#Date Unixtime Value #------------------------------------------------- 2022-07-05 23:57:13 1657065433 949.9000 2022-07-05 23:52:12 1657065132 949.9000 2022-07-05 23:47:12 1657064832 949.9000 2022-07-05 23:42:12 1657064532 949.8000 2022-07-05 23:37:13 1657064233 949.9000 2022-07-05 23:32:13 1657063933 949.8000 2022-07-05 23:27:12 1657063632 949.8000 2022-07-05 23:22:13 1657063333 949.8000 2022-07-05 23:17:12 1657063032 949.7000 2022-07-05 23:12:13 1657062733 949.7000 2022-07-05 23:07:13 1657062433 949.7000 2022-07-05 23:02:13 1657062133 949.7000 2022-07-05 22:57:12 1657061832 949.7000 2022-07-05 22:52:12 1657061532 949.7000 2022-07-05 22:47:12 1657061232 949.7000 2022-07-05 22:42:13 1657060933 949.8000 2022-07-05 22:37:13 1657060633 949.8000 2022-07-05 22:32:12 1657060332 949.7000 2022-07-05 22:27:12 1657060032 949.7000 2022-07-05 22:22:12 1657059732 949.7000 2022-07-05 22:17:13 1657059433 949.7000 2022-07-05 22:12:13 1657059133 949.6000 2022-07-05 22:07:13 1657058833 949.6000 2022-07-05 22:02:12 1657058532 949.6000 2022-07-05 21:57:12 1657058232 949.6000 2022-07-05 21:52:12 1657057932 949.6000 2022-07-05 21:47:13 1657057633 949.6000 2022-07-05 21:42:13 1657057333 949.6000 2022-07-05 21:37:12 1657057032 949.6000 2022-07-05 21:32:13 1657056733 949.6000 2022-07-05 21:27:12 1657056432 949.6000 2022-07-05 21:22:12 1657056132 949.6000 2022-07-05 21:17:12 1657055832 949.5000 2022-07-05 21:12:13 1657055533 949.5000 2022-07-05 21:07:12 1657055232 949.5000 2022-07-05 21:02:12 1657054932 949.5000 2022-07-05 20:57:13 1657054633 949.5000 2022-07-05 20:52:13 1657054333 949.5000 2022-07-05 20:47:13 1657054033 949.5000 2022-07-05 20:42:13 1657053733 949.5000 2022-07-05 20:37:12 1657053432 949.4000 2022-07-05 20:32:12 1657053132 949.4000 2022-07-05 20:27:12 1657052832 949.4000 2022-07-05 20:22:12 1657052532 949.4000 2022-07-05 20:17:12 1657052232 949.4000 2022-07-05 20:12:13 1657051933 949.4000 2022-07-05 20:07:13 1657051633 949.4000 2022-07-05 20:02:12 1657051332 949.4000 2022-07-05 19:57:12 1657051032 949.4000 2022-07-05 19:52:13 1657050733 949.3000 2022-07-05 19:47:13 1657050433 949.3000 2022-07-05 19:42:13 1657050133 949.2000 2022-07-05 19:37:12 1657049832 949.2000 2022-07-05 19:32:13 1657049533 949.1000 2022-07-05 19:27:13 1657049233 949.1000 2022-07-05 19:22:12 1657048932 949.1000 2022-07-05 19:17:13 1657048633 949.0000 2022-07-05 19:12:12 1657048332 949.0000 2022-07-05 19:07:13 1657048033 948.9000 2022-07-05 19:02:13 1657047733 948.9000 2022-07-05 18:57:13 1657047433 948.9000 2022-07-05 18:52:13 1657047133 948.9000 2022-07-05 18:47:13 1657046833 948.9000 2022-07-05 18:42:13 1657046533 948.9000 2022-07-05 18:37:13 1657046233 948.8000 2022-07-05 18:32:13 1657045933 948.8000 2022-07-05 18:27:13 1657045633 948.9000 2022-07-05 18:22:13 1657045333 948.9000 2022-07-05 18:17:13 1657045033 948.8000 2022-07-05 18:12:12 1657044732 948.8000 2022-07-05 18:07:13 1657044433 948.8000 2022-07-05 18:02:12 1657044132 948.7000 2022-07-05 17:57:13 1657043833 948.7000 2022-07-05 17:52:12 1657043532 948.7000 2022-07-05 17:47:12 1657043232 948.7000 2022-07-05 17:42:12 1657042932 948.6000 2022-07-05 17:37:12 1657042632 948.5000 2022-07-05 17:32:13 1657042333 948.5000 2022-07-05 17:27:13 1657042033 948.5000 2022-07-05 17:22:13 1657041733 948.5000 2022-07-05 17:17:13 1657041433 948.5000 2022-07-05 17:12:12 1657041132 948.5000 2022-07-05 17:07:12 1657040832 948.4000 2022-07-05 17:02:13 1657040533 948.4000 2022-07-05 16:57:13 1657040233 948.4000 2022-07-05 16:52:12 1657039932 948.4000 2022-07-05 16:47:13 1657039633 948.4000 2022-07-05 16:42:13 1657039333 948.3000 2022-07-05 16:37:12 1657039032 948.3000 2022-07-05 16:32:13 1657038733 948.4000 2022-07-05 16:27:13 1657038433 948.4000 2022-07-05 16:22:13 1657038133 948.4000 2022-07-05 16:17:12 1657037832 948.4000 2022-07-05 16:12:13 1657037533 948.4000 2022-07-05 16:07:12 1657037232 948.5000 2022-07-05 16:02:13 1657036933 948.5000 2022-07-05 15:57:13 1657036633 948.5000 2022-07-05 15:52:13 1657036333 948.5000 2022-07-05 15:47:12 1657036032 948.4000 2022-07-05 15:42:12 1657035732 948.5000 2022-07-05 15:37:13 1657035433 948.5000 2022-07-05 15:32:13 1657035133 948.6000 2022-07-05 15:27:13 1657034833 948.6000 2022-07-05 15:22:12 1657034532 948.6000 2022-07-05 15:17:13 1657034233 948.6000 2022-07-05 15:12:12 1657033932 948.7000 2022-07-05 15:07:13 1657033633 948.7000 2022-07-05 15:02:13 1657033333 948.7000 2022-07-05 14:57:12 1657033032 948.8000 2022-07-05 14:52:13 1657032733 948.8000 2022-07-05 14:47:12 1657032432 948.7000 2022-07-05 14:42:13 1657032133 948.8000 2022-07-05 14:37:13 1657031833 948.8000 2022-07-05 14:32:13 1657031533 948.8000 2022-07-05 14:27:12 1657031232 948.8000 2022-07-05 14:22:13 1657030933 948.9000 2022-07-05 14:17:13 1657030633 948.9000 2022-07-05 14:12:13 1657030333 949.0000 2022-07-05 14:07:13 1657030033 949.1000 2022-07-05 14:02:13 1657029733 949.1000 2022-07-05 13:57:13 1657029433 949.0000 2022-07-05 13:52:13 1657029133 949.0000 2022-07-05 13:47:12 1657028832 949.0000 2022-07-05 13:42:13 1657028533 949.0000 2022-07-05 13:37:12 1657028232 949.0000 2022-07-05 13:32:13 1657027933 949.0000 2022-07-05 13:27:13 1657027633 948.9000 2022-07-05 13:22:13 1657027333 949.0000 2022-07-05 13:17:13 1657027033 949.0000 2022-07-05 13:12:12 1657026732 949.1000 2022-07-05 13:07:13 1657026433 949.0000 2022-07-05 13:02:12 1657026132 949.1000 2022-07-05 12:57:12 1657025832 949.1000 2022-07-05 12:52:12 1657025532 949.1000 2022-07-05 12:47:13 1657025233 949.1000 2022-07-05 12:42:13 1657024933 949.1000 2022-07-05 12:37:13 1657024633 949.0000 2022-07-05 12:32:13 1657024333 949.0000 2022-07-05 12:27:13 1657024033 949.1000 2022-07-05 12:22:12 1657023732 949.1000 2022-07-05 12:17:13 1657023433 949.1000 2022-07-05 12:12:13 1657023133 949.1000 2022-07-05 12:07:13 1657022833 949.1000 2022-07-05 12:02:13 1657022533 949.1000 2022-07-05 11:57:12 1657022232 949.1000 2022-07-05 11:52:12 1657021932 949.1000 2022-07-05 11:47:12 1657021632 949.1000 2022-07-05 11:42:12 1657021332 949.1000 2022-07-05 11:37:12 1657021032 949.1000 2022-07-05 11:32:13 1657020733 949.1000 2022-07-05 11:27:13 1657020433 949.2000 2022-07-05 11:22:13 1657020133 949.2000 2022-07-05 11:17:12 1657019832 949.3000 2022-07-05 11:12:12 1657019532 949.2000 2022-07-05 11:07:13 1657019233 949.3000 2022-07-05 11:02:13 1657018933 949.3000 2022-07-05 10:57:12 1657018632 949.4000 2022-07-05 10:52:12 1657018332 949.4000 2022-07-05 10:47:13 1657018033 949.4000 2022-07-05 10:42:12 1657017732 949.4000 2022-07-05 10:37:12 1657017432 949.3000 2022-07-05 10:32:12 1657017132 949.3000 2022-07-05 10:27:13 1657016833 949.3000 2022-07-05 10:22:13 1657016533 949.4000 2022-07-05 10:17:12 1657016232 949.5000 2022-07-05 10:12:13 1657015933 949.4000 2022-07-05 10:07:12 1657015632 949.5000 2022-07-05 10:02:13 1657015333 949.5000 2022-07-05 09:57:12 1657015032 949.4000 2022-07-05 09:52:13 1657014733 949.5000 2022-07-05 09:47:13 1657014433 949.5000 2022-07-05 09:42:13 1657014133 949.5000 2022-07-05 09:37:13 1657013833 949.4000 2022-07-05 09:32:13 1657013533 949.4000 2022-07-05 09:27:12 1657013232 949.4000 2022-07-05 09:22:13 1657012933 949.4000 2022-07-05 09:17:13 1657012633 949.4000 2022-07-05 09:12:13 1657012333 949.4000 2022-07-05 09:07:13 1657012033 949.4000 2022-07-05 09:02:13 1657011733 949.4000 2022-07-05 08:57:13 1657011433 949.4000 2022-07-05 08:52:13 1657011133 949.4000 2022-07-05 08:47:12 1657010832 949.4000 2022-07-05 08:42:12 1657010532 949.4000 2022-07-05 08:37:12 1657010232 949.4000 2022-07-05 08:32:13 1657009933 949.4000 2022-07-05 08:27:12 1657009632 949.5000 2022-07-05 08:22:13 1657009333 949.5000 2022-07-05 08:17:13 1657009033 949.5000 2022-07-05 08:12:13 1657008733 949.5000 2022-07-05 08:07:13 1657008433 949.5000 2022-07-05 08:02:12 1657008132 949.4000 2022-07-05 07:57:13 1657007833 949.5000 2022-07-05 07:52:13 1657007533 949.5000 2022-07-05 07:47:13 1657007233 949.5000 2022-07-05 07:42:13 1657006933 949.5000 2022-07-05 07:37:13 1657006633 949.5000 2022-07-05 07:32:13 1657006333 949.4000 2022-07-05 07:27:13 1657006033 949.4000 2022-07-05 07:22:13 1657005733 949.4000 2022-07-05 07:17:12 1657005432 949.4000 2022-07-05 07:12:12 1657005132 949.3000 2022-07-05 07:07:13 1657004833 949.3000 2022-07-05 07:02:13 1657004533 949.4000 2022-07-05 06:57:13 1657004233 949.4000 2022-07-05 06:52:13 1657003933 949.4000 2022-07-05 06:47:13 1657003633 949.4000 2022-07-05 06:42:12 1657003332 949.4000 2022-07-05 06:37:12 1657003032 949.3000 2022-07-05 06:32:13 1657002733 949.4000 2022-07-05 06:27:13 1657002433 949.4000 2022-07-05 06:22:12 1657002132 949.4000 2022-07-05 06:17:12 1657001832 949.4000 2022-07-05 06:12:13 1657001533 949.3000 2022-07-05 06:07:13 1657001233 949.3000 2022-07-05 06:02:12 1657000932 949.3000 2022-07-05 05:57:12 1657000632 949.3000 2022-07-05 05:52:12 1657000332 949.3000 2022-07-05 05:47:13 1657000033 949.3000 2022-07-05 05:42:13 1656999733 949.2000 2022-07-05 05:37:12 1656999432 949.2000 2022-07-05 05:32:13 1656999133 949.2000 2022-07-05 05:27:13 1656998833 949.2000 2022-07-05 05:22:12 1656998532 949.1000 2022-07-05 05:17:13 1656998233 949.1000 2022-07-05 05:12:12 1656997932 949.1000 2022-07-05 05:07:12 1656997632 949.0000 2022-07-05 05:02:13 1656997333 949.0000 2022-07-05 04:57:12 1656997032 949.0000 2022-07-05 04:52:13 1656996733 949.0000 2022-07-05 04:47:13 1656996433 949.0000 2022-07-05 04:42:12 1656996132 949.0000 2022-07-05 04:37:12 1656995832 948.9000 2022-07-05 04:32:13 1656995533 949.0000 2022-07-05 04:27:13 1656995233 948.9000 2022-07-05 04:22:13 1656994933 948.9000 2022-07-05 04:17:13 1656994633 948.8000 2022-07-05 04:12:13 1656994333 948.8000 2022-07-05 04:07:13 1656994033 948.8000 2022-07-05 04:02:13 1656993733 948.8000 2022-07-05 03:57:13 1656993433 948.8000 2022-07-05 03:52:12 1656993132 948.7000 2022-07-05 03:47:13 1656992833 948.7000 2022-07-05 03:42:13 1656992533 948.7000 2022-07-05 03:37:12 1656992232 948.6000 2022-07-05 03:32:12 1656991932 948.6000 2022-07-05 03:27:13 1656991633 948.6000 2022-07-05 03:22:13 1656991333 948.5000 2022-07-05 03:17:13 1656991033 948.5000 2022-07-05 03:12:12 1656990732 948.4000 2022-07-05 03:07:13 1656990433 948.3000 2022-07-05 03:02:13 1656990133 948.3000 2022-07-05 02:57:13 1656989833 948.3000 2022-07-05 02:52:12 1656989532 948.3000 2022-07-05 02:47:12 1656989232 948.2000 2022-07-05 02:42:12 1656988932 948.2000 2022-07-05 02:37:12 1656988632 948.1000 2022-07-05 02:32:13 1656988333 948.1000 2022-07-05 02:27:12 1656988032 948.1000 2022-07-05 02:22:12 1656987732 948.1000 2022-07-05 02:17:13 1656987433 948.1000 2022-07-05 02:12:12 1656987132 948.1000 2022-07-05 02:07:13 1656986833 948.0000 2022-07-05 02:02:13 1656986533 948.0000 2022-07-05 01:57:13 1656986233 948.0000 2022-07-05 01:52:12 1656985932 947.9000 2022-07-05 01:47:13 1656985633 947.9000 2022-07-05 01:42:12 1656985332 947.9000 2022-07-05 01:37:13 1656985033 948.0000 2022-07-05 01:32:13 1656984733 948.0000 2022-07-05 01:27:13 1656984433 948.0000 2022-07-05 01:22:12 1656984132 948.1000 2022-07-05 01:17:13 1656983833 948.1000 2022-07-05 01:12:12 1656983532 948.1000 2022-07-05 01:07:12 1656983232 948.1000 2022-07-05 01:02:13 1656982933 948.2000 2022-07-05 00:57:12 1656982632 948.2000 2022-07-05 00:52:13 1656982333 948.2000 2022-07-05 00:47:13 1656982033 948.2000 2022-07-05 00:42:13 1656981733 948.1000 2022-07-05 00:37:13 1656981433 948.1000 2022-07-05 00:32:13 1656981133 948.1000 2022-07-05 00:27:12 1656980832 948.1000 2022-07-05 00:22:13 1656980533 948.1000 2022-07-05 00:17:13 1656980233 948.1000 2022-07-05 00:12:12 1656979932 948.1000 2022-07-05 00:07:13 1656979633 948.1000 2022-07-05 00:02:12 1656979332 948.1000