.9762 2022-08-01 12:39:45 1659357585 1.9786 2022-08-01 12:38:45 1659357525 1.9782 2022-08-01 12:37:45 1659357465 1.9794 2022-08-01 12:37:00 1659357420 1.9775 2022-08-01 12:35:45 1659357345 1.9713 2022-08-01 12:35:00 1659357300 1.9736 2022-08-01 12:34:00 1659357240 1.9739 2022-08-01 12:33:00 1659357180 1.9733 2022-08-01 12:32:00 1659357120 1.9713 2022-08-01 12:31:00 1659357060 1.9783 2022-08-01 12:30:00 1659357000 1.9861 2022-08-01 12:29:00 1659356940 1.9849 2022-08-01 12:28:00 1659356880 1.9802 2022-08-01 12:27:00 1659356820 1.9702 2022-08-01 12:26:00 1659356760 1.9728 2022-08-01 12:25:00 1659356700 1.9710 2022-08-01 12:24:00 1659356640 1.9686 2022-08-01 12:23:00 1659356580 1.9673 2022-08-01 12:22:00 1659356520 1.9659 2022-08-01 12:21:00 1659356460 1.9645 2022-08-01 12:20:00 1659356400 1.9620 2022-08-01 12:19:00 1659356340 1.9728 2022-08-01 12:17:45 1659356265 1.9794 2022-08-01 12:16:45 1659356205 1.9868 2022-08-01 12:15:45 1659356145 1.9919 2022-08-01 12:14:45 1659356085 1.9978 2022-08-01 12:14:00 1659356040 1.9894 2022-08-01 12:12:45 1659355965 1.9876 2022-08-01 12:12:00 1659355920 1.9842 2022-08-01 12:10:45 1659355845 1.9692 2022-08-01 12:10:00 1659355800 1.9680 2022-08-01 12:09:00 1659355740 1.9703 2022-08-01 12:08:00 1659355680 1.9669 2022-08-01 12:07:00 1659355620 1.9713 2022-08-01 12:06:00 1659355560 1.9690 2022-08-01 12:05:00 1659355500 1.9658 2022-08-01 12:04:00 1659355440 1.9601 2022-08-01 12:03:00 1659355380 1.9631 2022-08-01 12:02:00 1659355320 1.9722 2022-08-01 12:01:00 1659355260 1.9730 2022-08-01 12:00:00 1659355200 1.9658 2022-08-01 11:59:00 1659355140 1.9660 2022-08-01 11:58:00 1659355080 1.9686 2022-08-01 11:57:00 1659355020 1.9648 2022-08-01 11:54:45 1659354885 1.9541 2022-08-01 11:53:45 1659354825 1.9666 2022-08-01 11:52:45 1659354765 1.9799 2022-08-01 11:52:00 1659354720 1.9827 2022-08-01 11:50:45 1659354645 1.9690 2022-08-01 11:50:00 1659354600 1.9621 2022-08-01 11:48:45 1659354525 1.9623 2022-08-01 11:47:45 1659354465 1.9676 2022-08-01 11:47:00 1659354420 1.9735 2022-08-01 11:46:00 1659354360 1.9695 2022-08-01 11:45:00 1659354300 1.9717 2022-08-01 11:44:00 1659354240 1.9731 2022-08-01 11:43:00 1659354180 1.9760 2022-08-01 11:42:00 1659354120 1.9796 2022-08-01 11:41:00 1659354060 1.9816 2022-08-01 11:40:00 1659354000 1.9783 2022-08-01 11:39:00 1659353940 1.9797 2022-08-01 11:38:00 1659353880 1.9784 2022-08-01 11:37:00 1659353820 1.9722 2022-08-01 11:36:00 1659353760 1.9755 2022-08-01 11:35:00 1659353700 1.9759 2022-08-01 11:34:00 1659353640 1.9743 2022-08-01 11:33:00 1659353580 1.9734 2022-08-01 11:31:45 1659353505 1.9804 2022-08-01 11:31:00 1659353460 1.9759 2022-08-01 11:29:45 1659353385 1.9883 2022-08-01 11:29:00 1659353340 1.9861 2022-08-01 11:27:45 1659353265 1.9740 2022-08-01 11:26:45 1659353205 1.9686 2022-08-01 11:25:45 1659353145 1.9673 2022-08-01 11:25:00 1659353100 1.9659 2022-08-01 11:24:00 1659353040 1.9662 2022-08-01 11:23:00 1659352980 1.9629 2022-08-01 11:22:00 1659352920 1.9642 2022-08-01 11:21:00 1659352860 1.9528 2022-08-01 11:20:00 1659352800 1.9639 2022-08-01 11:19:00 1659352740 1.9666 2022-08-01 11:18:00 1659352680 1.9692 2022-08-01 11:17:00 1659352620 1.9739 2022-08-01 11:16:00 1659352560 1.9791 2022-08-01 11:14:45 1659352485 1.9705 2022-08-01 11:13:45 1659352425 1.9848 2022-08-01 11:12:45 1659352365 1.9909 2022-08-01 11:12:00 1659352320 1.9829 2022-08-01 11:10:45 1659352245 1.9782 2022-08-01 11:10:00 1659352200 1.9839 2022-08-01 11:08:45 1659352125 1.9783 2022-08-01 11:08:00 1659352080 1.9756 2022-08-01 11:07:00 1659352020 1.9696 2022-08-01 11:06:00 1659351960 1.9748 2022-08-01 11:05:00 1659351900 1.9785 2022-08-01 11:04:00 1659351840 1.9696 2022-08-01 11:03:00 1659351780 1.9688 2022-08-01 11:02:00 1659351720 1.9737 2022-08-01 11:01:00 1659351660 1.9772 2022-08-01 11:00:00 1659351600 1.9746 2022-08-01 10:59:00 1659351540 1.9682 2022-08-01 10:58:00 1659351480 1.9736 2022-08-01 10:57:00 1659351420 1.9748 2022-08-01 10:56:00 1659351360 1.9708 2022-08-01 10:55:00 1659351300 1.9740 2022-08-01 10:53:45 1659351225 1.9753 2022-08-01 10:52:45 1659351165 1.9762 2022-08-01 10:51:45 1659351105 1.9706 2022-08-01 10:50:45 1659351045 1.9684 2022-08-01 10:50:00 1659351000 1.9665 2022-08-01 10:48:45 1659350925 1.9611 2022-08-01 10:48:00 1659350880 1.9606 2022-08-01 10:47:00 1659350820 1.9613 2022-08-01 10:46:00 1659350760 1.9644 2022-08-01 10:45:00 1659350700 1.9695 2022-08-01 10:44:00 1659350640 1.9698 2022-08-01 10:43:00 1659350580 1.9745 2022-08-01 10:42:00 1659350520 1.9793 2022-08-01 10:41:00 1659350460 1.9799 2022-08-01 10:40:00 1659350400 1.9807 2022-08-01 10:39:00 1659350340 1.9749 2022-08-01 10:38:00 1659350280 1.9752 2022-08-01 10:37:00 1659350220 1.9779 2022-08-01 10:36:00 1659350160 1.9825 2022-08-01 10:35:00 1659350100 1.9856 2022-08-01 10:34:00 1659350040 1.9755 2022-08-01 10:33:00 1659349980 1.9630 2022-08-01 10:32:00 1659349920 1.9608 2022-08-01 10:31:00 1659349860 1.9717 2022-08-01 10:30:00 1659349800 1.9708 2022-08-01 10:28:45 1659349725 1.9729 2022-08-01 10:27:45 1659349665 1.9661 2022-08-01 10:26:45 1659349605 1.9633 2022-08-01 10:25:45 1659349545 1.9620 2022-08-01 10:24:45 1659349485 1.9630 2022-08-01 10:23:45 1659349425 1.9696 2022-08-01 10:23:00 1659349380 1.9720 2022-08-01 10:21:45 1659349305 1.9624 2022-08-01 10:21:00 1659349260 1.9583 2022-08-01 10:20:00 1659349200 1.9574 2022-08-01 10:19:00 1659349140 1.9637 2022-08-01 10:18:00 1659349080 1.9730 2022-08-01 10:17:00 1659349020 1.9822 2022-08-01 10:16:00 1659348960 1.9773 2022-08-01 10:15:00 1659348900 1.9811 2022-08-01 10:14:00 1659348840 1.9841 2022-08-01 10:13:00 1659348780 1.9750 2022-08-01 10:12:00 1659348720 1.9682 2022-08-01 10:11:00 1659348660 1.9687 2022-08-01 10:10:00 1659348600 1.9757 2022-08-01 10:09:00 1659348540 1.9776 2022-08-01 10:08:00 1659348480 1.9742 2022-08-01 10:06:45 1659348405 1.9755 2022-08-01 10:05:45 1659348345 1.9819 2022-08-01 10:04:45 1659348285 1.9866 2022-08-01 10:04:00 1659348240 1.9785 2022-08-01 10:02:45 1659348165 1.9675 2022-08-01 10:02:00 1659348120 1.9664 2022-08-01 10:00:45 1659348045 1.9548 2022-08-01 10:00:00 1659348000 1.9545 2022-08-01 09:59:00 1659347940 1.9550 2022-08-01 09:58:00 1659347880 1.9606 2022-08-01 09:57:00 1659347820 1.9651 2022-08-01 09:56:00 1659347760 1.9631 2022-08-01 09:55:00 1659347700 1.9642 2022-08-01 09:54:00 1659347640 1.9715 2022-08-01 09:53:00 1659347580 1.9641 2022-08-01 09:52:00 1659347520 1.9659 2022-08-01 09:51:00 1659347460 1.9640 2022-08-01 09:50:00 1659347400 1.9662 2022-08-01 09:49:00 1659347340 1.9648 2022-08-01 09:48:00 1659347280 1.9761 2022-08-01 09:47:00 1659347220 1.9811 2022-08-01 09:46:00 1659347160 1.9825 2022-08-01 09:45:00 1659347100 1.9831 2022-08-01 09:44:00 1659347040 1.9747 2022-08-01 09:43:00 1659346980 1.9684 2022-08-01 09:41:45 1659346905 1.9762 2022-08-01 09:40:45 1659346845 1.9687 2022-08-01 09:39:45 1659346785 1.9640 2022-08-01 09:38:45 1659346725 1.9742 2022-08-01 09:38:00 1659346680 1.9738 2022-08-01 09:36:45 1659346605 1.9718 2022-08-01 09:36:00 1659346560 1.9711 2022-08-01 09:34:45 1659346485 1.9774 2022-08-01 09:34:00 1659346440 1.9800 2022-08-01 09:32:45 1659346365 1.9815 2022-08-01 09:32:00 1659346320 1.9750 2022-08-01 09:31:00 1659346260 1.9677 2022-08-01 09:30:00 1659346200 1.9551 2022-08-01 09:29:00 1659346140 1.9565 2022-08-01 09:28:00 1659346080 1.9610 2022-08-01 09:27:00 1659346020 1.9677 2022-08-01 09:26:00 1659345960 1.9688 2022-08-01 09:25:00 1659345900 1.9636 2022-08-01 09:24:00 1659345840 1.9657 2022-08-01 09:23:00 1659345780 1.9760 2022-08-01 09:22:00 1659345720 1.9853 2022-08-01 09:21:00 1659345660 1.9869 2022-08-01 09:20:00 1659345600 1.9734 2022-08-01 09:19:00 1659345540 1.9674 2022-08-01 09:18:00 1659345480 1.9700 2022-08-01 09:17:00 1659345420 1.9758 2022-08-01 09:15:45 1659345345 1.9849 2022-08-01 09:14:45 1659345285 1.9825 2022-08-01 09:13:45 1659345225 1.9689 2022-08-01 09:13:00 1659345180 1.9633 2022-08-01 09:11:45 1659345105 1.9565 2022-08-01 09:11:00 1659345060 1.9569 2022-08-01 09:09:45 1659344985 1.9535 2022-08-01 09:09:00 1659344940 1.9520 2022-08-01 09:07:45 1659344865 1.9560 2022-08-01 09:07:00 1659344820 1.9544 2022-08-01 09:06:00 1659344760 1.9573 2022-08-01 09:05:00 1659344700 1.9555 2022-08-01 09:04:00 1659344640 1.9674 2022-08-01 09:03:00 1659344580 1.9711 2022-08-01 09:02:00 1659344520 1.9659 2022-08-01 09:01:00 1659344460 1.9700 2022-08-01 09:00:00 1659344400 1.9751 2022-08-01 08:59:00 1659344340 1.9750 2022-08-01 08:58:00 1659344280 1.9770 2022-08-01 08:57:00 1659344220 1.9750 2022-08-01 08:56:00 1659344160 1.9726 2022-08-01 08:55:00 1659344100 1.9663 2022-08-01 08:54:00 1659344040 1.9607 2022-08-01 08:53:00 1659343980 1.9633 2022-08-01 08:51:45 1659343905 1.9738 2022-08-01 08:50:45 1659343845 1.9721 2022-08-01 08:50:00 1659343800 1.9709 2022-08-01 08:48:45 1659343725 1.9699 2022-08-01 08:48:00 1659343680 1.9726 2022-08-01 08:46:45 1659343605 1.9719 2022-08-01 08:46:00 1659343560 1.9733 2022-08-01 08:44:45 1659343485 1.9711 2022-08-01 08:44:00 1659343440 1.9699 2022-08-01 08:43:00 1659343380 1.9759 2022-08-01 08:42:00 1659343320 1.9784 2022-08-01 08:41:00 1659343260 1.9788 2022-08-01 08:40:00 1659343200 1.9774 2022-08-01 08:39:00 1659343140 1.9702 2022-08-01 08:38:00 1659343080 1.9719 2022-08-01 08:37:00 1659343020 1.9692 2022-08-01 08:36:00 1659342960 1.9608 2022-08-01 08:35:00 1659342900 1.9577 2022-08-01 08:34:00 1659342840 1.9538 2022-08-01 08:33:00 1659342780 1.9586 2022-08-01 08:32:00 1659342720 1.9632 2022-08-01 08:31:00 1659342660 1.9704 2022-08-01 08:30:00 1659342600 1.9666 2022-08-01 08:28:45 1659342525 1.9680 2022-08-01 08:27:45 1659342465 1.9725 2022-08-01 08:26:45 1659342405 1.9810 2022-08-01 08:25:45 1659342345 1.9841 2022-08-01 08:25:00 1659342300 1.9838 2022-08-01 08:23:45 1659342225 1.9807 2022-08-01 08:23:00 1659342180 1.9785 2022-08-01 08:21:45 1659342105 1.9771 2022-08-01 08:21:00 1659342060 1.9755 2022-08-01 08:20:00 1659342000 1.9680 2022-08-01 08:19:00 1659341940 1.9586 2022-08-01 08:18:00 1659341880 1.9594 2022-08-01 08:17:00 1659341820 1.9612 2022-08-01 08:16:00 1659341760 1.9731 2022-08-01 08:15:00 1659341700 1.9824 2022-08-01 08:14:00 1659341640 1.9858 2022-08-01 08:13:00 1659341580 1.9780 2022-08-01 08:12:00 1659341520 1.9722 2022-08-01 08:11:00 1659341460 1.9683 2022-08-01 08:10:00 1659341400 1.9659 2022-08-01 08:09:00 1659341340 1.9627 2022-08-01 08:08:00 1659341280 1.9633 2022-08-01 08:07:00 1659341220 1.9572 2022-08-01 08:06:00 1659341160 1.9557 2022-08-01 08:05:00 1659341100 1.9544 2022-08-01 08:04:00 1659341040 1.9680 2022-08-01 08:02:45 1659340965 1.9841 2022-08-01 08:01:45 1659340905 1.9765 2022-08-01 08:01:00 1659340860 1.9720 2022-08-01 07:59:45 1659340785 1.9708 2022-08-01 07:59:00 1659340740 1.9770 2022-08-01 07:57:45 1659340665 1.9761 2022-08-01 07:57:00 1659340620 1.9774 2022-08-01 07:56:00 1659340560 1.9694 2022-08-01 07:55:00 1659340500 1.9672 2022-08-01 07:54:00 1659340440 1.9694 2022-08-01 07:53:00 1659340380 1.9670 2022-08-01 07:52:00 1659340320 1.9720 2022-08-01 07:51:00 1659340260 1.9705 2022-08-01 07:50:00 1659340200 1.9755 2022-08-01 07:49:00 1659340140 1.9767 2022-08-01 07:48:00 1659340080 1.9711 2022-08-01 07:47:00 1659340020 1.9673 2022-08-01 07:46:00 1659339960 1.9665 2022-08-01 07:45:00 1659339900 1.9726 2022-08-01 07:44:00 1659339840 1.9804 2022-08-01 07:43:00 1659339780 1.9722 2022-08-01 07:42:00 1659339720 1.9730 2022-08-01 07:41:00 1659339660 1.9738 2022-08-01 07:39:45 1659339585 1.9657 2022-08-01 07:38:45 1659339525 1.9609 2022-08-01 07:37:45 1659339465 1.9618 2022-08-01 07:36:45 1659339405 1.9655 2022-08-01 07:35:45 1659339345 1.9700 2022-08-01 07:34:45 1659339285 1.9688 2022-08-01 07:33:45 1659339225 1.9584 2022-08-01 07:33:00 1659339180 1.9598 2022-08-01 07:32:00 1659339120 1.9539 2022-08-01 07:31:00 1659339060 1.9507 2022-08-01 07:30:00 1659339000 1.9510 2022-08-01 07:29:00 1659338940 1.9534 2022-08-01 07:28:00 1659338880 1.9691 2022-08-01 07:27:00 1659338820 1.9800 2022-08-01 07:26:00 1659338760 1.9789 2022-08-01 07:25:00 1659338700 1.9814 2022-08-01 07:24:00 1659338640 1.9825 2022-08-01 07:23:00 1659338580 1.9804 2022-08-01 07:22:00 1659338520 1.9779 2022-08-01 07:21:00 1659338460 1.9847 2022-08-01 07:20:00 1659338400 1.9902 2022-08-01 07:18:45 1659338325 1.9882 2022-08-01 07:17:45 1659338265 1.9757 2022-08-01 07:16:45 1659338205 1.9616 2022-08-01 07:15:45 1659338145 1.9545 2022-08-01 07:14:45 1659338085 1.9523 2022-08-01 07:14:00 1659338040 1.9515 2022-08-01 07:12:45 1659337965 1.9674 2022-08-01 07:12:00 1659337920 1.9787 2022-08-01 07:10:45 1659337845 1.9828 2022-08-01 07:10:00 1659337800 1.9845 2022-08-01 07:08:45 1659337725 1.9777 2022-08-01 07:08:00 1659337680 1.9714 2022-08-01 07:07:00 1659337620 1.9647 2022-08-01 07:06:00 1659337560 1.9713 2022-08-01 07:05:00 1659337500 1.9660 2022-08-01 07:04:00 1659337440 1.9676 2022-08-01 07:03:00 1659337380 1.9712 2022-08-01 07:02:00 1659337320 1.9708 2022-08-01 07:01:00 1659337260 1.9691 2022-08-01 07:00:00 1659337200 1.9671 2022-08-01 06:59:00 1659337140 1.9671 2022-08-01 06:57:45 1659337065 1.9678 2022-08-01 06:56:45 1659337005 1.9707 2022-08-01 06:55:45 1659336945 1.9770 2022-08-01 06:54:45 1659336885 1.9776 2022-08-01 06:54:00 1659336840 1.9891 2022-08-01 06:52:45 1659336765 1.9869 2022-08-01 06:52:00 1659336720 1.9793 2022-08-01 06:50:45 1659336645 1.9768 2022-08-01 06:50:00 1659336600 1.9808 2022-08-01 06:48:45 1659336525 1.9795 2022-08-01 06:48:00 1659336480 1.9735 2022-08-01 06:47:00 1659336420 1.9687 2022-08-01 06:46:00 1659336360 1.9567 2022-08-01 06:45:00 1659336300 1.9538 2022-08-01 06:44:00 1659336240 1.9535 2022-08-01 06:43:00 1659336180 1.9486 2022-08-01 06:42:00 1659336120 1.9463 2022-08-01 06:41:00 1659336060 1.9481 2022-08-01 06:40:00 1659336000 1.9588 2022-08-01 06:39:00 1659335940 1.9600 2022-08-01 06:38:00 1659335880 1.9699 2022-08-01 06:37:00 1659335820 1.9780 2022-08-01 06:36:00 1659335760 1.9859 2022-08-01 06:35:00 1659335700 1.9879 2022-08-01 06:34:00 1659335640 1.9846 2022-08-01 06:32:45 1659335565 1.9767 2022-08-01 06:31:45 1659335505 1.9787 2022-08-01 06:31:00 1659335460 1.9811 2022-08-01 06:29:45 1659335385 1.9706 2022-08-01 06:29:00 1659335340 1.9655 2022-08-01 06:27:45 1659335265 1.9621 2022-08-01 06:27:00 1659335220 1.9704 2022-08-01 06:26:00 1659335160 1.9728 2022-08-01 06:25:00 1659335100 1.9689 2022-08-01 06:24:00 1659335040 1.9696 2022-08-01 06:23:00 1659334980 1.9701 2022-08-01 06:22:00 1659334920 1.9754 2022-08-01 06:21:00 1659334860 1.9806 2022-08-01 06:20:00 1659334800 1.9861 2022-08-01 06:19:00 1659334740 1.9821 2022-08-01 06:18:00 1659334680 1.9864 2022-08-01 06:17:00 1659334620 1.9758 2022-08-01 06:16:00 1659334560 1.9697 2022-08-01 06:15:00 1659334500 1.9712 2022-08-01 06:14:00 1659334440 1.9698 2022-08-01 06:13:00 1659334380 1.9605 2022-08-01 06:11:45 1659334305 1.9620 2022-08-01 06:10:45 1659334245 1.9559 2022-08-01 06:09:45 1659334185 1.9604 2022-08-01 06:08:45 1659334125 1.9616 2022-08-01 06:07:45 1659334065 1.9677 2022-08-01 06:06:45 1659334005 1.9724 2022-08-01 06:05:45 1659333945 1.9717 2022-08-01 06:05:00 1659333900 1.9712 2022-08-01 06:04:00 1659333840 1.9750 2022-08-01 06:03:00 1659333780 1.9805 2022-08-01 06:02:00 1659333720 1.9791 2022-08-01 06:01:00 1659333660 1.9835 2022-08-01 06:00:00 1659333600 1.9786 2022-08-01 05:59:00 1659333540 1.9751 2022-08-01 05:58:00 1659333480 1.9717 2022-08-01 05:57:00 1659333420 1.9752 2022-08-01 05:56:00 1659333360 1.9727 2022-08-01 05:55:00 1659333300 1.9679 2022-08-01 05:54:00 1659333240 1.9669 2022-08-01 05:53:00 1659333180 1.9733 2022-08-01 05:52:00 1659333120 1.9793 2022-08-01 05:50:45 1659333045 1.9808 2022-08-01 05:49:45 1659332985 1.9787 2022-08-01 05:48:45 1659332925 1.9754 2022-08-01 05:47:45 1659332865 1.9669 2022-08-01 05:47:00 1659332820 1.9643 2022-08-01 05:45:45 1659332745 1.9612 2022-08-01 05:45:00 1659332700 1.9601 2022-08-01 05:44:00 1659332640 1.9642 2022-08-01 05:43:00 1659332580 1.9647 2022-08-01 05:42:00 1659332520 1.9620 2022-08-01 05:41:00 1659332460 1.9670 2022-08-01 05:40:00 1659332400 1.9706 2022-08-01 05:39:00 1659332340 1.9729 2022-08-01 05:38:00 1659332280 1.9718 2022-08-01 05:37:00 1659332220 1.9671 2022-08-01 05:36:00 1659332160 1.9617 2022-08-01 05:35:00 1659332100 1.9627 2022-08-01 05:34:00 1659332040 1.9727 2022-08-01 05:33:00 1659331980 1.9769 2022-08-01 05:32:00 1659331920 1.9751 2022-08-01 05:31:00 1659331860 1.9693 2022-08-01 05:29:45 1659331785 1.9652 2022-08-01 05:28:45 1659331725 1.9644 2022-08-01 05:27:45 1659331665 1.9707 2022-08-01 05:26:45 1659331605 1.9712 2022-08-01 05:25:45 1659331545 1.9790 2022-08-01 05:25:00 1659331500 1.9817 2022-08-01 05:23:45 1659331425 1.9813 2022-08-01 05:23:00 1659331380 1.9777 2022-08-01 05:21:45 1659331305 1.9619 2022-08-01 05:21:00 1659331260 1.9583 2022-08-01 05:19:45 1659331185 1.9623 2022-08-01 05:19:00 1659331140 1.9729 2022-08-01 05:18:00 1659331080 1.9731 2022-08-01 05:17:00 1659331020 1.9750 2022-08-01 05:16:00 1659330960 1.9704 2022-08-01 05:15:00 1659330900 1.9704 2022-08-01 05:14:00 1659330840 1.9705 2022-08-01 05:13:00 1659330780 1.9735 2022-08-01 05:12:00 1659330720 1.9788 2022-08-01 05:11:00 1659330660 1.9841 2022-08-01 05:10:00 1659330600 1.9828 2022-08-01 05:09:00 1659330540 1.9811 2022-08-01 05:08:00 1659330480 1.9695 2022-08-01 05:07:00 1659330420 1.9731 2022-08-01 05:06:00 1659330360 1.9666 2022-08-01 05:04:45 1659330285 1.9692 2022-08-01 05:04:00 1659330240 1.9664 2022-08-01 05:02:45 1659330165 1.9713 2022-08-01 05:02:00 1659330120 1.9722 2022-08-01 05:00:45 1659330045 1.9754 2022-08-01 05:00:00 1659330000 1.9748 2022-08-01 04:58:45 1659329925 1.9761 2022-08-01 04:57:45 1659329865 1.9724 2022-08-01 04:57:00 1659329820 1.9725 2022-08-01 04:55:45 1659329745 1.9760 2022-08-01 04:55:00 1659329700 1.9756 2022-08-01 04:53:45 1659329625 1.9748 2022-08-01 04:53:00 1659329580 1.9644 2022-08-01 04:52:00 1659329520 1.9619 2022-08-01 04:51:00 1659329460 1.9632 2022-08-01 04:50:00 1659329400 1.9735 2022-08-01 04:49:00 1659329340 1.9804 2022-08-01 04:48:00 1659329280 1.9938 2022-08-01 04:47:00 1659329220 1.9885 2022-08-01 04:46:00 1659329160 1.9753 2022-08-01 04:45:00 1659329100 1.9707 2022-08-01 04:44:00 1659329040 1.9537 2022-08-01 04:43:00 1659328980 1.9550 2022-08-01 04:42:00 1659328920 1.9605 2022-08-01 04:41:00 1659328860 1.9655 2022-08-01 04:40:00 1659328800 1.9703 2022-08-01 04:38:45 1659328725 1.9723 2022-08-01 04:37:45 1659328665 1.9721 2022-08-01 04:36:45 1659328605 1.9817 2022-08-01 04:35:45 1659328545 1.9843 2022-08-01 04:35:00 1659328500 1.9819 2022-08-01 04:33:45 1659328425 1.9825 2022-08-01 04:33:00 1659328380 1.9796 2022-08-01 04:31:45 1659328305 1.9690 2022-08-01 04:31:00 1659328260 1.9651 2022-08-01 04:30:00 1659328200 1.9668 2022-08-01 04:29:00 1659328140 1.9677 2022-08-01 04:28:00 1659328080 1.9726 2022-08-01 04:27:00 1659328020 1.9765 2022-08-01 04:26:00 1659327960 1.9737 2022-08-01 04:25:00 1659327900 1.9676 2022-08-01 04:24:00 1659327840 1.9699 2022-08-01 04:23:00 1659327780 1.9669 2022-08-01 04:22:00 1659327720 1.9726 2022-08-01 04:21:00 1659327660 1.9732 2022-08-01 04:20:00 1659327600 1.9728 2022-08-01 04:19:00 1659327540 1.9659 2022-08-01 04:18:00 1659327480 1.9654 2022-08-01 04:17:00 1659327420 1.9624 2022-08-01 04:16:00 1659327360 1.9528 2022-08-01 04:14:45 1659327285 1.9489 2022-08-01 04:13:45 1659327225 1.9582 2022-08-01 04:12:45 1659327165 1.9635 2022-08-01 04:11:45 1659327105 1.9754 2022-08-01 04:10:45 1659327045 1.9869 2022-08-01 04:10:00 1659327000 1.9947 2022-08-01 04:09:00 1659326940 1.9886 2022-08-01 04:08:00 1659326880 1.9844 2022-08-01 04:07:00 1659326820 1.9763 2022-08-01 04:06:00 1659326760 1.9737 2022-08-01 04:05:00 1659326700 1.9732 2022-08-01 04:04:00 1659326640 1.9747 2022-08-01 04:03:00 1659326580 1.9719 2022-08-01 04:02:00 1659326520 1.9738 2022-08-01 04:01:00 1659326460 1.9761 2022-08-01 03:59:45 1659326385 1.9761 2022-08-01 03:58:45 1659326325 1.9757 2022-08-01 03:57:45 1659326265 1.9685 2022-08-01 03:57:00 1659326220 1.9752 2022-08-01 03:55:45 1659326145 1.9729 2022-08-01 03:55:00 1659326100 1.9724 2022-08-01 03:53:45 1659326025 1.9761 2022-08-01 03:53:00 1659325980 1.9710 2022-08-01 03:52:00 1659325920 1.9682 2022-08-01 03:51:00 1659325860 1.9672 2022-08-01 03:50:00 1659325800 1.9729 2022-08-01 03:49:00 1659325740 1.9851 2022-08-01 03:48:00 1659325680 1.9816 2022-08-01 03:47:00 1659325620 1.9807 2022-08-01 03:46:00 1659325560 1.9775 2022-08-01 03:45:00 1659325500 1.9719 2022-08-01 03:44:00 1659325440 1.9694 2022-08-01 03:43:00 1659325380 1.9723 2022-08-01 03:42:00 1659325320 1.9688 2022-08-01 03:41:00 1659325260 1.9706 2022-08-01 03:40:00 1659325200 1.9709 2022-08-01 03:38:45 1659325125 1.9614 2022-08-01 03:37:45 1659325065 1.9628 2022-08-01 03:36:45 1659325005 1.9675 2022-08-01 03:36:00 1659324960 1.9663 2022-08-01 03:34:45 1659324885 1.9721 2022-08-01 03:33:45 1659324825 1.9709 2022-08-01 03:32:45 1659324765 1.9684 2022-08-01 03:32:00 1659324720 1.9629 2022-08-01 03:30:45 1659324645 1.9785 2022-08-01 03:30:00 1659324600 1.9787 2022-08-01 03:28:45 1659324525 1.9686 2022-08-01 03:28:00 1659324480 1.9691 2022-08-01 03:27:00 1659324420 1.9710 2022-08-01 03:26:00 1659324360 1.9726 2022-08-01 03:25:00 1659324300 1.9771 2022-08-01 03:24:00 1659324240 1.9838 2022-08-01 03:23:00 1659324180 1.9771 2022-08-01 03:22:00 1659324120 1.9742 2022-08-01 03:21:00 1659324060 1.9714 2022-08-01 03:20:00 1659324000 1.9650 2022-08-01 03:19:00 1659323940 1.9633 2022-08-01 03:18:00 1659323880 1.9638 2022-08-01 03:17:00 1659323820 1.9612 2022-08-01 03:16:00 1659323760 1.9629 2022-08-01 03:15:00 1659323700 1.9667 2022-08-01 03:13:45 1659323625 1.9765 2022-08-01 03:13:00 1659323580 1.9777 2022-08-01 03:11:45 1659323505 1.9830 2022-08-01 03:11:00 1659323460 1.9799 2022-08-01 03:09:45 1659323385 1.9790 2022-08-01 03:09:00 1659323340 1.9860 2022-08-01 03:08:00 1659323280 1.9872 2022-08-01 03:07:00 1659323220 1.9852 2022-08-01 03:06:00 1659323160 1.9777 2022-08-01 03:05:00 1659323100 1.9761 2022-08-01 03:04:00 1659323040 1.9756 2022-08-01 03:03:00 1659322980 1.9771 2022-08-01 03:02:00 1659322920 1.9757 2022-08-01 03:01:00 1659322860 1.9830 2022-08-01 03:00:00 1659322800 1.9733 2022-08-01 02:59:00 1659322740 1.9619 2022-08-01 02:58:00 1659322680 1.9562 2022-08-01 02:57:00 1659322620 1.9614 2022-08-01 02:56:00 1659322560 1.9615 2022-08-01 02:55:00 1659322500 1.9602 2022-08-01 02:54:00 1659322440 1.9617 2022-08-01 02:53:00 1659322380 1.9602 2022-08-01 02:51:45 1659322305 1.9724 2022-08-01 02:50:45 1659322245 1.9878 2022-08-01 02:49:45 1659322185 1.9844 2022-08-01 02:48:45 1659322125 1.9811 2022-08-01 02:47:45 1659322065 1.9770 2022-08-01 02:47:00 1659322020 1.9771 2022-08-01 02:45:45 1659321945 1.9704 2022-08-01 02:45:00 1659321900 1.9717 2022-08-01 02:43:45 1659321825 1.9723 2022-08-01 02:43:00 1659321780 1.9769 2022-08-01 02:41:45 1659321705 1.9840 2022-08-01 02:41:00 1659321660 1.9836 2022-08-01 02:40:00 1659321600 1.9854 2022-08-01 02:39:00 1659321540 1.9822 2022-08-01 02:38:00 1659321480 1.9756 2022-08-01 02:37:00 1659321420 1.9668 2022-08-01 02:36:00 1659321360 1.9613 2022-08-01 02:35:00 1659321300 1.9591 2022-08-01 02:34:00 1659321240 1.9525 2022-08-01 02:33:00 1659321180 1.9630 2022-08-01 02:31:45 1659321105 1.9738 2022-08-01 02:30:45 1659321045 1.9766 2022-08-01 02:29:45 1659320985 1.9856 2022-08-01 02:29:00 1659320940 1.9857 2022-08-01 02:27:45 1659320865 1.9790 2022-08-01 02:27:00 1659320820 1.9681 2022-08-01 02:25:45 1659320745 1.9602 2022-08-01 02:25:00 1659320700 1.9605 2022-08-01 02:23:45 1659320625 1.9724 2022-08-01 02:23:00 1659320580 1.9740 2022-08-01 02:22:00 1659320520 1.9828 2022-08-01 02:21:00 1659320460 1.9930 2022-08-01 02:20:00 1659320400 1.9928 2022-08-01 02:19:00 1659320340 1.9788 2022-08-01 02:18:00 1659320280 1.9751 2022-08-01 02:17:00 1659320220 1.9864 2022-08-01 02:16:00 1659320160 1.9777 2022-08-01 02:15:00 1659320100 1.9633 2022-08-01 02:14:00 1659320040 1.9505 2022-08-01 02:13:00 1659319980 1.9531 2022-08-01 02:12:00 1659319920 1.9569 2022-08-01 02:11:00 1659319860 1.9642 2022-08-01 02:10:00 1659319800 1.9889 2022-08-01 02:08:45 1659319725 1.9954 2022-08-01 02:07:45 1659319665 1.9997 2022-08-01 02:06:45 1659319605 1.9998 2022-08-01 02:05:45 1659319545 1.9994 2022-08-01 02:04:45 1659319485 1.9943 2022-08-01 02:03:45 1659319425 1.9831 2022-08-01 02:03:00 1659319380 1.9790 2022-08-01 02:01:45 1659319305 1.9695 2022-08-01 02:01:00 1659319260 1.9688 2022-08-01 01:59:45 1659319185 1.9664 2022-08-01 01:59:00 1659319140 1.9565 2022-08-01 01:58:00 1659319080 1.9573 2022-08-01 01:57:00 1659319020 1.9571 2022-08-01 01:56:00 1659318960 1.9610 2022-08-01 01:55:00 1659318900 1.9624 2022-08-01 01:54:00 1659318840 1.9679 2022-08-01 01:53:00 1659318780 1.9630 2022-08-01 01:52:00 1659318720 1.9656 2022-08-01 01:51:00 1659318660 1.9683 2022-08-01 01:50:00 1659318600 1.9756 2022-08-01 01:49:00 1659318540 1.9727 2022-08-01 01:48:00 1659318480 1.9743 2022-08-01 01:47:00 1659318420 1.9823 2022-08-01 01:45:45 1659318345 1.9939 2022-08-01 01:44:45 1659318285 1.9851 2022-08-01 01:43:45 1659318225 1.9819 2022-08-01 01:42:45 1659318165 1.9863 2022-08-01 01:42:00 1659318120 1.9878 2022-08-01 01:40:45 1659318045 1.9814 2022-08-01 01:40:00 1659318000 1.9748 2022-08-01 01:39:00 1659317940 1.9637 2022-08-01 01:38:00 1659317880 1.9740 2022-08-01 01:37:00 1659317820 1.9727 2022-08-01 01:36:00 1659317760 1.9768 2022-08-01 01:35:00 1659317700 1.9644 2022-08-01 01:34:00 1659317640 1.9506 2022-08-01 01:33:00 1659317580 1.9471 2022-08-01 01:32:00 1659317520 1.9556 2022-08-01 01:31:00 1659317460 1.9706 2022-08-01 01:30:00 1659317400 1.9630 2022-08-01 01:29:00 1659317340 1.9495 2022-08-01 01:28:00 1659317280 1.9606 2022-08-01 01:27:00 1659317220 1.9680 2022-08-01 01:25:45 1659317145 1.9807 2022-08-01 01:25:00 1659317100 1.9909 2022-08-01 01:23:45 1659317025 2.0032 2022-08-01 01:23:00 1659316980 2.0063 2022-08-01 01:21:45 1659316905 2.0059 2022-08-01 01:21:00 1659316860 1.9942 2022-08-01 01:20:00 1659316800 1.9792 2022-08-01 01:19:00 1659316740 1.9720 2022-08-01 01:18:00 1659316680 1.9726 2022-08-01 01:17:00 1659316620 1.9756 2022-08-01 01:16:00 1659316560 1.9649 2022-08-01 01:15:00 1659316500 1.9591 2022-08-01 01:14:00 1659316440 1.9566 2022-08-01 01:13:00 1659316380 1.9646 2022-08-01 01:12:00 1659316320 1.9718 2022-08-01 01:11:00 1659316260 1.9754 2022-08-01 01:10:00 1659316200 1.9787 2022-08-01 01:09:00 1659316140 1.9756 2022-08-01 01:08:00 1659316080 1.9675 2022-08-01 01:07:00 1659316020 1.9674 2022-08-01 01:06:00 1659315960 1.9691 2022-08-01 01:05:00 1659315900 1.9819 2022-08-01 01:04:00 1659315840 1.9864 2022-08-01 01:02:45 1659315765 1.9740 2022-08-01 01:01:45 1659315705 1.9639 2022-08-01 01:00:45 1659315645 1.9708 2022-08-01 00:59:45 1659315585 1.9707 2022-08-01 00:59:00 1659315540 1.9672 2022-08-01 00:57:45 1659315465 1.9820 2022-08-01 00:57:00 1659315420 1.9889 2022-08-01 00:56:00 1659315360 2.0027 2022-08-01 00:55:00 1659315300 1.9993 2022-08-01 00:54:00 1659315240 1.9804 2022-08-01 00:53:00 1659315180 1.9682 2022-08-01 00:52:00 1659315120 1.9804 2022-08-01 00:51:00 1659315060 1.9758 2022-08-01 00:50:00 1659315000 1.9745 2022-08-01 00:49:00 1659314940 1.9658 2022-08-01 00:48:00 1659314880 1.9475 2022-08-01 00:47:00 1659314820 1.9399 2022-08-01 00:46:00 1659314760 1.9441 2022-08-01 00:45:00 1659314700 1.9651 2022-08-01 00:44:00 1659314640 1.9696 2022-08-01 00:43:00 1659314580 1.9716 2022-08-01 00:42:00 1659314520 1.9865 2022-08-01 00:41:00 1659314460 2.0016 2022-08-01 00:40:00 1659314400 1.9922 2022-08-01 00:39:00 1659314340 1.9825 2022-08-01 00:38:00 1659314280 1.9831 2022-08-01 00:36:45 1659314205 1.9774 2022-08-01 00:35:45 1659314145 1.9706 2022-08-01 00:35:00 1659314100 1.9715 2022-08-01 00:33:45 1659314025 1.9647 2022-08-01 00:33:00 1659313980 1.9649 2022-08-01 00:31:45 1659313905 1.9616 2022-08-01 00:31:00 1659313860 1.9534 2022-08-01 00:29:45 1659313785 1.9613 2022-08-01 00:29:00 1659313740 1.9651 2022-08-01 00:27:45 1659313665 1.9703 2022-08-01 00:27:00 1659313620 1.9759 2022-08-01 00:26:00 1659313560 1.9780 2022-08-01 00:25:00 1659313500 1.9799 2022-08-01 00:24:00 1659313440 1.9856 2022-08-01 00:23:00 1659313380 1.9843 2022-08-01 00:22:00 1659313320 1.9852 2022-08-01 00:21:00 1659313260 1.9742 2022-08-01 00:20:00 1659313200 1.9683 2022-08-01 00:19:00 1659313140 1.9645 2022-08-01 00:18:00 1659313080 1.9697 2022-08-01 00:17:00 1659313020 1.9639 2022-08-01 00:16:00 1659312960 1.9805 2022-08-01 00:14:45 1659312885 1.9672 2022-08-01 00:13:45 1659312825 1.9655 2022-08-01 00:12:45 1659312765 1.9625 2022-08-01 00:12:00 1659312720 1.9580 2022-08-01 00:10:45 1659312645 1.9587 2022-08-01 00:10:00 1659312600 1.9621 2022-08-01 00:08:45 1659312525 1.9599 2022-08-01 00:08:00 1659312480 1.9726 2022-08-01 00:06:45 1659312405 1.9684 2022-08-01 00:06:00 1659312360 1.9643 2022-08-01 00:04:45 1659312285 1.9756 2022-08-01 00:04:00 1659312240 1.9802 2022-08-01 00:03:00 1659312180 1.9708 2022-08-01 00:02:00 1659312120 1.9730 2022-08-01 00:01:00 1659312060 1.9825 2022-08-01 00:00:00 1659312000 1.9854