#Date Unixtime Value #------------------------------------------------- 2022-07-06 23:57:12 1657151832 950.3000 2022-07-06 23:52:12 1657151532 950.3000 2022-07-06 23:47:12 1657151232 950.3000 2022-07-06 23:42:13 1657150933 950.3000 2022-07-06 23:37:13 1657150633 950.3000 2022-07-06 23:32:13 1657150333 950.4000 2022-07-06 23:27:13 1657150033 950.4000 2022-07-06 23:22:13 1657149733 950.4000 2022-07-06 23:17:13 1657149433 950.3000 2022-07-06 23:12:13 1657149133 950.4000 2022-07-06 23:07:13 1657148833 950.4000 2022-07-06 23:02:13 1657148533 950.4000 2022-07-06 22:57:13 1657148233 950.4000 2022-07-06 22:52:12 1657147932 950.4000 2022-07-06 22:47:13 1657147633 950.4000 2022-07-06 22:42:13 1657147333 950.4000 2022-07-06 22:37:12 1657147032 950.4000 2022-07-06 22:32:12 1657146732 950.4000 2022-07-06 22:27:12 1657146432 950.4000 2022-07-06 22:22:12 1657146132 950.4000 2022-07-06 22:17:12 1657145832 950.4000 2022-07-06 22:12:13 1657145533 950.5000 2022-07-06 22:07:12 1657145232 950.4000 2022-07-06 22:02:12 1657144932 950.5000 2022-07-06 21:57:12 1657144632 950.5000 2022-07-06 21:52:12 1657144332 950.5000 2022-07-06 21:47:13 1657144033 950.6000 2022-07-06 21:42:13 1657143733 950.5000 2022-07-06 21:37:12 1657143432 950.5000 2022-07-06 21:32:12 1657143132 950.5000 2022-07-06 21:27:12 1657142832 950.5000 2022-07-06 21:22:12 1657142532 950.6000 2022-07-06 21:17:13 1657142233 950.6000 2022-07-06 21:12:12 1657141932 950.5000 2022-07-06 21:07:13 1657141633 950.6000 2022-07-06 21:02:12 1657141332 950.6000 2022-07-06 20:57:13 1657141033 950.6000 2022-07-06 20:52:13 1657140733 950.6000 2022-07-06 20:47:13 1657140433 950.5000 2022-07-06 20:42:13 1657140133 950.6000 2022-07-06 20:37:13 1657139833 950.6000 2022-07-06 20:32:13 1657139533 950.6000 2022-07-06 20:27:12 1657139232 950.6000 2022-07-06 20:22:13 1657138933 950.6000 2022-07-06 20:17:12 1657138632 950.6000 2022-07-06 20:12:12 1657138332 950.6000 2022-07-06 20:07:13 1657138033 950.6000 2022-07-06 20:02:13 1657137733 950.6000 2022-07-06 19:57:13 1657137433 950.6000 2022-07-06 19:52:13 1657137133 950.5000 2022-07-06 19:47:13 1657136833 950.5000 2022-07-06 19:42:13 1657136533 950.5000 2022-07-06 19:37:13 1657136233 950.4000 2022-07-06 19:32:13 1657135933 950.3000 2022-07-06 19:27:12 1657135632 950.3000 2022-07-06 19:22:12 1657135332 950.2000 2022-07-06 19:17:12 1657135032 950.1000 2022-07-06 19:12:12 1657134732 950.1000 2022-07-06 19:07:12 1657134432 950.1000 2022-07-06 19:02:12 1657134132 950.0000 2022-07-06 18:57:13 1657133833 950.0000 2022-07-06 18:52:13 1657133533 950.0000 2022-07-06 18:47:12 1657133232 950.0000 2022-07-06 18:42:13 1657132933 950.0000 2022-07-06 18:37:13 1657132633 949.9000 2022-07-06 18:32:12 1657132332 950.0000 2022-07-06 18:27:13 1657132033 950.0000 2022-07-06 18:22:13 1657131733 950.0000 2022-07-06 18:17:13 1657131433 950.0000 2022-07-06 18:12:13 1657131133 950.0000 2022-07-06 18:07:13 1657130833 950.0000 2022-07-06 18:02:12 1657130532 949.9000 2022-07-06 17:57:12 1657130232 949.9000 2022-07-06 17:52:13 1657129933 949.9000 2022-07-06 17:47:13 1657129633 949.9000 2022-07-06 17:42:13 1657129333 949.9000 2022-07-06 17:37:12 1657129032 949.9000 2022-07-06 17:32:13 1657128733 949.9000 2022-07-06 17:27:13 1657128433 949.9000 2022-07-06 17:22:12 1657128132 949.9000 2022-07-06 17:17:13 1657127833 949.8000 2022-07-06 17:12:12 1657127532 949.8000 2022-07-06 17:07:13 1657127233 949.8000 2022-07-06 17:02:12 1657126932 949.8000 2022-07-06 16:57:13 1657126633 949.8000 2022-07-06 16:52:12 1657126332 949.9000 2022-07-06 16:47:13 1657126033 949.9000 2022-07-06 16:42:12 1657125732 949.9000 2022-07-06 16:37:13 1657125433 950.0000 2022-07-06 16:32:13 1657125133 950.0000 2022-07-06 16:27:12 1657124832 950.1000 2022-07-06 16:22:12 1657124532 950.1000 2022-07-06 16:17:12 1657124232 950.1000 2022-07-06 16:12:13 1657123933 950.1000 2022-07-06 16:07:13 1657123633 950.1000 2022-07-06 16:02:13 1657123333 950.1000 2022-07-06 15:57:12 1657123032 950.1000 2022-07-06 15:52:12 1657122732 950.2000 2022-07-06 15:47:13 1657122433 950.2000 2022-07-06 15:42:12 1657122132 950.2000 2022-07-06 15:37:12 1657121832 950.2000 2022-07-06 15:32:13 1657121533 950.2000 2022-07-06 15:27:12 1657121232 950.3000 2022-07-06 15:22:12 1657120932 950.3000 2022-07-06 15:17:13 1657120633 950.3000 2022-07-06 15:12:12 1657120332 950.2000 2022-07-06 15:07:13 1657120033 950.3000 2022-07-06 15:02:13 1657119733 950.3000 2022-07-06 14:57:12 1657119432 950.3000 2022-07-06 14:52:13 1657119133 950.3000 2022-07-06 14:47:13 1657118833 950.3000 2022-07-06 14:42:12 1657118532 950.4000 2022-07-06 14:37:13 1657118233 950.4000 2022-07-06 14:32:13 1657117933 950.5000 2022-07-06 14:27:12 1657117632 950.5000 2022-07-06 14:22:12 1657117332 950.5000 2022-07-06 14:17:12 1657117032 950.5000 2022-07-06 14:12:12 1657116732 950.6000 2022-07-06 14:07:13 1657116433 950.5000 2022-07-06 14:02:12 1657116132 950.5000 2022-07-06 13:57:12 1657115832 950.5000 2022-07-06 13:52:13 1657115533 950.5000 2022-07-06 13:47:13 1657115233 950.5000 2022-07-06 13:42:12 1657114932 950.6000 2022-07-06 13:37:12 1657114632 950.6000 2022-07-06 13:32:13 1657114333 950.6000 2022-07-06 13:27:12 1657114032 950.6000 2022-07-06 13:22:13 1657113733 950.5000 2022-07-06 13:17:12 1657113432 950.6000 2022-07-06 13:12:13 1657113133 950.6000 2022-07-06 13:07:13 1657112833 950.6000 2022-07-06 13:02:12 1657112532 950.7000 2022-07-06 12:57:12 1657112232 950.8000 2022-07-06 12:52:13 1657111933 950.9000 2022-07-06 12:47:12 1657111632 950.8000 2022-07-06 12:42:13 1657111333 950.8000 2022-07-06 12:37:13 1657111033 950.8000 2022-07-06 12:32:13 1657110733 950.8000 2022-07-06 12:27:13 1657110433 950.8000 2022-07-06 12:22:13 1657110133 950.8000 2022-07-06 12:17:13 1657109833 950.9000 2022-07-06 12:12:12 1657109532 950.9000 2022-07-06 12:07:13 1657109233 951.0000 2022-07-06 12:02:13 1657108933 951.0000 2022-07-06 11:57:13 1657108633 951.0000 2022-07-06 11:52:12 1657108332 951.1000 2022-07-06 11:47:12 1657108032 951.1000 2022-07-06 11:42:12 1657107732 951.1000 2022-07-06 11:37:13 1657107433 951.2000 2022-07-06 11:32:12 1657107132 951.1000 2022-07-06 11:27:13 1657106833 951.1000 2022-07-06 11:22:13 1657106533 951.2000 2022-07-06 11:17:13 1657106233 951.2000 2022-07-06 11:12:13 1657105933 951.2000 2022-07-06 11:07:13 1657105633 951.2000 2022-07-06 11:02:13 1657105333 951.1000 2022-07-06 10:57:13 1657105033 951.1000 2022-07-06 10:52:13 1657104733 951.2000 2022-07-06 10:47:12 1657104432 951.2000 2022-07-06 10:42:13 1657104133 951.2000 2022-07-06 10:37:13 1657103833 951.2000 2022-07-06 10:32:13 1657103533 951.1000 2022-07-06 10:27:12 1657103232 951.1000 2022-07-06 10:22:13 1657102933 951.2000 2022-07-06 10:17:13 1657102633 951.2000 2022-07-06 10:12:12 1657102332 951.1000 2022-07-06 10:07:13 1657102033 951.1000 2022-07-06 10:02:13 1657101733 951.1000 2022-07-06 09:57:12 1657101432 951.1000 2022-07-06 09:52:13 1657101133 951.1000 2022-07-06 09:47:12 1657100832 951.1000 2022-07-06 09:42:13 1657100533 951.2000 2022-07-06 09:37:13 1657100233 951.2000 2022-07-06 09:32:12 1657099932 951.2000 2022-07-06 09:27:13 1657099633 951.1000 2022-07-06 09:22:13 1657099333 951.1000 2022-07-06 09:17:13 1657099033 951.2000 2022-07-06 09:12:13 1657098733 951.2000 2022-07-06 09:07:12 1657098432 951.2000 2022-07-06 09:02:12 1657098132 951.2000 2022-07-06 08:57:13 1657097833 951.2000 2022-07-06 08:52:13 1657097533 951.2000 2022-07-06 08:47:12 1657097232 951.2000 2022-07-06 08:42:13 1657096933 951.2000 2022-07-06 08:37:13 1657096633 951.2000 2022-07-06 08:32:12 1657096332 951.2000 2022-07-06 08:27:13 1657096033 951.2000 2022-07-06 08:22:12 1657095732 951.2000 2022-07-06 08:17:13 1657095433 951.1000 2022-07-06 08:12:13 1657095133 951.1000 2022-07-06 08:07:13 1657094833 951.1000 2022-07-06 08:02:12 1657094532 951.1000 2022-07-06 07:57:13 1657094233 951.1000 2022-07-06 07:52:12 1657093932 951.1000 2022-07-06 07:47:13 1657093633 951.0000 2022-07-06 07:42:13 1657093333 950.9000 2022-07-06 07:37:13 1657093033 950.9000 2022-07-06 07:32:13 1657092733 950.9000 2022-07-06 07:27:13 1657092433 950.9000 2022-07-06 07:22:12 1657092132 950.9000 2022-07-06 07:17:12 1657091832 950.9000 2022-07-06 07:12:13 1657091533 950.9000 2022-07-06 07:07:13 1657091233 950.9000 2022-07-06 07:02:13 1657090933 950.7000 2022-07-06 06:57:12 1657090632 950.8000 2022-07-06 06:52:13 1657090333 950.9000 2022-07-06 06:47:12 1657090032 950.9000 2022-07-06 06:42:12 1657089732 950.8000 2022-07-06 06:37:12 1657089432 950.9000 2022-07-06 06:32:13 1657089133 950.9000 2022-07-06 06:27:12 1657088832 950.9000 2022-07-06 06:22:12 1657088532 950.8000 2022-07-06 06:17:12 1657088232 950.9000 2022-07-06 06:12:13 1657087933 950.9000 2022-07-06 06:07:12 1657087632 950.9000 2022-07-06 06:02:13 1657087333 950.9000 2022-07-06 05:57:12 1657087032 950.9000 2022-07-06 05:52:13 1657086733 950.9000 2022-07-06 05:47:13 1657086433 950.8000 2022-07-06 05:42:13 1657086133 950.7000 2022-07-06 05:37:13 1657085833 950.7000 2022-07-06 05:32:12 1657085532 950.7000 2022-07-06 05:27:13 1657085233 950.7000 2022-07-06 05:22:13 1657084933 950.7000 2022-07-06 05:17:12 1657084632 950.7000 2022-07-06 05:12:13 1657084333 950.7000 2022-07-06 05:07:12 1657084032 950.7000 2022-07-06 05:02:13 1657083733 950.8000 2022-07-06 04:57:12 1657083432 950.8000 2022-07-06 04:52:13 1657083133 950.7000 2022-07-06 04:47:12 1657082832 950.6000 2022-07-06 04:42:13 1657082533 950.5000 2022-07-06 04:37:13 1657082233 950.3000 2022-07-06 04:32:12 1657081932 950.2000 2022-07-06 04:27:12 1657081632 950.2000 2022-07-06 04:22:13 1657081333 950.1000 2022-07-06 04:17:13 1657081033 950.1000 2022-07-06 04:12:13 1657080733 950.0000 2022-07-06 04:07:13 1657080433 950.0000 2022-07-06 04:02:13 1657080133 949.9000 2022-07-06 03:57:12 1657079832 949.9000 2022-07-06 03:52:13 1657079533 949.9000 2022-07-06 03:47:13 1657079233 950.0000 2022-07-06 03:42:13 1657078933 950.0000 2022-07-06 03:37:12 1657078632 950.0000 2022-07-06 03:32:13 1657078333 949.9000 2022-07-06 03:27:13 1657078033 949.9000 2022-07-06 03:22:12 1657077732 949.9000 2022-07-06 03:17:13 1657077433 949.9000 2022-07-06 03:12:12 1657077132 949.9000 2022-07-06 03:07:12 1657076832 949.8000 2022-07-06 03:02:12 1657076532 949.8000 2022-07-06 02:57:13 1657076233 949.9000 2022-07-06 02:52:13 1657075933 949.8000 2022-07-06 02:47:13 1657075633 949.8000 2022-07-06 02:42:13 1657075333 949.8000 2022-07-06 02:37:13 1657075033 949.7000 2022-07-06 02:32:13 1657074733 949.8000 2022-07-06 02:27:12 1657074432 949.7000 2022-07-06 02:22:12 1657074132 949.7000 2022-07-06 02:17:13 1657073833 949.6000 2022-07-06 02:12:13 1657073533 949.6000 2022-07-06 02:07:12 1657073232 949.7000 2022-07-06 02:02:13 1657072933 949.7000 2022-07-06 01:57:12 1657072632 949.7000 2022-07-06 01:52:12 1657072332 949.7000 2022-07-06 01:47:13 1657072033 949.8000 2022-07-06 01:42:13 1657071733 949.8000 2022-07-06 01:37:13 1657071433 949.8000 2022-07-06 01:32:12 1657071132 949.7000 2022-07-06 01:27:13 1657070833 949.7000 2022-07-06 01:22:13 1657070533 949.7000 2022-07-06 01:17:13 1657070233 949.7000 2022-07-06 01:12:13 1657069933 949.8000 2022-07-06 01:07:13 1657069633 949.8000 2022-07-06 01:02:13 1657069333 949.8000 2022-07-06 00:57:12 1657069032 949.9000 2022-07-06 00:52:13 1657068733 949.9000 2022-07-06 00:47:13 1657068433 949.9000 2022-07-06 00:42:13 1657068133 949.9000 2022-07-06 00:37:12 1657067832 949.9000 2022-07-06 00:32:12 1657067532 949.9000 2022-07-06 00:27:13 1657067233 949.9000 2022-07-06 00:22:12 1657066932 949.9000 2022-07-06 00:17:12 1657066632 949.9000 2022-07-06 00:12:13 1657066333 949.9000 2022-07-06 00:07:12 1657066032 949.9000 2022-07-06 00:02:12 1657065732 949.9000