#Date Unixtime Value #------------------------------------------------- 2022-07-16 23:57:12 1658015832 954.7000 2022-07-16 23:52:13 1658015533 954.6000 2022-07-16 23:47:13 1658015233 954.6000 2022-07-16 23:42:12 1658014932 954.6000 2022-07-16 23:37:12 1658014632 954.6000 2022-07-16 23:32:13 1658014333 954.6000 2022-07-16 23:27:12 1658014032 954.7000 2022-07-16 23:22:13 1658013733 954.7000 2022-07-16 23:17:13 1658013433 954.6000 2022-07-16 23:12:13 1658013133 954.5000 2022-07-16 23:07:12 1658012832 954.5000 2022-07-16 23:02:13 1658012533 954.5000 2022-07-16 22:57:13 1658012233 954.5000 2022-07-16 22:52:13 1658011933 954.5000 2022-07-16 22:47:13 1658011633 954.5000 2022-07-16 22:42:12 1658011332 954.5000 2022-07-16 22:37:13 1658011033 954.4000 2022-07-16 22:32:12 1658010732 954.3000 2022-07-16 22:27:13 1658010433 954.3000 2022-07-16 22:22:12 1658010132 954.3000 2022-07-16 22:17:12 1658009832 954.2000 2022-07-16 22:12:13 1658009533 954.1000 2022-07-16 22:07:13 1658009233 954.1000 2022-07-16 22:02:12 1658008932 954.0000 2022-07-16 21:57:12 1658008632 954.0000 2022-07-16 21:52:13 1658008333 954.0000 2022-07-16 21:47:13 1658008033 953.9000 2022-07-16 21:42:13 1658007733 953.9000 2022-07-16 21:37:12 1658007432 953.9000 2022-07-16 21:32:12 1658007132 953.9000 2022-07-16 21:27:13 1658006833 953.8000 2022-07-16 21:22:13 1658006533 953.8000 2022-07-16 21:17:12 1658006232 953.8000 2022-07-16 21:12:13 1658005933 953.7000 2022-07-16 21:07:12 1658005632 953.6000 2022-07-16 21:02:13 1658005333 953.6000 2022-07-16 20:57:13 1658005033 953.5000 2022-07-16 20:52:12 1658004732 953.5000 2022-07-16 20:47:13 1658004433 953.5000 2022-07-16 20:42:13 1658004133 953.4000 2022-07-16 20:37:13 1658003833 953.4000 2022-07-16 20:32:13 1658003533 953.3000 2022-07-16 20:27:13 1658003233 953.2000 2022-07-16 20:22:13 1658002933 953.3000 2022-07-16 20:17:13 1658002633 953.2000 2022-07-16 20:12:12 1658002332 953.2000 2022-07-16 20:07:12 1658002032 953.1000 2022-07-16 20:02:13 1658001733 953.0000 2022-07-16 19:57:13 1658001433 953.0000 2022-07-16 19:52:12 1658001132 953.0000 2022-07-16 19:47:13 1658000833 952.9000 2022-07-16 19:42:12 1658000532 952.8000 2022-07-16 19:37:13 1658000233 952.7000 2022-07-16 19:32:12 1657999932 952.7000 2022-07-16 19:27:13 1657999633 952.6000 2022-07-16 19:22:13 1657999333 952.6000 2022-07-16 19:17:13 1657999033 952.5000 2022-07-16 19:12:12 1657998732 952.4000 2022-07-16 19:07:12 1657998432 952.3000 2022-07-16 19:02:12 1657998132 952.2000 2022-07-16 18:57:13 1657997833 952.2000 2022-07-16 18:52:13 1657997533 952.2000 2022-07-16 18:47:13 1657997233 952.1000 2022-07-16 18:42:13 1657996933 952.1000 2022-07-16 18:37:13 1657996633 952.1000 2022-07-16 18:32:13 1657996333 952.1000 2022-07-16 18:27:13 1657996033 952.0000 2022-07-16 18:22:13 1657995733 952.0000 2022-07-16 18:17:13 1657995433 952.0000 2022-07-16 18:12:12 1657995132 951.9000 2022-07-16 18:07:13 1657994833 952.0000 2022-07-16 18:02:13 1657994533 951.9000 2022-07-16 17:57:13 1657994233 951.9000 2022-07-16 17:52:12 1657993932 951.9000 2022-07-16 17:47:13 1657993633 951.9000 2022-07-16 17:42:13 1657993333 951.9000 2022-07-16 17:37:13 1657993033 951.8000 2022-07-16 17:32:13 1657992733 951.8000 2022-07-16 17:27:13 1657992433 951.8000 2022-07-16 17:22:12 1657992132 951.7000 2022-07-16 17:17:13 1657991833 951.7000 2022-07-16 17:12:13 1657991533 951.6000 2022-07-16 17:07:12 1657991232 951.6000 2022-07-16 17:02:13 1657990933 951.6000 2022-07-16 16:57:12 1657990632 951.6000 2022-07-16 16:52:12 1657990332 951.5000 2022-07-16 16:47:13 1657990033 951.3000 2022-07-16 16:42:13 1657989733 951.3000 2022-07-16 16:37:13 1657989433 951.3000 2022-07-16 16:32:13 1657989133 951.2000 2022-07-16 16:27:13 1657988833 951.3000 2022-07-16 16:22:13 1657988533 951.2000 2022-07-16 16:17:12 1657988232 951.2000 2022-07-16 16:12:13 1657987933 951.3000 2022-07-16 16:07:13 1657987633 951.3000 2022-07-16 16:02:13 1657987333 951.3000 2022-07-16 15:57:13 1657987033 951.3000 2022-07-16 15:52:13 1657986733 951.3000 2022-07-16 15:47:13 1657986433 951.3000 2022-07-16 15:42:12 1657986132 951.2000 2022-07-16 15:37:12 1657985832 951.2000 2022-07-16 15:32:13 1657985533 951.2000 2022-07-16 15:27:13 1657985233 951.3000 2022-07-16 15:22:13 1657984933 951.3000 2022-07-16 15:17:13 1657984633 951.3000 2022-07-16 15:12:13 1657984333 951.3000 2022-07-16 15:07:13 1657984033 951.2000 2022-07-16 15:02:13 1657983733 951.2000 2022-07-16 14:57:13 1657983433 951.1000 2022-07-16 14:52:13 1657983133 951.2000 2022-07-16 14:47:12 1657982832 951.2000 2022-07-16 14:42:13 1657982533 951.1000 2022-07-16 14:37:13 1657982233 951.1000 2022-07-16 14:32:13 1657981933 951.1000 2022-07-16 14:27:13 1657981633 951.0000 2022-07-16 14:22:12 1657981332 951.0000 2022-07-16 14:17:12 1657981032 951.0000 2022-07-16 14:12:13 1657980733 951.0000 2022-07-16 14:07:13 1657980433 951.0000 2022-07-16 14:02:12 1657980132 951.0000 2022-07-16 13:57:13 1657979833 951.0000 2022-07-16 13:52:13 1657979533 950.9000 2022-07-16 13:47:12 1657979232 950.9000 2022-07-16 13:42:13 1657978933 950.9000 2022-07-16 13:37:13 1657978633 950.9000 2022-07-16 13:32:13 1657978333 950.9000 2022-07-16 13:27:13 1657978033 950.9000 2022-07-16 13:22:12 1657977732 950.8000 2022-07-16 13:17:13 1657977433 950.8000 2022-07-16 13:12:13 1657977133 950.8000 2022-07-16 13:07:13 1657976833 950.9000 2022-07-16 13:02:13 1657976533 950.8000 2022-07-16 12:57:12 1657976232 950.9000 2022-07-16 12:52:12 1657975932 950.9000 2022-07-16 12:47:13 1657975633 950.9000 2022-07-16 12:42:13 1657975333 950.8000 2022-07-16 12:37:13 1657975033 950.8000 2022-07-16 12:32:12 1657974732 950.8000 2022-07-16 12:27:13 1657974433 950.7000 2022-07-16 12:22:13 1657974133 950.7000 2022-07-16 12:17:12 1657973832 950.6000 2022-07-16 12:12:13 1657973533 950.6000 2022-07-16 12:07:12 1657973232 950.7000 2022-07-16 12:02:12 1657972932 950.7000 2022-07-16 11:57:13 1657972633 950.6000 2022-07-16 11:52:13 1657972333 950.7000 2022-07-16 11:47:12 1657972032 950.6000 2022-07-16 11:42:12 1657971732 950.5000 2022-07-16 11:37:13 1657971433 950.5000 2022-07-16 11:32:13 1657971133 950.6000 2022-07-16 11:27:13 1657970833 950.6000 2022-07-16 11:22:12 1657970532 950.5000 2022-07-16 11:17:12 1657970232 950.6000 2022-07-16 11:12:12 1657969932 950.6000 2022-07-16 11:07:12 1657969632 950.6000 2022-07-16 11:02:13 1657969333 950.6000 2022-07-16 10:57:12 1657969032 950.6000 2022-07-16 10:52:12 1657968732 950.6000 2022-07-16 10:47:13 1657968433 950.6000 2022-07-16 10:42:13 1657968133 950.6000 2022-07-16 10:37:12 1657967832 950.7000 2022-07-16 10:32:13 1657967533 950.7000 2022-07-16 10:27:13 1657967233 950.7000 2022-07-16 10:22:12 1657966932 950.8000 2022-07-16 10:17:12 1657966632 950.8000 2022-07-16 10:12:12 1657966332 950.8000 2022-07-16 10:07:12 1657966032 950.9000 2022-07-16 10:02:12 1657965732 950.8000 2022-07-16 09:57:13 1657965433 950.9000 2022-07-16 09:52:13 1657965133 950.8000 2022-07-16 09:47:12 1657964832 950.9000 2022-07-16 09:42:13 1657964533 950.9000 2022-07-16 09:37:13 1657964233 950.8000 2022-07-16 09:32:12 1657963932 950.8000 2022-07-16 09:27:12 1657963632 950.8000 2022-07-16 09:22:13 1657963333 950.7000 2022-07-16 09:17:12 1657963032 950.8000 2022-07-16 09:12:13 1657962733 950.7000 2022-07-16 09:07:12 1657962432 950.7000 2022-07-16 09:02:12 1657962132 950.7000 2022-07-16 08:57:13 1657961833 950.7000 2022-07-16 08:52:12 1657961532 950.7000 2022-07-16 08:47:13 1657961233 950.7000 2022-07-16 08:42:13 1657960933 950.7000 2022-07-16 08:37:13 1657960633 950.7000 2022-07-16 08:32:13 1657960333 950.6000 2022-07-16 08:27:13 1657960033 950.6000 2022-07-16 08:22:12 1657959732 950.6000 2022-07-16 08:17:12 1657959432 950.7000 2022-07-16 08:12:12 1657959132 950.7000 2022-07-16 08:07:13 1657958833 950.7000 2022-07-16 08:02:13 1657958533 950.7000 2022-07-16 07:57:13 1657958233 950.7000 2022-07-16 07:52:13 1657957933 950.8000 2022-07-16 07:47:12 1657957632 950.7000 2022-07-16 07:42:12 1657957332 950.8000 2022-07-16 07:37:13 1657957033 950.8000 2022-07-16 07:32:13 1657956733 950.8000 2022-07-16 07:27:13 1657956433 950.7000 2022-07-16 07:22:12 1657956132 950.7000 2022-07-16 07:17:13 1657955833 950.7000 2022-07-16 07:12:12 1657955532 950.7000 2022-07-16 07:07:13 1657955233 950.6000 2022-07-16 07:02:13 1657954933 950.6000 2022-07-16 06:57:13 1657954633 950.6000 2022-07-16 06:52:12 1657954332 950.6000 2022-07-16 06:47:12 1657954032 950.6000 2022-07-16 06:42:12 1657953732 950.5000 2022-07-16 06:37:12 1657953432 950.5000 2022-07-16 06:32:12 1657953132 950.5000 2022-07-16 06:27:13 1657952833 950.4000 2022-07-16 06:22:13 1657952533 950.4000 2022-07-16 06:17:13 1657952233 950.4000 2022-07-16 06:12:12 1657951932 950.4000 2022-07-16 06:07:12 1657951632 950.4000 2022-07-16 06:02:12 1657951332 950.3000 2022-07-16 05:57:13 1657951033 950.3000 2022-07-16 05:52:12 1657950732 950.3000 2022-07-16 05:47:13 1657950433 950.3000 2022-07-16 05:42:13 1657950133 950.3000 2022-07-16 05:37:12 1657949832 950.3000 2022-07-16 05:32:13 1657949533 950.2000 2022-07-16 05:27:12 1657949232 950.1000 2022-07-16 05:22:12 1657948932 950.1000 2022-07-16 05:17:13 1657948633 950.1000 2022-07-16 05:12:13 1657948333 950.0000 2022-07-16 05:07:13 1657948033 949.9000 2022-07-16 05:02:13 1657947733 950.0000 2022-07-16 04:57:13 1657947433 949.9000 2022-07-16 04:52:13 1657947133 949.9000 2022-07-16 04:47:12 1657946832 949.9000 2022-07-16 04:42:13 1657946533 949.9000 2022-07-16 04:37:13 1657946233 949.9000 2022-07-16 04:32:13 1657945933 949.9000 2022-07-16 04:27:13 1657945633 949.8000 2022-07-16 04:22:13 1657945333 949.8000 2022-07-16 04:17:13 1657945033 949.8000 2022-07-16 04:12:12 1657944732 949.8000 2022-07-16 04:07:13 1657944433 949.8000 2022-07-16 04:02:13 1657944133 949.8000 2022-07-16 03:57:13 1657943833 949.7000 2022-07-16 03:52:13 1657943533 949.7000 2022-07-16 03:47:12 1657943232 949.7000 2022-07-16 03:42:13 1657942933 949.6000 2022-07-16 03:37:12 1657942632 949.7000 2022-07-16 03:32:13 1657942333 949.7000 2022-07-16 03:27:13 1657942033 949.7000 2022-07-16 03:22:12 1657941732 949.6000 2022-07-16 03:17:13 1657941433 949.6000 2022-07-16 03:12:13 1657941133 949.6000 2022-07-16 03:07:12 1657940832 949.6000 2022-07-16 03:02:12 1657940532 949.6000 2022-07-16 02:57:13 1657940233 949.6000 2022-07-16 02:52:13 1657939933 949.6000 2022-07-16 02:47:13 1657939633 949.6000 2022-07-16 02:42:13 1657939333 949.6000 2022-07-16 02:37:13 1657939033 949.6000 2022-07-16 02:32:12 1657938732 949.6000 2022-07-16 02:27:13 1657938433 949.5000 2022-07-16 02:22:13 1657938133 949.5000 2022-07-16 02:17:12 1657937832 949.5000 2022-07-16 02:12:13 1657937533 949.5000 2022-07-16 02:07:12 1657937232 949.5000 2022-07-16 02:02:13 1657936933 949.5000 2022-07-16 01:57:13 1657936633 949.5000 2022-07-16 01:52:13 1657936333 949.5000 2022-07-16 01:47:13 1657936033 949.6000 2022-07-16 01:42:13 1657935733 949.7000 2022-07-16 01:37:13 1657935433 949.7000 2022-07-16 01:32:12 1657935132 949.7000 2022-07-16 01:27:12 1657934832 949.7000 2022-07-16 01:22:12 1657934532 949.6000 2022-07-16 01:17:13 1657934233 949.7000 2022-07-16 01:12:13 1657933933 949.7000 2022-07-16 01:07:13 1657933633 949.6000 2022-07-16 01:02:13 1657933333 949.7000 2022-07-16 00:57:13 1657933033 949.7000 2022-07-16 00:52:13 1657932733 949.7000 2022-07-16 00:47:12 1657932432 949.7000 2022-07-16 00:42:12 1657932132 949.7000 2022-07-16 00:37:13 1657931833 949.7000 2022-07-16 00:32:12 1657931532 949.7000 2022-07-16 00:27:12 1657931232 949.7000 2022-07-16 00:22:12 1657930932 949.7000 2022-07-16 00:17:13 1657930633 949.7000 2022-07-16 00:12:12 1657930332 949.8000 2022-07-16 00:07:12 1657930032 949.8000 2022-07-16 00:02:13 1657929733 949.8000