#Date Unixtime Value #------------------------------------------------- 2022-07-20 23:57:12 1658361432 949.4000 2022-07-20 23:52:12 1658361132 949.4000 2022-07-20 23:47:13 1658360833 949.4000 2022-07-20 23:42:12 1658360532 949.4000 2022-07-20 23:37:13 1658360233 949.4000 2022-07-20 23:32:12 1658359932 949.4000 2022-07-20 23:27:12 1658359632 949.5000 2022-07-20 23:22:13 1658359333 949.4000 2022-07-20 23:17:12 1658359032 949.3000 2022-07-20 23:12:12 1658358732 949.2000 2022-07-20 23:07:12 1658358432 949.2000 2022-07-20 23:02:12 1658358132 949.2000 2022-07-20 22:57:12 1658357832 949.0000 2022-07-20 22:52:12 1658357532 948.9000 2022-07-20 22:47:13 1658357233 948.8000 2022-07-20 22:42:12 1658356932 948.3000 2022-07-20 22:37:12 1658356632 948.1000 2022-07-20 22:32:13 1658356333 948.1000 2022-07-20 22:27:12 1658356032 948.1000 2022-07-20 22:22:13 1658355733 948.2000 2022-07-20 22:17:12 1658355432 948.2000 2022-07-20 22:12:11 1658355131 948.1000 2022-07-20 22:07:12 1658354832 948.1000 2022-07-20 22:02:12 1658354532 948.1000 2022-07-20 21:57:12 1658354232 948.0000 2022-07-20 21:52:12 1658353932 948.0000 2022-07-20 21:47:12 1658353632 948.1000 2022-07-20 21:42:12 1658353332 948.2000 2022-07-20 21:37:12 1658353032 948.3000 2022-07-20 21:32:12 1658352732 948.2000 2022-07-20 21:27:12 1658352432 948.2000 2022-07-20 21:22:12 1658352132 948.1000 2022-07-20 21:17:12 1658351832 948.0000 2022-07-20 21:12:12 1658351532 947.9000 2022-07-20 21:07:13 1658351233 947.8000 2022-07-20 21:02:12 1658350932 947.8000 2022-07-20 20:57:12 1658350632 947.8000 2022-07-20 20:52:12 1658350332 947.8000 2022-07-20 20:47:13 1658350033 947.7000 2022-07-20 20:42:12 1658349732 947.6000 2022-07-20 20:37:12 1658349432 947.6000 2022-07-20 20:32:13 1658349133 947.6000 2022-07-20 20:27:12 1658348832 947.6000 2022-07-20 20:22:13 1658348533 947.6000 2022-07-20 20:17:12 1658348232 947.5000 2022-07-20 20:12:11 1658347931 947.4000 2022-07-20 20:07:13 1658347633 947.5000 2022-07-20 20:02:12 1658347332 947.4000 2022-07-20 19:57:13 1658347033 947.4000 2022-07-20 19:52:12 1658346732 947.3000 2022-07-20 19:47:12 1658346432 947.4000 2022-07-20 19:42:12 1658346132 947.4000 2022-07-20 19:37:12 1658345832 947.3000 2022-07-20 19:32:13 1658345533 947.3000 2022-07-20 19:27:13 1658345233 947.2000 2022-07-20 19:22:12 1658344932 947.1000 2022-07-20 19:17:12 1658344632 947.1000 2022-07-20 19:12:12 1658344332 947.0000 2022-07-20 19:07:12 1658344032 947.0000 2022-07-20 19:02:12 1658343732 946.9000 2022-07-20 18:57:11 1658343431 946.7000 2022-07-20 18:52:13 1658343133 946.7000 2022-07-20 18:47:12 1658342832 946.7000 2022-07-20 18:42:12 1658342532 946.7000 2022-07-20 18:37:12 1658342232 946.7000 2022-07-20 18:32:13 1658341933 946.8000 2022-07-20 18:27:13 1658341633 946.8000 2022-07-20 18:22:12 1658341332 946.8000 2022-07-20 18:17:12 1658341032 946.8000 2022-07-20 18:12:12 1658340732 946.8000 2022-07-20 18:07:13 1658340433 946.9000 2022-07-20 18:02:12 1658340132 946.9000 2022-07-20 17:57:12 1658339832 946.9000 2022-07-20 17:52:13 1658339533 946.9000 2022-07-20 17:47:12 1658339232 946.9000 2022-07-20 17:42:13 1658338933 946.9000 2022-07-20 17:37:12 1658338632 946.9000 2022-07-20 17:32:12 1658338332 946.9000 2022-07-20 17:27:12 1658338032 946.9000 2022-07-20 17:22:12 1658337732 946.9000 2022-07-20 17:17:12 1658337432 946.9000 2022-07-20 17:12:12 1658337132 947.0000 2022-07-20 17:07:13 1658336833 946.9000 2022-07-20 17:02:12 1658336532 946.9000 2022-07-20 16:57:11 1658336231 946.9000 2022-07-20 16:52:13 1658335933 946.9000 2022-07-20 16:47:12 1658335632 946.9000 2022-07-20 16:42:12 1658335332 946.9000 2022-07-20 16:37:13 1658335033 947.0000 2022-07-20 16:32:12 1658334732 947.0000 2022-07-20 16:27:13 1658334433 947.0000 2022-07-20 16:22:12 1658334132 947.1000 2022-07-20 16:17:12 1658333832 947.1000 2022-07-20 16:12:13 1658333533 947.1000 2022-07-20 16:07:12 1658333232 947.2000 2022-07-20 16:02:13 1658332933 947.2000 2022-07-20 15:57:12 1658332632 947.2000 2022-07-20 15:52:12 1658332332 947.2000 2022-07-20 15:47:13 1658332033 947.2000 2022-07-20 15:42:13 1658331733 947.3000 2022-07-20 15:37:13 1658331433 947.3000 2022-07-20 15:32:12 1658331132 947.4000 2022-07-20 15:27:12 1658330832 947.4000 2022-07-20 15:22:12 1658330532 947.4000 2022-07-20 15:17:12 1658330232 947.4000 2022-07-20 15:12:12 1658329932 947.4000 2022-07-20 15:07:12 1658329632 947.4000 2022-07-20 15:02:12 1658329332 947.5000 2022-07-20 14:57:12 1658329032 947.5000 2022-07-20 14:52:12 1658328732 947.5000 2022-07-20 14:47:12 1658328432 947.5000 2022-07-20 14:42:11 1658328131 947.5000 2022-07-20 14:37:13 1658327833 947.5000 2022-07-20 14:32:12 1658327532 947.5000 2022-07-20 14:27:11 1658327231 947.6000 2022-07-20 14:22:12 1658326932 947.6000 2022-07-20 14:17:12 1658326632 947.7000 2022-07-20 14:12:13 1658326333 947.7000 2022-07-20 14:07:11 1658326031 947.7000 2022-07-20 14:02:13 1658325733 947.8000 2022-07-20 13:57:13 1658325433 947.7000 2022-07-20 13:52:12 1658325132 947.7000 2022-07-20 13:47:13 1658324833 947.7000 2022-07-20 13:42:12 1658324532 947.8000 2022-07-20 13:37:13 1658324233 947.8000 2022-07-20 13:32:12 1658323932 947.9000 2022-07-20 13:27:12 1658323632 947.9000 2022-07-20 13:22:12 1658323332 948.0000 2022-07-20 13:17:12 1658323032 948.1000 2022-07-20 13:12:12 1658322732 948.1000 2022-07-20 13:07:12 1658322432 948.1000 2022-07-20 13:02:12 1658322132 948.1000 2022-07-20 12:57:12 1658321832 948.2000 2022-07-20 12:52:13 1658321533 948.2000 2022-07-20 12:47:13 1658321233 948.2000 2022-07-20 12:42:12 1658320932 948.3000 2022-07-20 12:37:13 1658320633 948.2000 2022-07-20 12:32:12 1658320332 948.3000 2022-07-20 12:27:12 1658320032 948.3000 2022-07-20 12:22:13 1658319733 948.3000 2022-07-20 12:17:12 1658319432 948.3000 2022-07-20 12:12:13 1658319133 948.3000 2022-07-20 12:07:12 1658318832 948.4000 2022-07-20 12:02:11 1658318531 948.4000 2022-07-20 11:57:12 1658318232 948.5000 2022-07-20 11:52:12 1658317932 948.5000 2022-07-20 11:47:13 1658317633 948.5000 2022-07-20 11:42:12 1658317332 948.5000 2022-07-20 11:37:12 1658317032 948.6000 2022-07-20 11:32:12 1658316732 948.6000 2022-07-20 11:27:12 1658316432 948.7000 2022-07-20 11:22:13 1658316133 948.7000 2022-07-20 11:17:12 1658315832 948.8000 2022-07-20 11:12:13 1658315533 948.8000 2022-07-20 11:07:12 1658315232 948.8000 2022-07-20 11:02:12 1658314932 948.8000 2022-07-20 10:57:12 1658314632 948.8000 2022-07-20 10:52:13 1658314333 948.8000 2022-07-20 10:47:12 1658314032 948.8000 2022-07-20 10:42:12 1658313732 948.9000 2022-07-20 10:37:12 1658313432 948.9000 2022-07-20 10:32:13 1658313133 948.9000 2022-07-20 10:27:12 1658312832 948.9000 2022-07-20 10:22:12 1658312532 949.0000 2022-07-20 10:17:12 1658312232 948.9000 2022-07-20 10:12:12 1658311932 948.9000 2022-07-20 10:07:12 1658311632 948.9000 2022-07-20 10:02:12 1658311332 949.0000 2022-07-20 09:57:13 1658311033 949.0000 2022-07-20 09:52:12 1658310732 949.0000 2022-07-20 09:47:12 1658310432 949.0000 2022-07-20 09:42:13 1658310133 949.0000 2022-07-20 09:37:12 1658309832 949.0000 2022-07-20 09:32:12 1658309532 949.0000 2022-07-20 09:27:12 1658309232 949.0000 2022-07-20 09:22:13 1658308933 949.1000 2022-07-20 09:17:12 1658308632 949.1000 2022-07-20 09:12:12 1658308332 949.1000 2022-07-20 09:07:12 1658308032 949.1000 2022-07-20 09:02:12 1658307732 949.1000 2022-07-20 08:57:12 1658307432 949.1000 2022-07-20 08:52:13 1658307133 949.1000 2022-07-20 08:47:12 1658306832 949.2000 2022-07-20 08:42:12 1658306532 949.3000 2022-07-20 08:37:11 1658306231 949.3000 2022-07-20 08:32:12 1658305932 949.3000 2022-07-20 08:27:12 1658305632 949.3000 2022-07-20 08:22:12 1658305332 949.3000 2022-07-20 08:17:13 1658305033 949.3000 2022-07-20 08:12:12 1658304732 949.3000 2022-07-20 08:07:12 1658304432 949.3000 2022-07-20 08:02:12 1658304132 949.3000 2022-07-20 07:57:12 1658303832 949.3000 2022-07-20 07:52:12 1658303532 949.2000 2022-07-20 07:47:12 1658303232 949.2000 2022-07-20 07:42:13 1658302933 949.2000 2022-07-20 07:37:12 1658302632 949.3000 2022-07-20 07:32:13 1658302333 949.4000 2022-07-20 07:27:13 1658302033 949.3000 2022-07-20 07:22:13 1658301733 949.4000 2022-07-20 07:17:12 1658301432 949.5000 2022-07-20 07:12:12 1658301132 949.5000 2022-07-20 07:07:12 1658300832 949.5000 2022-07-20 07:02:12 1658300532 949.5000 2022-07-20 06:57:12 1658300232 949.5000 2022-07-20 06:52:12 1658299932 949.4000 2022-07-20 06:47:12 1658299632 949.4000 2022-07-20 06:42:13 1658299333 949.4000 2022-07-20 06:37:13 1658299033 949.4000 2022-07-20 06:32:13 1658298733 949.5000 2022-07-20 06:27:12 1658298432 949.5000 2022-07-20 06:22:12 1658298132 949.5000 2022-07-20 06:17:13 1658297833 949.4000 2022-07-20 06:12:12 1658297532 949.4000 2022-07-20 06:07:12 1658297232 949.4000 2022-07-20 06:02:13 1658296933 949.4000 2022-07-20 05:57:13 1658296633 949.4000 2022-07-20 05:52:12 1658296332 949.4000 2022-07-20 05:47:13 1658296033 949.4000 2022-07-20 05:42:13 1658295733 949.3000 2022-07-20 05:37:13 1658295433 949.3000 2022-07-20 05:32:12 1658295132 949.4000 2022-07-20 05:27:13 1658294833 949.4000 2022-07-20 05:22:12 1658294532 949.3000 2022-07-20 05:17:13 1658294233 949.3000 2022-07-20 05:12:13 1658293933 949.3000 2022-07-20 05:07:13 1658293633 949.3000 2022-07-20 05:02:13 1658293333 949.4000 2022-07-20 04:57:13 1658293033 949.4000 2022-07-20 04:52:13 1658292733 949.4000 2022-07-20 04:47:13 1658292433 949.4000 2022-07-20 04:42:13 1658292133 949.3000 2022-07-20 04:37:13 1658291833 949.3000 2022-07-20 04:32:13 1658291533 949.3000 2022-07-20 04:27:13 1658291233 949.3000 2022-07-20 04:22:12 1658290932 949.3000 2022-07-20 04:17:12 1658290632 949.3000 2022-07-20 04:12:13 1658290333 949.4000 2022-07-20 04:07:12 1658290032 949.4000 2022-07-20 04:02:13 1658289733 949.4000 2022-07-20 03:57:12 1658289432 949.4000 2022-07-20 03:52:13 1658289133 949.4000 2022-07-20 03:47:12 1658288832 949.4000 2022-07-20 03:42:13 1658288533 949.4000 2022-07-20 03:37:12 1658288232 949.4000 2022-07-20 03:32:12 1658287932 949.3000 2022-07-20 03:27:13 1658287633 949.3000 2022-07-20 03:22:12 1658287332 949.2000 2022-07-20 03:17:13 1658287033 949.2000 2022-07-20 03:12:12 1658286732 949.2000 2022-07-20 03:07:13 1658286433 949.3000 2022-07-20 03:02:13 1658286133 949.3000 2022-07-20 02:57:12 1658285832 949.2000 2022-07-20 02:52:13 1658285533 949.3000 2022-07-20 02:47:12 1658285232 949.3000 2022-07-20 02:42:13 1658284933 949.3000 2022-07-20 02:37:13 1658284633 949.3000 2022-07-20 02:32:13 1658284333 949.3000 2022-07-20 02:27:12 1658284032 949.4000 2022-07-20 02:22:13 1658283733 949.4000 2022-07-20 02:17:13 1658283433 949.4000 2022-07-20 02:12:13 1658283133 949.4000 2022-07-20 02:07:13 1658282833 949.4000 2022-07-20 02:02:13 1658282533 949.4000 2022-07-20 01:57:12 1658282232 949.5000 2022-07-20 01:52:13 1658281933 949.5000 2022-07-20 01:47:13 1658281633 949.5000 2022-07-20 01:42:13 1658281333 949.5000 2022-07-20 01:37:12 1658281032 949.5000 2022-07-20 01:32:12 1658280732 949.5000 2022-07-20 01:27:12 1658280432 949.5000 2022-07-20 01:22:13 1658280133 949.5000 2022-07-20 01:17:13 1658279833 949.5000 2022-07-20 01:12:13 1658279533 949.5000 2022-07-20 01:07:12 1658279232 949.5000 2022-07-20 01:02:13 1658278933 949.6000 2022-07-20 00:57:12 1658278632 949.7000 2022-07-20 00:52:12 1658278332 949.7000 2022-07-20 00:47:13 1658278033 949.8000 2022-07-20 00:42:12 1658277732 949.8000 2022-07-20 00:37:13 1658277433 949.8000 2022-07-20 00:32:13 1658277133 949.8000 2022-07-20 00:27:12 1658276832 949.8000 2022-07-20 00:22:12 1658276532 949.8000 2022-07-20 00:17:13 1658276233 949.8000 2022-07-20 00:12:13 1658275933 949.9000 2022-07-20 00:07:13 1658275633 949.9000 2022-07-20 00:02:12 1658275332 949.9000