#Date Unixtime Value #------------------------------------------------- 2022-07-31 23:59:00 1659311940 1.9865 2022-07-31 23:58:00 1659311880 1.9763 2022-07-31 23:57:00 1659311820 1.9873 2022-07-31 23:56:00 1659311760 1.9888 2022-07-31 23:55:00 1659311700 1.9814 2022-07-31 23:54:00 1659311640 1.9745 2022-07-31 23:53:00 1659311580 1.9722 2022-07-31 23:52:00 1659311520 1.9777 2022-07-31 23:50:45 1659311445 1.9776 2022-07-31 23:49:45 1659311385 1.9676 2022-07-31 23:49:00 1659311340 1.9683 2022-07-31 23:47:45 1659311265 1.9870 2022-07-31 23:47:00 1659311220 1.9861 2022-07-31 23:45:45 1659311145 1.9737 2022-07-31 23:45:00 1659311100 1.9641 2022-07-31 23:43:45 1659311025 1.9616 2022-07-31 23:43:00 1659310980 1.9684 2022-07-31 23:42:00 1659310920 1.9698 2022-07-31 23:41:00 1659310860 1.9717 2022-07-31 23:40:00 1659310800 1.9677 2022-07-31 23:39:00 1659310740 1.9793 2022-07-31 23:37:45 1659310665 1.9656 2022-07-31 23:37:00 1659310620 1.9664 2022-07-31 23:36:00 1659310560 1.9734 2022-07-31 23:35:00 1659310500 1.9807 2022-07-31 23:34:00 1659310440 1.9808 2022-07-31 23:33:00 1659310380 1.9764 2022-07-31 23:32:00 1659310320 1.9760 2022-07-31 23:31:00 1659310260 1.9755 2022-07-31 23:30:00 1659310200 1.9717 2022-07-31 23:29:00 1659310140 1.9745 2022-07-31 23:28:00 1659310080 1.9783 2022-07-31 23:27:00 1659310020 1.9799 2022-07-31 23:26:00 1659309960 1.9880 2022-07-31 23:24:45 1659309885 1.9910 2022-07-31 23:23:45 1659309825 1.9932 2022-07-31 23:22:45 1659309765 1.9809 2022-07-31 23:21:45 1659309705 1.9731 2022-07-31 23:20:45 1659309645 1.9607 2022-07-31 23:19:45 1659309585 1.9594 2022-07-31 23:19:00 1659309540 1.9582 2022-07-31 23:17:45 1659309465 1.9459 2022-07-31 23:17:00 1659309420 1.9415 2022-07-31 23:16:00 1659309360 1.9465 2022-07-31 23:15:00 1659309300 1.9677 2022-07-31 23:14:00 1659309240 1.9769 2022-07-31 23:13:00 1659309180 1.9807 2022-07-31 23:12:00 1659309120 1.9837 2022-07-31 23:11:00 1659309060 1.9901 2022-07-31 23:10:00 1659309000 1.9927 2022-07-31 23:09:00 1659308940 1.9897 2022-07-31 23:07:45 1659308865 1.9754 2022-07-31 23:07:00 1659308820 1.9710 2022-07-31 23:06:00 1659308760 1.9727 2022-07-31 23:05:00 1659308700 1.9719 2022-07-31 23:04:00 1659308640 1.9796 2022-07-31 23:03:00 1659308580 1.9728 2022-07-31 23:02:00 1659308520 1.9779 2022-07-31 23:01:00 1659308460 1.9745 2022-07-31 23:00:00 1659308400 1.9666 2022-07-31 22:58:45 1659308325 1.9705 2022-07-31 22:57:45 1659308265 1.9614 2022-07-31 22:56:45 1659308205 1.9591 2022-07-31 22:56:00 1659308160 1.9634 2022-07-31 22:54:45 1659308085 1.9676 2022-07-31 22:54:00 1659308040 1.9755 2022-07-31 22:52:45 1659307965 1.9758 2022-07-31 22:52:00 1659307920 1.9743 2022-07-31 22:51:00 1659307860 1.9635 2022-07-31 22:50:00 1659307800 1.9543 2022-07-31 22:49:00 1659307740 1.9618 2022-07-31 22:48:00 1659307680 1.9661 2022-07-31 22:47:00 1659307620 1.9773 2022-07-31 22:46:00 1659307560 1.9921 2022-07-31 22:45:00 1659307500 1.9781 2022-07-31 22:44:00 1659307440 1.9735 2022-07-31 22:43:00 1659307380 1.9869 2022-07-31 22:42:00 1659307320 2.0013 2022-07-31 22:41:00 1659307260 2.0004 2022-07-31 22:40:00 1659307200 1.9840 2022-07-31 22:39:00 1659307140 1.9797 2022-07-31 22:38:00 1659307080 1.9751 2022-07-31 22:36:45 1659307005 1.9717 2022-07-31 22:36:00 1659306960 1.9678 2022-07-31 22:34:45 1659306885 1.9643 2022-07-31 22:34:00 1659306840 1.9642 2022-07-31 22:32:45 1659306765 1.9522 2022-07-31 22:32:00 1659306720 1.9506 2022-07-31 22:31:00 1659306660 1.9568 2022-07-31 22:30:00 1659306600 1.9574 2022-07-31 22:29:00 1659306540 1.9654 2022-07-31 22:28:00 1659306480 1.9785 2022-07-31 22:27:00 1659306420 1.9934 2022-07-31 22:26:00 1659306360 1.9968 2022-07-31 22:25:00 1659306300 1.9893 2022-07-31 22:24:00 1659306240 1.9904 2022-07-31 22:23:00 1659306180 1.9724 2022-07-31 22:22:00 1659306120 1.9662 2022-07-31 22:20:45 1659306045 1.9613 2022-07-31 22:19:45 1659305985 1.9624 2022-07-31 22:19:00 1659305940 1.9578 2022-07-31 22:17:45 1659305865 1.9561 2022-07-31 22:17:00 1659305820 1.9545 2022-07-31 22:15:45 1659305745 1.9538 2022-07-31 22:15:00 1659305700 1.9616 2022-07-31 22:14:00 1659305640 1.9666 2022-07-31 22:13:00 1659305580 1.9628 2022-07-31 22:12:00 1659305520 1.9713 2022-07-31 22:11:00 1659305460 1.9800 2022-07-31 22:10:00 1659305400 1.9758 2022-07-31 22:09:00 1659305340 1.9742 2022-07-31 22:08:00 1659305280 1.9733 2022-07-31 22:07:00 1659305220 1.9791 2022-07-31 22:06:00 1659305160 1.9847 2022-07-31 22:05:00 1659305100 1.9833 2022-07-31 22:04:00 1659305040 1.9797 2022-07-31 22:03:00 1659304980 1.9789 2022-07-31 22:02:00 1659304920 1.9733 2022-07-31 22:01:00 1659304860 1.9829 2022-07-31 22:00:00 1659304800 1.9809 2022-07-31 21:58:45 1659304725 1.9796 2022-07-31 21:57:45 1659304665 1.9749 2022-07-31 21:56:45 1659304605 1.9650 2022-07-31 21:55:45 1659304545 1.9627 2022-07-31 21:54:45 1659304485 1.9698 2022-07-31 21:54:00 1659304440 1.9667 2022-07-31 21:52:45 1659304365 1.9653 2022-07-31 21:51:45 1659304305 1.9661 2022-07-31 21:51:00 1659304260 1.9644 2022-07-31 21:49:45 1659304185 1.9690 2022-07-31 21:49:00 1659304140 1.9749 2022-07-31 21:48:00 1659304080 1.9752 2022-07-31 21:47:00 1659304020 1.9733 2022-07-31 21:46:00 1659303960 1.9717 2022-07-31 21:45:00 1659303900 1.9667 2022-07-31 21:44:00 1659303840 1.9644 2022-07-31 21:43:00 1659303780 1.9626 2022-07-31 21:42:00 1659303720 1.9677 2022-07-31 21:41:00 1659303660 1.9773 2022-07-31 21:40:00 1659303600 1.9756 2022-07-31 21:39:00 1659303540 1.9666 2022-07-31 21:38:00 1659303480 1.9588 2022-07-31 21:37:00 1659303420 1.9630 2022-07-31 21:36:00 1659303360 1.9655 2022-07-31 21:34:45 1659303285 1.9626 2022-07-31 21:33:45 1659303225 1.9618 2022-07-31 21:32:45 1659303165 1.9623 2022-07-31 21:32:00 1659303120 1.9668 2022-07-31 21:30:45 1659303045 1.9724 2022-07-31 21:30:00 1659303000 1.9800 2022-07-31 21:28:45 1659302925 1.9752 2022-07-31 21:28:00 1659302880 1.9704 2022-07-31 21:26:45 1659302805 1.9660 2022-07-31 21:26:00 1659302760 1.9699 2022-07-31 21:25:00 1659302700 1.9696 2022-07-31 21:24:00 1659302640 1.9677 2022-07-31 21:23:00 1659302580 1.9622 2022-07-31 21:22:00 1659302520 1.9578 2022-07-31 21:21:00 1659302460 1.9596 2022-07-31 21:20:00 1659302400 1.9666 2022-07-31 21:19:00 1659302340 1.9761 2022-07-31 21:18:00 1659302280 1.9685 2022-07-31 21:17:00 1659302220 1.9704 2022-07-31 21:16:00 1659302160 1.9714 2022-07-31 21:15:00 1659302100 1.9834 2022-07-31 21:14:00 1659302040 1.9909 2022-07-31 21:13:00 1659301980 1.9882 2022-07-31 21:11:45 1659301905 1.9724 2022-07-31 21:10:45 1659301845 1.9705 2022-07-31 21:10:00 1659301800 1.9720 2022-07-31 21:08:45 1659301725 1.9731 2022-07-31 21:08:00 1659301680 1.9698 2022-07-31 21:06:45 1659301605 1.9674 2022-07-31 21:06:00 1659301560 1.9637 2022-07-31 21:05:00 1659301500 1.9694 2022-07-31 21:04:00 1659301440 1.9641 2022-07-31 21:03:00 1659301380 1.9619 2022-07-31 21:02:00 1659301320 1.9582 2022-07-31 21:01:00 1659301260 1.9570 2022-07-31 21:00:00 1659301200 1.9595 2022-07-31 20:59:00 1659301140 1.9626 2022-07-31 20:58:00 1659301080 1.9717 2022-07-31 20:57:00 1659301020 1.9714 2022-07-31 20:56:00 1659300960 1.9695 2022-07-31 20:55:00 1659300900 1.9729 2022-07-31 20:54:00 1659300840 1.9653 2022-07-31 20:53:00 1659300780 1.9735 2022-07-31 20:52:00 1659300720 1.9777 2022-07-31 20:50:45 1659300645 1.9750 2022-07-31 20:49:45 1659300585 1.9773 2022-07-31 20:49:00 1659300540 1.9797 2022-07-31 20:47:45 1659300465 1.9711 2022-07-31 20:47:00 1659300420 1.9674 2022-07-31 20:45:45 1659300345 1.9661 2022-07-31 20:45:00 1659300300 1.9728 2022-07-31 20:44:00 1659300240 1.9885 2022-07-31 20:43:00 1659300180 1.9794 2022-07-31 20:42:00 1659300120 1.9562 2022-07-31 20:41:00 1659300060 1.9470 2022-07-31 20:40:00 1659300000 1.9454 2022-07-31 20:39:00 1659299940 1.9493 2022-07-31 20:38:00 1659299880 1.9501 2022-07-31 20:37:00 1659299820 1.9551 2022-07-31 20:36:00 1659299760 1.9648 2022-07-31 20:35:00 1659299700 1.9848 2022-07-31 20:34:00 1659299640 1.9803 2022-07-31 20:33:00 1659299580 1.9787 2022-07-31 20:32:00 1659299520 1.9772 2022-07-31 20:31:00 1659299460 1.9805 2022-07-31 20:29:45 1659299385 1.9693 2022-07-31 20:28:45 1659299325 1.9745 2022-07-31 20:27:45 1659299265 1.9612 2022-07-31 20:26:45 1659299205 1.9626 2022-07-31 20:25:45 1659299145 1.9635 2022-07-31 20:24:45 1659299085 1.9544 2022-07-31 20:24:00 1659299040 1.9614 2022-07-31 20:23:00 1659298980 1.9793 2022-07-31 20:22:00 1659298920 1.9846 2022-07-31 20:21:00 1659298860 1.9813 2022-07-31 20:20:00 1659298800 1.9726 2022-07-31 20:19:00 1659298740 1.9672 2022-07-31 20:18:00 1659298680 1.9581 2022-07-31 20:17:00 1659298620 1.9633 2022-07-31 20:16:00 1659298560 1.9603 2022-07-31 20:15:00 1659298500 1.9540 2022-07-31 20:14:00 1659298440 1.9591 2022-07-31 20:13:00 1659298380 1.9605 2022-07-31 20:12:00 1659298320 1.9643 2022-07-31 20:11:00 1659298260 1.9789 2022-07-31 20:10:00 1659298200 1.9943 2022-07-31 20:09:00 1659298140 1.9865 2022-07-31 20:08:00 1659298080 1.9727 2022-07-31 20:07:00 1659298020 1.9476 2022-07-31 20:05:45 1659297945 1.9399 2022-07-31 20:04:45 1659297885 1.9495 2022-07-31 20:03:45 1659297825 1.9612 2022-07-31 20:02:45 1659297765 1.9615 2022-07-31 20:02:00 1659297720 1.9659 2022-07-31 20:00:45 1659297645 1.9689 2022-07-31 20:00:00 1659297600 1.9756 2022-07-31 19:59:00 1659297540 1.9791 2022-07-31 19:58:00 1659297480 1.9674 2022-07-31 19:57:00 1659297420 1.9582 2022-07-31 19:56:00 1659297360 1.9663 2022-07-31 19:55:00 1659297300 1.9739 2022-07-31 19:54:00 1659297240 1.9809 2022-07-31 19:53:00 1659297180 1.9935 2022-07-31 19:52:00 1659297120 1.9930 2022-07-31 19:51:00 1659297060 1.9805 2022-07-31 19:50:00 1659297000 1.9721 2022-07-31 19:49:00 1659296940 1.9639 2022-07-31 19:48:00 1659296880 1.9567 2022-07-31 19:47:00 1659296820 1.9570 2022-07-31 19:45:45 1659296745 1.9563 2022-07-31 19:44:45 1659296685 1.9603 2022-07-31 19:43:45 1659296625 1.9633 2022-07-31 19:43:00 1659296580 1.9631 2022-07-31 19:41:45 1659296505 1.9752 2022-07-31 19:41:00 1659296460 1.9704 2022-07-31 19:39:45 1659296385 1.9699 2022-07-31 19:39:00 1659296340 1.9694 2022-07-31 19:37:45 1659296265 1.9671 2022-07-31 19:37:00 1659296220 1.9719 2022-07-31 19:36:00 1659296160 1.9677 2022-07-31 19:35:00 1659296100 1.9711 2022-07-31 19:34:00 1659296040 1.9680 2022-07-31 19:33:00 1659295980 1.9685 2022-07-31 19:31:45 1659295905 1.9714 2022-07-31 19:31:00 1659295860 1.9730 2022-07-31 19:29:45 1659295785 1.9848 2022-07-31 19:29:00 1659295740 1.9791 2022-07-31 19:27:45 1659295665 1.9609 2022-07-31 19:27:00 1659295620 1.9562 2022-07-31 19:25:45 1659295545 1.9586 2022-07-31 19:25:00 1659295500 1.9544 2022-07-31 19:24:00 1659295440 1.9548 2022-07-31 19:23:00 1659295380 1.9657 2022-07-31 19:22:00 1659295320 1.9532 2022-07-31 19:21:00 1659295260 1.9477 2022-07-31 19:20:00 1659295200 1.9537 2022-07-31 19:19:00 1659295140 1.9559 2022-07-31 19:18:00 1659295080 1.9630 2022-07-31 19:17:00 1659295020 1.9638 2022-07-31 19:16:00 1659294960 1.9692 2022-07-31 19:15:00 1659294900 1.9713 2022-07-31 19:14:00 1659294840 1.9648 2022-07-31 19:13:00 1659294780 1.9651 2022-07-31 19:12:00 1659294720 1.9743 2022-07-31 19:10:45 1659294645 1.9802 2022-07-31 19:09:45 1659294585 1.9845 2022-07-31 19:08:45 1659294525 1.9847 2022-07-31 19:07:45 1659294465 1.9825 2022-07-31 19:06:45 1659294405 1.9676 2022-07-31 19:05:45 1659294345 1.9603 2022-07-31 19:04:45 1659294285 1.9607 2022-07-31 19:03:45 1659294225 1.9556 2022-07-31 19:03:00 1659294180 1.9596 2022-07-31 19:01:45 1659294105 1.9728 2022-07-31 19:01:00 1659294060 1.9732 2022-07-31 18:59:45 1659293985 1.9683 2022-07-31 18:59:00 1659293940 1.9656 2022-07-31 18:58:00 1659293880 1.9646 2022-07-31 18:57:00 1659293820 1.9649 2022-07-31 18:56:00 1659293760 1.9642 2022-07-31 18:55:00 1659293700 1.9625 2022-07-31 18:54:00 1659293640 1.9562 2022-07-31 18:53:00 1659293580 1.9582 2022-07-31 18:52:00 1659293520 1.9610 2022-07-31 18:51:00 1659293460 1.9630 2022-07-31 18:50:00 1659293400 1.9636 2022-07-31 18:49:00 1659293340 1.9693 2022-07-31 18:48:00 1659293280 1.9699 2022-07-31 18:47:00 1659293220 1.9655 2022-07-31 18:45:45 1659293145 1.9642 2022-07-31 18:44:45 1659293085 1.9648 2022-07-31 18:43:45 1659293025 1.9674 2022-07-31 18:43:00 1659292980 1.9736 2022-07-31 18:41:45 1659292905 1.9738 2022-07-31 18:41:00 1659292860 1.9728 2022-07-31 18:39:45 1659292785 1.9634 2022-07-31 18:39:00 1659292740 1.9585 2022-07-31 18:38:00 1659292680 1.9588 2022-07-31 18:37:00 1659292620 1.9618 2022-07-31 18:36:00 1659292560 1.9707 2022-07-31 18:35:00 1659292500 1.9710 2022-07-31 18:34:00 1659292440 1.9619 2022-07-31 18:33:00 1659292380 1.9604 2022-07-31 18:32:00 1659292320 1.9643 2022-07-31 18:31:00 1659292260 1.9644 2022-07-31 18:30:00 1659292200 1.9618 2022-07-31 18:29:00 1659292140 1.9583 2022-07-31 18:28:00 1659292080 1.9642 2022-07-31 18:27:00 1659292020 1.9722 2022-07-31 18:26:00 1659291960 1.9674 2022-07-31 18:25:00 1659291900 1.9676 2022-07-31 18:24:00 1659291840 1.9744 2022-07-31 18:22:45 1659291765 1.9764 2022-07-31 18:21:45 1659291705 1.9677 2022-07-31 18:20:45 1659291645 1.9642 2022-07-31 18:19:45 1659291585 1.9670 2022-07-31 18:18:45 1659291525 1.9685 2022-07-31 18:18:00 1659291480 1.9687 2022-07-31 18:16:45 1659291405 1.9716 2022-07-31 18:16:00 1659291360 1.9684 2022-07-31 18:14:45 1659291285 1.9753 2022-07-31 18:14:00 1659291240 1.9755 2022-07-31 18:12:45 1659291165 1.9740 2022-07-31 18:12:00 1659291120 1.9688 2022-07-31 18:11:00 1659291060 1.9654 2022-07-31 18:10:00 1659291000 1.9632 2022-07-31 18:09:00 1659290940 1.9610 2022-07-31 18:08:00 1659290880 1.9597 2022-07-31 18:07:00 1659290820 1.9590 2022-07-31 18:06:00 1659290760 1.9607 2022-07-31 18:05:00 1659290700 1.9602 2022-07-31 18:04:00 1659290640 1.9707 2022-07-31 18:03:00 1659290580 1.9812 2022-07-31 18:02:00 1659290520 1.9823 2022-07-31 18:01:00 1659290460 1.9808 2022-07-31 18:00:00 1659290400 1.9791 2022-07-31 17:59:00 1659290340 1.9751 2022-07-31 17:58:00 1659290280 1.9658 2022-07-31 17:57:00 1659290220 1.9588 2022-07-31 17:56:00 1659290160 1.9648 2022-07-31 17:55:00 1659290100 1.9714 2022-07-31 17:54:00 1659290040 1.9680 2022-07-31 17:53:00 1659289980 1.9650 2022-07-31 17:52:00 1659289920 1.9583 2022-07-31 17:51:00 1659289860 1.9560 2022-07-31 17:49:45 1659289785 1.9469 2022-07-31 17:48:45 1659289725 1.9542 2022-07-31 17:47:45 1659289665 1.9635 2022-07-31 17:46:45 1659289605 1.9763 2022-07-31 17:45:45 1659289545 1.9840 2022-07-31 17:44:45 1659289485 1.9818 2022-07-31 17:44:00 1659289440 1.9764 2022-07-31 17:43:00 1659289380 1.9639 2022-07-31 17:42:00 1659289320 1.9656 2022-07-31 17:41:00 1659289260 1.9669 2022-07-31 17:40:00 1659289200 1.9728 2022-07-31 17:39:00 1659289140 1.9699 2022-07-31 17:38:00 1659289080 1.9752 2022-07-31 17:37:00 1659289020 1.9869 2022-07-31 17:36:00 1659288960 1.9744 2022-07-31 17:35:00 1659288900 1.9655 2022-07-31 17:34:00 1659288840 1.9563 2022-07-31 17:33:00 1659288780 1.9609 2022-07-31 17:32:00 1659288720 1.9559 2022-07-31 17:31:00 1659288660 1.9512 2022-07-31 17:30:00 1659288600 1.9449 2022-07-31 17:29:00 1659288540 1.9499 2022-07-31 17:28:00 1659288480 1.9464 2022-07-31 17:27:00 1659288420 1.9488 2022-07-31 17:26:00 1659288360 1.9581 2022-07-31 17:24:45 1659288285 1.9689 2022-07-31 17:23:45 1659288225 1.9835 2022-07-31 17:22:45 1659288165 1.9840 2022-07-31 17:21:45 1659288105 1.9806 2022-07-31 17:20:45 1659288045 1.9758 2022-07-31 17:19:45 1659287985 1.9720 2022-07-31 17:18:45 1659287925 1.9643 2022-07-31 17:18:00 1659287880 1.9585 2022-07-31 17:16:45 1659287805 1.9652 2022-07-31 17:16:00 1659287760 1.9760 2022-07-31 17:14:45 1659287685 1.9941 2022-07-31 17:14:00 1659287640 1.9906 2022-07-31 17:12:45 1659287565 1.9697 2022-07-31 17:12:00 1659287520 1.9658 2022-07-31 17:11:00 1659287460 1.9657 2022-07-31 17:10:00 1659287400 1.9663 2022-07-31 17:09:00 1659287340 1.9734 2022-07-31 17:08:00 1659287280 1.9815 2022-07-31 17:07:00 1659287220 1.9707 2022-07-31 17:06:00 1659287160 1.9640 2022-07-31 17:05:00 1659287100 1.9644 2022-07-31 17:04:00 1659287040 1.9639 2022-07-31 17:03:00 1659286980 1.9719 2022-07-31 17:02:00 1659286920 1.9750 2022-07-31 17:01:00 1659286860 1.9728 2022-07-31 17:00:00 1659286800 1.9680 2022-07-31 16:58:45 1659286725 1.9681 2022-07-31 16:57:45 1659286665 1.9653 2022-07-31 16:57:00 1659286620 1.9622 2022-07-31 16:55:45 1659286545 1.9530 2022-07-31 16:55:00 1659286500 1.9497 2022-07-31 16:54:00 1659286440 1.9635 2022-07-31 16:53:00 1659286380 1.9689 2022-07-31 16:52:00 1659286320 1.9681 2022-07-31 16:51:00 1659286260 1.9654 2022-07-31 16:50:00 1659286200 1.9648 2022-07-31 16:49:00 1659286140 1.9658 2022-07-31 16:48:00 1659286080 1.9681 2022-07-31 16:47:00 1659286020 1.9721 2022-07-31 16:46:00 1659285960 1.9721 2022-07-31 16:45:00 1659285900 1.9698 2022-07-31 16:44:00 1659285840 1.9699 2022-07-31 16:43:00 1659285780 1.9718 2022-07-31 16:42:00 1659285720 1.9773 2022-07-31 16:41:00 1659285660 1.9786 2022-07-31 16:40:00 1659285600 1.9890 2022-07-31 16:39:00 1659285540 1.9794 2022-07-31 16:37:45 1659285465 1.9643 2022-07-31 16:36:45 1659285405 1.9598 2022-07-31 16:36:00 1659285360 1.9571 2022-07-31 16:34:45 1659285285 1.9593 2022-07-31 16:34:00 1659285240 1.9604 2022-07-31 16:32:45 1659285165 1.9621 2022-07-31 16:32:00 1659285120 1.9633 2022-07-31 16:31:00 1659285060 1.9707 2022-07-31 16:30:00 1659285000 1.9744 2022-07-31 16:28:45 1659284925 1.9819 2022-07-31 16:28:00 1659284880 1.9811 2022-07-31 16:27:00 1659284820 1.9804 2022-07-31 16:26:00 1659284760 1.9768 2022-07-31 16:25:00 1659284700 1.9733 2022-07-31 16:24:00 1659284640 1.9615 2022-07-31 16:23:00 1659284580 1.9609 2022-07-31 16:22:00 1659284520 1.9595 2022-07-31 16:21:00 1659284460 1.9550 2022-07-31 16:20:00 1659284400 1.9576 2022-07-31 16:19:00 1659284340 1.9672 2022-07-31 16:18:00 1659284280 1.9779 2022-07-31 16:17:00 1659284220 1.9788 2022-07-31 16:16:00 1659284160 1.9771 2022-07-31 16:14:45 1659284085 1.9772 2022-07-31 16:13:45 1659284025 1.9701 2022-07-31 16:13:00 1659283980 1.9639 2022-07-31 16:11:45 1659283905 1.9633 2022-07-31 16:11:00 1659283860 1.9631 2022-07-31 16:09:45 1659283785 1.9658 2022-07-31 16:09:00 1659283740 1.9730 2022-07-31 16:07:45 1659283665 1.9724 2022-07-31 16:07:00 1659283620 1.9716 2022-07-31 16:05:45 1659283545 1.9646 2022-07-31 16:05:00 1659283500 1.9649 2022-07-31 16:03:45 1659283425 1.9718 2022-07-31 16:03:00 1659283380 1.9716 2022-07-31 16:02:00 1659283320 1.9727 2022-07-31 16:01:00 1659283260 1.9744 2022-07-31 16:00:00 1659283200 1.9842 2022-07-31 15:59:00 1659283140 1.9957 2022-07-31 15:58:00 1659283080 1.9953 2022-07-31 15:57:00 1659283020 1.9899 2022-07-31 15:56:00 1659282960 1.9850 2022-07-31 15:55:00 1659282900 1.9732 2022-07-31 15:54:00 1659282840 1.9626 2022-07-31 15:53:00 1659282780 1.9576 2022-07-31 15:52:00 1659282720 1.9534 2022-07-31 15:51:00 1659282660 1.9569 2022-07-31 15:49:45 1659282585 1.9624 2022-07-31 15:48:45 1659282525 1.9696 2022-07-31 15:47:45 1659282465 1.9717 2022-07-31 15:46:45 1659282405 1.9753 2022-07-31 15:46:00 1659282360 1.9799 2022-07-31 15:44:45 1659282285 1.9783 2022-07-31 15:44:00 1659282240 1.9908 2022-07-31 15:42:45 1659282165 1.9780 2022-07-31 15:42:00 1659282120 1.9754 2022-07-31 15:41:00 1659282060 1.9745 2022-07-31 15:40:00 1659282000 1.9733 2022-07-31 15:39:00 1659281940 1.9729 2022-07-31 15:38:00 1659281880 1.9712 2022-07-31 15:37:00 1659281820 1.9749 2022-07-31 15:36:00 1659281760 1.9799 2022-07-31 15:35:00 1659281700 1.9778 2022-07-31 15:34:00 1659281640 1.9690 2022-07-31 15:33:00 1659281580 1.9604 2022-07-31 15:32:00 1659281520 1.9616 2022-07-31 15:31:00 1659281460 1.9725 2022-07-31 15:30:00 1659281400 1.9768 2022-07-31 15:29:00 1659281340 1.9845 2022-07-31 15:28:00 1659281280 1.9750 2022-07-31 15:27:00 1659281220 1.9655 2022-07-31 15:26:00 1659281160 1.9639 2022-07-31 15:25:00 1659281100 1.9690 2022-07-31 15:23:45 1659281025 1.9724 2022-07-31 15:23:00 1659280980 1.9791 2022-07-31 15:21:45 1659280905 1.9789 2022-07-31 15:21:00 1659280860 1.9792 2022-07-31 15:19:45 1659280785 1.9788 2022-07-31 15:19:00 1659280740 1.9781 2022-07-31 15:17:45 1659280665 1.9664 2022-07-31 15:17:00 1659280620 1.9628 2022-07-31 15:15:45 1659280545 1.9624 2022-07-31 15:15:00 1659280500 1.9612 2022-07-31 15:14:00 1659280440 1.9671 2022-07-31 15:13:00 1659280380 1.9751 2022-07-31 15:12:00 1659280320 1.9745 2022-07-31 15:11:00 1659280260 1.9711 2022-07-31 15:10:00 1659280200 1.9655 2022-07-31 15:09:00 1659280140 1.9672 2022-07-31 15:08:00 1659280080 1.9695 2022-07-31 15:07:00 1659280020 1.9779 2022-07-31 15:06:00 1659279960 1.9804 2022-07-31 15:05:00 1659279900 1.9842 2022-07-31 15:04:00 1659279840 1.9828 2022-07-31 15:03:00 1659279780 1.9714 2022-07-31 15:02:00 1659279720 1.9693 2022-07-31 15:01:00 1659279660 1.9714 2022-07-31 14:59:45 1659279585 1.9787 2022-07-31 14:58:45 1659279525 1.9827 2022-07-31 14:58:00 1659279480 1.9806 2022-07-31 14:56:45 1659279405 1.9789 2022-07-31 14:56:00 1659279360 1.9751 2022-07-31 14:54:45 1659279285 1.9724 2022-07-31 14:54:00 1659279240 1.9765 2022-07-31 14:52:45 1659279165 1.9801 2022-07-31 14:52:00 1659279120 1.9732 2022-07-31 14:50:45 1659279045 1.9721 2022-07-31 14:50:00 1659279000 1.9705 2022-07-31 14:49:00 1659278940 1.9785 2022-07-31 14:48:00 1659278880 1.9808 2022-07-31 14:47:00 1659278820 1.9886 2022-07-31 14:46:00 1659278760 1.9912 2022-07-31 14:45:00 1659278700 1.9859 2022-07-31 14:44:00 1659278640 1.9826 2022-07-31 14:43:00 1659278580 1.9757 2022-07-31 14:42:00 1659278520 1.9758 2022-07-31 14:41:00 1659278460 1.9758 2022-07-31 14:40:00 1659278400 1.9711 2022-07-31 14:38:45 1659278325 1.9720 2022-07-31 14:37:45 1659278265 1.9708 2022-07-31 14:36:45 1659278205 1.9675 2022-07-31 14:35:45 1659278145 1.9637 2022-07-31 14:34:45 1659278085 1.9610 2022-07-31 14:33:45 1659278025 1.9618 2022-07-31 14:33:00 1659277980 1.9643 2022-07-31 14:31:45 1659277905 1.9737 2022-07-31 14:31:00 1659277860 1.9776 2022-07-31 14:29:45 1659277785 1.9772 2022-07-31 14:29:00 1659277740 1.9746 2022-07-31 14:28:00 1659277680 1.9679 2022-07-31 14:27:00 1659277620 1.9679 2022-07-31 14:26:00 1659277560 1.9676 2022-07-31 14:25:00 1659277500 1.9671 2022-07-31 14:24:00 1659277440 1.9679 2022-07-31 14:23:00 1659277380 1.9701 2022-07-31 14:22:00 1659277320 1.9727 2022-07-31 14:21:00 1659277260 1.9794 2022-07-31 14:20:00 1659277200 1.9813 2022-07-31 14:18:45 1659277125 1.9814 2022-07-31 14:17:45 1659277065 1.9744 2022-07-31 14:16:45 1659277005 1.9737 2022-07-31 14:15:45 1659276945 1.9709 2022-07-31 14:14:45 1659276885 1.9661 2022-07-31 14:13:45 1659276825 1.9621 2022-07-31 14:13:00 1659276780 1.9608 2022-07-31 14:11:45 1659276705 1.9765 2022-07-31 14:11:00 1659276660 1.9818 2022-07-31 14:09:45 1659276585 1.9825 2022-07-31 14:09:00 1659276540 1.9759 2022-07-31 14:07:45 1659276465 1.9677 2022-07-31 14:07:00 1659276420 1.9672 2022-07-31 14:05:45 1659276345 1.9673 2022-07-31 14:05:00 1659276300 1.9701 2022-07-31 14:03:45 1659276225 1.9851 2022-07-31 14:03:00 1659276180 1.9869 2022-07-31 14:01:45 1659276105 1.9882 2022-07-31 14:01:00 1659276060 1.9913 2022-07-31 13:59:45 1659275985 1.9855 2022-07-31 13:59:00 1659275940 1.9767 2022-07-31 13:57:45 1659275865 1.9792 2022-07-31 13:57:00 1659275820 1.9714 2022-07-31 13:56:00 1659275760 1.9690 2022-07-31 13:55:00 1659275700 1.9685 2022-07-31 13:54:00 1659275640 1.9689 2022-07-31 13:53:00 1659275580 1.9663 2022-07-31 13:52:00 1659275520 1.9681 2022-07-31 13:51:00 1659275460 1.9581 2022-07-31 13:50:00 1659275400 1.9595 2022-07-31 13:49:00 1659275340 1.9720 2022-07-31 13:48:00 1659275280 1.9673 2022-07-31 13:46:45 1659275205 1.9691 2022-07-31 13:45:45 1659275145 1.9660 2022-07-31 13:44:45 1659275085 1.9658 2022-07-31 13:43:45 1659275025 1.9659 2022-07-31 13:42:45 1659274965 1.9706 2022-07-31 13:41:45 1659274905 1.9799 2022-07-31 13:41:00 1659274860 1.9786 2022-07-31 13:40:00 1659274800 1.9785 2022-07-31 13:39:00 1659274740 1.9715 2022-07-31 13:38:00 1659274680 1.9806 2022-07-31 13:36:45 1659274605 1.9824 2022-07-31 13:36:00 1659274560 1.9869 2022-07-31 13:35:00 1659274500 1.9866 2022-07-31 13:34:00 1659274440 1.9754 2022-07-31 13:33:00 1659274380 1.9780 2022-07-31 13:32:00 1659274320 1.9769 2022-07-31 13:31:00 1659274260 1.9735 2022-07-31 13:30:00 1659274200 1.9696 2022-07-31 13:29:00 1659274140 1.9712 2022-07-31 13:28:00 1659274080 1.9721 2022-07-31 13:27:00 1659274020 1.9764 2022-07-31 13:26:00 1659273960 1.9830 2022-07-31 13:25:00 1659273900 1.9715 2022-07-31 13:24:00 1659273840 1.9693 2022-07-31 13:23:00 1659273780 1.9705 2022-07-31 13:22:00 1659273720 1.9649 2022-07-31 13:21:00 1659273660 1.9615 2022-07-31 13:20:00 1659273600 1.9703 2022-07-31 13:19:00 1659273540 1.9846 2022-07-31 13:18:00 1659273480 1.9774 2022-07-31 13:17:00 1659273420 1.9709 2022-07-31 13:16:00 1659273360 1.9719 2022-07-31 13:15:00 1659273300 1.9725 2022-07-31 13:14:00 1659273240 1.9679 2022-07-31 13:13:00 1659273180 1.9597 2022-07-31 13:12:00 1659273120 1.9602 2022-07-31 13:11:00 1659273060 1.9613 2022-07-31 13:10:00 1659273000 1.9627 2022-07-31 13:08:45 1659272925 1.9758 2022-07-31 13:08:00 1659272880 1.9760 2022-07-31 13:06:45 1659272805 1.9725 2022-07-31 13:05:45 1659272745 1.9712 2022-07-31 13:05:00 1659272700 1.9715 2022-07-31 13:03:45 1659272625 1.9805 2022-07-31 13:03:00 1659272580 1.9784 2022-07-31 13:01:45 1659272505 1.9792 2022-07-31 13:01:00 1659272460 1.9827 2022-07-31 12:59:45 1659272385 1.9803 2022-07-31 12:59:00 1659272340 1.9793 2022-07-31 12:58:00 1659272280 1.9775 2022-07-31 12:57:00 1659272220 1.9826 2022-07-31 12:56:00 1659272160 1.9862 2022-07-31 12:55:00 1659272100 1.9836 2022-07-31 12:54:00 1659272040 1.9788 2022-07-31 12:53:00 1659271980 1.9704 2022-07-31 12:52:00 1659271920 1.9678 2022-07-31 12:51:00 1659271860 1.9714 2022-07-31 12:50:00 1659271800 1.9709 2022-07-31 12:49:00 1659271740 1.9647 2022-07-31 12:48:00 1659271680 1.9682 2022-07-31 12:47:00 1659271620 1.9660 2022-07-31 12:45:45 1659271545 1.9658 2022-07-31 12:44:45 1659271485 1.9723 2022-07-31 12:43:45 1659271425 1.9720 2022-07-31 12:42:45 1659271365 1.9780 2022-07-31 12:42:00 1659271320 1.9822 2022-07-31 12:40:45 1659271245 1.9853 2022-07-31 12:40:00 1659271200 1.9831 2022-07-31 12:38:45 1659271125 1.9713 2022-07-31 12:38:00 1659271080 1.9773 2022-07-31 12:36:45 1659271005 1.9872 2022-07-31 12:36:00 1659270960 1.9903 2022-07-31 12:35:00 1659270900 1.9879 2022-07-31 12:34:00 1659270840 1.9827 2022-07-31 12:33:00 1659270780 1.9777 2022-07-31 12:32:00 1659270720 1.9694 2022-07-31 12:31:00 1659270660 1.9628 2022-07-31 12:30:00 1659270600 1.9657 2022-07-31 12:29:00 1659270540 1.9657 2022-07-31 12:28:00 1659270480 1.9630 2022-07-31 12:27:00 1659270420 1.9570 2022-07-31 12:26:00 1659270360 1.9540 2022-07-31 12:25:00 1659270300 1.9597 2022-07-31 12:24:00 1659270240 1.9683 2022-07-31 12:23:00 1659270180 1.9720 2022-07-31 12:22:00 1659270120 1.9793 2022-07-31 12:20:45 1659270045 1.9780 2022-07-31 12:19:45 1659269985 1.9841 2022-07-31 12:18:45 1659269925 1.9791 2022-07-31 12:17:45 1659269865 1.9782 2022-07-31 12:16:45 1659269805 1.9696 2022-07-31 12:15:45 1659269745 1.9664 2022-07-31 12:14:45 1659269685 1.9686 2022-07-31 12:14:00 1659269640 1.9707 2022-07-31 12:13:00 1659269580 1.9761 2022-07-31 12:12:00 1659269520 1.9783 2022-07-31 12:11:00 1659269460 1.9783 2022-07-31 12:10:00 1659269400 1.9837 2022-07-31 12:09:00 1659269340 1.9867 2022-07-31 12:08:00 1659269280 1.9805 2022-07-31 12:07:00 1659269220 1.9777 2022-07-31 12:06:00 1659269160 1.9753 2022-07-31 12:05:00 1659269100 1.9688 2022-07-31 12:04:00 1659269040 1.9676 2022-07-31 12:03:00 1659268980 1.9668 2022-07-31 12:02:00 1659268920 1.9661 2022-07-31 12:01:00 1659268860 1.9612 2022-07-31 12:00:00 1659268800 1.9683 2022-07-31 11:59:00 1659268740 1.9727 2022-07-31 11:58:00 1659268680 1.9667 2022-07-31 11:57:00 1659268620 1.9716 2022-07-31 11:56:00 1659268560 1.9623 2022-07-31 11:55:00 1659268500 1.9636 2022-07-31 11:54:00 1659268440 1.9597 2022-07-31 11:53:00 1659268380 1.9596 2022-07-31 11:51:45 1659268305 1.9610 2022-07-31 11:50:45 1659268245 1.9774 2022-07-31 11:49:45 1659268185 1.9793 2022-07-31 11:48:45 1659268125 1.9783 2022-07-31 11:48:00 1659268080 1.9781 2022-07-31 11:46:45 1659268005 1.9790 2022-07-31 11:46:00 1659267960 1.9807 2022-07-31 11:44:45 1659267885 1.9768 2022-07-31 11:44:00 1659267840 1.9723 2022-07-31 11:42:45 1659267765 1.9709 2022-07-31 11:42:00 1659267720 1.9751 2022-07-31 11:40:45 1659267645 1.9666 2022-07-31 11:40:00 1659267600 1.9657 2022-07-31 11:39:00 1659267540 1.9654 2022-07-31 11:38:00 1659267480 1.9695 2022-07-31 11:37:00 1659267420 1.9743 2022-07-31 11:36:00 1659267360 1.9799 2022-07-31 11:35:00 1659267300 1.9787 2022-07-31 11:34:00 1659267240 1.9757 2022-07-31 11:33:00 1659267180 1.9738 2022-07-31 11:32:00 1659267120 1.9723 2022-07-31 11:31:00 1659267060 1.9719 2022-07-31 11:30:00 1659267000 1.9636 2022-07-31 11:29:00 1659266940 1.9616 2022-07-31 11:28:00 1659266880 1.9585 2022-07-31 11:27:00 1659266820 1.9630 2022-07-31 11:25:45 1659266745 1.9566 2022-07-31 11:24:45 1659266685 1.9624 2022-07-31 11:23:45 1659266625 1.9712 2022-07-31 11:23:00 1659266580 1.9824 2022-07-31 11:21:45 1659266505 1.9846 2022-07-31 11:21:00 1659266460 1.9807 2022-07-31 11:19:45 1659266385 1.9672 2022-07-31 11:19:00 1659266340 1.9676 2022-07-31 11:17:45 1659266265 1.9560 2022-07-31 11:17:00 1659266220 1.9567 2022-07-31 11:16:00 1659266160 1.9655 2022-07-31 11:15:00 1659266100 1.9668 2022-07-31 11:14:00 1659266040 1.9765 2022-07-31 11:13:00 1659265980 1.9819 2022-07-31 11:12:00 1659265920 1.9804 2022-07-31 11:11:00 1659265860 1.9718 2022-07-31 11:10:00 1659265800 1.9641 2022-07-31 11:09:00 1659265740 1.9619 2022-07-31 11:08:00 1659265680 1.9625 2022-07-31 11:07:00 1659265620 1.9665 2022-07-31 11:06:00 1659265560 1.9751 2022-07-31 11:05:00 1659265500 1.9751 2022-07-31 11:04:00 1659265440 1.9725 2022-07-31 11:03:00 1659265380 1.9738 2022-07-31 11:02:00 1659265320 1.9718 2022-07-31 11:01:00 1659265260 1.9717 2022-07-31 11:00:00 1659265200 1.9726 2022-07-31 10:58:45 1659265125 1.9763 2022-07-31 10:57:45 1659265065 1.9677 2022-07-31 10:57:00 1659265020 1.9635 2022-07-31 10:55:45 1659264945 1.9659 2022-07-31 10:55:00 1659264900 1.9757 2022-07-31 10:53:45 1659264825 1.9775 2022-07-31 10:53:00 1659264780 1.9658 2022-07-31 10:51:45 1659264705 1.9673 2022-07-31 10:51:00 1659264660 1.9715 2022-07-31 10:49:45 1659264585 1.9784 2022-07-31 10:49:00 1659264540 1.9694 2022-07-31 10:48:00 1659264480 1.9633 2022-07-31 10:47:00 1659264420 1.9566 2022-07-31 10:46:00 1659264360 1.9593 2022-07-31 10:45:00 1659264300 1.9657 2022-07-31 10:44:00 1659264240 1.9672 2022-07-31 10:43:00 1659264180 1.9622 2022-07-31 10:42:00 1659264120 1.9652 2022-07-31 10:41:00 1659264060 1.9717 2022-07-31 10:40:00 1659264000 1.9767 2022-07-31 10:39:00 1659263940 1.9749 2022-07-31 10:38:00 1659263880 1.9851 2022-07-31 10:37:00 1659263820 1.9979 2022-07-31 10:35:45 1659263745 1.9847 2022-07-31 10:34:45 1659263685 1.9816 2022-07-31 10:33:45 1659263625 1.9767 2022-07-31 10:33:00 1659263580 1.9804 2022-07-31 10:31:45 1659263505 1.9755 2022-07-31 10:31:00 1659263460 1.9718 2022-07-31 10:29:45 1659263385 1.9625 2022-07-31 10:29:00 1659263340 1.9641 2022-07-31 10:28:00 1659263280 1.9629 2022-07-31 10:27:00 1659263220 1.9643 2022-07-31 10:26:00 1659263160 1.9688 2022-07-31 10:25:00 1659263100 1.9649 2022-07-31 10:24:00 1659263040 1.9619 2022-07-31 10:23:00 1659262980 1.9604 2022-07-31 10:22:00 1659262920 1.9678 2022-07-31 10:21:00 1659262860 1.9662 2022-07-31 10:20:00 1659262800 1.9790 2022-07-31 10:19:00 1659262740 1.9783 2022-07-31 10:18:00 1659262680 1.9760 2022-07-31 10:17:00 1659262620 1.9661 2022-07-31 10:16:00 1659262560 1.9597 2022-07-31 10:15:00 1659262500 1.9608 2022-07-31 10:14:00 1659262440 1.9620 2022-07-31 10:12:45 1659262365 1.9705 2022-07-31 10:11:45 1659262305 1.9685 2022-07-31 10:10:45 1659262245 1.9720 2022-07-31 10:10:00 1659262200 1.9822 2022-07-31 10:08:45 1659262125 1.9706 2022-07-31 10:08:00 1659262080 1.9649 2022-07-31 10:06:45 1659262005 1.9767 2022-07-31 10:06:00 1659261960 1.9748 2022-07-31 10:05:00 1659261900 1.9850 2022-07-31 10:04:00 1659261840 1.9820 2022-07-31 10:03:00 1659261780 1.9718 2022-07-31 10:02:00 1659261720 1.9603 2022-07-31 10:01:00 1659261660 1.9617 2022-07-31 10:00:00 1659261600 1.9630 2022-07-31 09:59:00 1659261540 1.9644 2022-07-31 09:58:00 1659261480 1.9702 2022-07-31 09:57:00 1659261420 1.9752 2022-07-31 09:56:00 1659261360 1.9785 2022-07-31 09:55:00 1659261300 1.9762 2022-07-31 09:54:00 1659261240 1.9835 2022-07-31 09:53:00 1659261180 1.9844 2022-07-31 09:52:00 1659261120 1.9858 2022-07-31 09:51:00 1659261060 1.9825 2022-07-31 09:50:00 1659261000 1.9775 2022-07-31 09:49:00 1659260940 1.9699 2022-07-31 09:47:45 1659260865 1.9655 2022-07-31 09:46:45 1659260805 1.9632 2022-07-31 09:45:45 1659260745 1.9610 2022-07-31 09:44:45 1659260685 1.9591 2022-07-31 09:43:45 1659260625 1.9526 2022-07-31 09:43:00 1659260580 1.9482 2022-07-31 09:42:00 1659260520 1.9501 2022-07-31 09:40:45 1659260445 1.9597 2022-07-31 09:40:00 1659260400 1.9582 2022-07-31 09:39:00 1659260340 1.9654 2022-07-31 09:38:00 1659260280 1.9817 2022-07-31 09:37:00 1659260220 1.9792 2022-07-31 09:36:00 1659260160 1.9711 2022-07-31 09:35:00 1659260100 1.9779 2022-07-31 09:34:00 1659260040 1.9795 2022-07-31 09:33:00 1659259980 1.9732 2022-07-31 09:32:00 1659259920 1.9707 2022-07-31 09:31:00 1659259860 1.9663 2022-07-31 09:30:00 1659259800 1.9669 2022-07-31 09:29:00 1659259740 1.9666 2022-07-31 09:28:00 1659259680 1.9627 2022-07-31 09:27:00 1659259620 1.9634 2022-07-31 09:26:00 1659259560 1.9598 2022-07-31 09:24:45 1659259485 1.9605 2022-07-31 09:23:45 1659259425 1.9566 2022-07-31 09:22:45 1659259365 1.9558 2022-07-31 09:21:45 1659259305 1.9591 2022-07-31 09:21:00 1659259260 1.9552 2022-07-31 09:19:45 1659259185 1.9578 2022-07-31 09:19:00 1659259140 1.9609 2022-07-31 09:17:45 1659259065 1.9624 2022-07-31 09:17:00 1659259020 1.9701 2022-07-31 09:15:45 1659258945 1.9719 2022-07-31 09:15:00 1659258900 1.9706 2022-07-31 09:14:00 1659258840 1.9735 2022-07-31 09:13:00 1659258780 1.9757 2022-07-31 09:12:00 1659258720 1.9790 2022-07-31 09:11:00 1659258660 1.9792 2022-07-31 09:10:00 1659258600 1.9845 2022-07-31 09:09:00 1659258540 1.9765 2022-07-31 09:08:00 1659258480 1.9645 2022-07-31 09:07:00 1659258420 1.9637 2022-07-31 09:06:00 1659258360 1.9598 2022-07-31 09:05:00 1659258300 1.9514 2022-07-31 09:04:00 1659258240 1.9488 2022-07-31 09:03:00 1659258180 1.9588 2022-07-31 09:02:00 1659258120 1.9709 2022-07-31 09:01:00 1659258060 1.9693 2022-07-31 08:59:45 1659257985 1.9749 2022-07-31 08:58:45 1659257925 1.9748 2022-07-31 08:57:45 1659257865 1.9757 2022-07-31 08:57:00 1659257820 1.9743 2022-07-31 08:55:45 1659257745 1.9800 2022-07-31 08:55:00 1659257700 1.9707 2022-07-31 08:53:45 1659257625 1.9774 2022-07-31 08:53:00 1659257580 1.9797 2022-07-31 08:51:45 1659257505 1.9761 2022-07-31 08:51:00 1659257460 1.9756 2022-07-31 08:49:45 1659257385 1.9705 2022-07-31 08:49:00 1659257340 1.9727 2022-07-31 08:47:45 1659257265 1.9767 2022-07-31 08:47:00 1659257220 1.9671 2022-07-31 08:45:45 1659257145 1.9726 2022-07-31 08:45:00 1659257100 1.9797 2022-07-31 08:44:00 1659257040 1.9863 2022-07-31 08:42:45 1659256965 1.9775 2022-07-31 08:42:00 1659256920 1.9762 2022-07-31 08:40:45 1659256845 1.9683 2022-07-31 08:40:00 1659256800 1.9653 2022-07-31 08:38:45 1659256725 1.9593 2022-07-31 08:38:00 1659256680 1.9588 2022-07-31 08:37:00 1659256620 1.9721 2022-07-31 08:36:00 1659256560 1.9708 2022-07-31 08:35:00 1659256500 1.9638 2022-07-31 08:34:00 1659256440 1.9556 2022-07-31 08:33:00 1659256380 1.9524 2022-07-31 08:32:00 1659256320 1.9598 2022-07-31 08:31:00 1659256260 1.9632 2022-07-31 08:30:00 1659256200 1.9575 2022-07-31 08:29:00 1659256140 1.9778 2022-07-31 08:28:00 1659256080 1.9828 2022-07-31 08:27:00 1659256020 1.9864 2022-07-31 08:26:00 1659255960 1.9867 2022-07-31 08:25:00 1659255900 1.9828 2022-07-31 08:24:00 1659255840 1.9674 2022-07-31 08:23:00 1659255780 1.9608 2022-07-31 08:21:45 1659255705 1.9584 2022-07-31 08:20:45 1659255645 1.9554 2022-07-31 08:19:45 1659255585 1.9485 2022-07-31 08:18:45 1659255525 1.9528 2022-07-31 08:17:45 1659255465 1.9693 2022-07-31 08:17:00 1659255420 1.9748 2022-07-31 08:15:45 1659255345 1.9766 2022-07-31 08:15:00 1659255300 1.9820 2022-07-31 08:14:00 1659255240 1.9748 2022-07-31 08:13:00 1659255180 1.9710 2022-07-31 08:12:00 1659255120 1.9838 2022-07-31 08:10:45 1659255045 1.9808 2022-07-31 08:10:00 1659255000 1.9826 2022-07-31 08:09:00 1659254940 1.9783 2022-07-31 08:08:00 1659254880 1.9641 2022-07-31 08:07:00 1659254820 1.9658 2022-07-31 08:06:00 1659254760 1.9596 2022-07-31 08:05:00 1659254700 1.9614 2022-07-31 08:04:00 1659254640 1.9560 2022-07-31 08:03:00 1659254580 1.9520 2022-07-31 08:02:00 1659254520 1.9551 2022-07-31 08:01:00 1659254460 1.9531 2022-07-31 08:00:00 1659254400 1.9627 2022-07-31 07:59:00 1659254340 1.9647 2022-07-31 07:58:00 1659254280 1.9760 2022-07-31 07:56:45 1659254205 1.9893 2022-07-31 07:55:45 1659254145 1.9889 2022-07-31 07:55:00 1659254100 1.9812 2022-07-31 07:53:45 1659254025 1.9694 2022-07-31 07:52:45 1659253965 1.9537 2022-07-31 07:52:00 1659253920 1.9547 2022-07-31 07:50:45 1659253845 1.9585 2022-07-31 07:50:00 1659253800 1.9594 2022-07-31 07:49:00 1659253740 1.9610 2022-07-31 07:48:00 1659253680 1.9642 2022-07-31 07:47:00 1659253620 1.9601 2022-07-31 07:46:00 1659253560 1.9606 2022-07-31 07:45:00 1659253500 1.9691 2022-07-31 07:44:00 1659253440 1.9735 2022-07-31 07:43:00 1659253380 1.9746 2022-07-31 07:42:00 1659253320 1.9769 2022-07-31 07:41:00 1659253260 1.9809 2022-07-31 07:40:00 1659253200 1.9853 2022-07-31 07:39:00 1659253140 1.9809 2022-07-31 07:38:00 1659253080 1.9644 2022-07-31 07:37:00 1659253020 1.9630 2022-07-31 07:36:00 1659252960 1.9525 2022-07-31 07:34:45 1659252885 1.9515 2022-07-31 07:33:45 1659252825 1.9552 2022-07-31 07:32:45 1659252765 1.9588 2022-07-31 07:32:00 1659252720 1.9618 2022-07-31 07:30:45 1659252645 1.9831 2022-07-31 07:30:00 1659252600 1.9834 2022-07-31 07:28:45 1659252525 1.9795 2022-07-31 07:28:00 1659252480 1.9772 2022-07-31 07:26:45 1659252405 1.9730 2022-07-31 07:26:00 1659252360 1.9749 2022-07-31 07:25:00 1659252300 1.9671 2022-07-31 07:24:00 1659252240 1.9653 2022-07-31 07:23:00 1659252180 1.9670 2022-07-31 07:22:00 1659252120 1.9695 2022-07-31 07:21:00 1659252060 1.9673 2022-07-31 07:20:00 1659252000 1.9704 2022-07-31 07:19:00 1659251940 1.9756 2022-07-31 07:18:00 1659251880 1.9837 2022-07-31 07:17:00 1659251820 1.9670 2022-07-31 07:16:00 1659251760 1.9478 2022-07-31 07:15:00 1659251700 1.9422 2022-07-31 07:14:00 1659251640 1.9447 2022-07-31 07:13:00 1659251580 1.9568 2022-07-31 07:12:00 1659251520 1.9744 2022-07-31 07:11:00 1659251460 1.9985 2022-07-31 07:10:00 1659251400 2.0086 2022-07-31 07:09:00 1659251340 2.0061 2022-07-31 07:08:00 1659251280 1.9981 2022-07-31 07:07:00 1659251220 1.9834 2022-07-31 07:06:00 1659251160 1.9675 2022-07-31 07:05:00 1659251100 1.9704 2022-07-31 07:04:00 1659251040 1.9664 2022-07-31 07:03:00 1659250980 1.9620 2022-07-31 07:02:00 1659250920 1.9622 2022-07-31 07:01:00 1659250860 1.9645 2022-07-31 07:00:00 1659250800 1.9587 2022-07-31 06:59:00 1659250740 1.9540 2022-07-31 06:57:45 1659250665 1.9561 2022-07-31 06:56:45 1659250605 1.9652 2022-07-31 06:55:45 1659250545 1.9688 2022-07-31 06:55:00 1659250500 1.9736 2022-07-31 06:53:45 1659250425 1.9854 2022-07-31 06:53:00 1659250380 1.9830 2022-07-31 06:52:00 1659250320 1.9731 2022-07-31 06:51:00 1659250260 1.9636 2022-07-31 06:50:00 1659250200 1.9666 2022-07-31 06:49:00 1659250140 1.9612 2022-07-31 06:48:00 1659250080 1.9549 2022-07-31 06:47:00 1659250020 1.9646 2022-07-31 06:46:00 1659249960 1.9603 2022-07-31 06:45:00 1659249900 1.9533 2022-07-31 06:44:00 1659249840 1.9532 2022-07-31 06:43:00 1659249780 1.9478 2022-07-31 06:42:00 1659249720 1.9493 2022-07-31 06:41:00 1659249660 1.9585 2022-07-31 06:40:00 1659249600 1.9797 2022-07-31 06:39:00 1659249540 1.9788 2022-07-31 06:38:00 1659249480 1.9691 2022-07-31 06:36:45 1659249405 1.9624 2022-07-31 06:35:45 1659249345 1.9695 2022-07-31 06:35:00 1659249300 1.9734 2022-07-31 06:33:45 1659249225 1.9912 2022-07-31 06:33:00 1659249180 1.9920 2022-07-31 06:31:45 1659249105 1.9807 2022-07-31 06:31:00 1659249060 1.9787 2022-07-31 06:29:45 1659248985 1.9695 2022-07-31 06:29:00 1659248940 1.9715 2022-07-31 06:27:45 1659248865 1.9474 2022-07-31 06:27:00 1659248820 1.9473 2022-07-31 06:26:00 1659248760 1.9537 2022-07-31 06:25:00 1659248700 1.9554 2022-07-31 06:24:00 1659248640 1.9530 2022-07-31 06:23:00 1659248580 1.9598 2022-07-31 06:22:00 1659248520 1.9619 2022-07-31 06:21:00 1659248460 1.9660 2022-07-31 06:20:00 1659248400 1.9757 2022-07-31 06:19:00 1659248340 1.9792 2022-07-31 06:18:00 1659248280 1.9995 2022-07-31 06:17:00 1659248220 1.9948 2022-07-31 06:16:00 1659248160 1.9818 2022-07-31 06:15:00 1659248100 1.9717 2022-07-31 06:14:00 1659248040 1.9772 2022-07-31 06:13:00 1659247980 1.9745 2022-07-31 06:11:45 1659247905 1.9693 2022-07-31 06:10:45 1659247845 1.9612 2022-07-31 06:10:00 1659247800 1.9599 2022-07-31 06:08:45 1659247725 1.9521 2022-07-31 06:08:00 1659247680 1.9546 2022-07-31 06:06:45 1659247605 1.9582 2022-07-31 06:06:00 1659247560 1.9597 2022-07-31 06:04:45 1659247485 1.9682 2022-07-31 06:04:00 1659247440 1.9804 2022-07-31 06:02:45 1659247365 1.9754 2022-07-31 06:02:00 1659247320 1.9746 2022-07-31 06:01:00 1659247260 1.9651 2022-07-31 06:00:00 1659247200 1.9688 2022-07-31 05:59:00 1659247140 1.9548 2022-07-31 05:58:00 1659247080 1.9583 2022-07-31 05:57:00 1659247020 1.9645 2022-07-31 05:56:00 1659246960 1.9749 2022-07-31 05:55:00 1659246900 1.9731 2022-07-31 05:54:00 1659246840 1.9703 2022-07-31 05:53:00 1659246780 1.9760 2022-07-31 05:52:00 1659246720 1.9696 2022-07-31 05:51:00 1659246660 1.9690 2022-07-31 05:50:00 1659246600 1.9557 2022-07-31 05:49:00 1659246540 1.9622 2022-07-31 05:48:00 1659246480 1.9583 2022-07-31 05:46:45 1659246405 1.9690 2022-07-31 05:45:45 1659246345 1.9766 2022-07-31 05:44:45 1659246285 1.9820 2022-07-31 05:44:00 1659246240 1.9778 2022-07-31 05:42:45 1659246165 1.9770 2022-07-31 05:42:00 1659246120 1.9637 2022-07-31 05:40:45 1659246045 1.9650 2022-07-31 05:40:00 1659246000 1.9603 2022-07-31 05:38:45 1659245925 1.9573 2022-07-31 05:38:00 1659245880 1.9627 2022-07-31 05:36:45 1659245805 1.9570 2022-07-31 05:36:00 1659245760 1.9596 2022-07-31 05:35:00 1659245700 1.9633 2022-07-31 05:34:00 1659245640 1.9780 2022-07-31 05:33:00 1659245580 1.9903 2022-07-31 05:32:00 1659245520 1.9779 2022-07-31 05:31:00 1659245460 1.9624 2022-07-31 05:30:00 1659245400 1.9559 2022-07-31 05:29:00 1659245340 1.9661 2022-07-31 05:28:00 1659245280 1.9772 2022-07-31 05:27:00 1659245220 1.9701 2022-07-31 05:26:00 1659245160 1.9645 2022-07-31 05:25:00 1659245100 1.9607 2022-07-31 05:24:00 1659245040 1.9585 2022-07-31 05:22:45 1659244965 1.9589 2022-07-31 05:21:45 1659244905 1.9557 2022-07-31 05:20:45 1659244845 1.9624 2022-07-31 05:19:45 1659244785 1.9591 2022-07-31 05:19:00 1659244740 1.9620 2022-07-31 05:17:45 1659244665 1.9672 2022-07-31 05:17:00 1659244620 1.9678 2022-07-31 05:15:45 1659244545 1.9622 2022-07-31 05:15:00 1659244500 1.9672 2022-07-31 05:14:00 1659244440 1.9716 2022-07-31 05:13:00 1659244380 1.9735 2022-07-31 05:12:00 1659244320 1.9737 2022-07-31 05:11:00 1659244260 1.9696 2022-07-31 05:10:00 1659244200 1.9682 2022-07-31 05:09:00 1659244140 1.9682 2022-07-31 05:08:00 1659244080 1.9659 2022-07-31 05:07:00 1659244020 1.9593 2022-07-31 05:06:00 1659243960 1.9582 2022-07-31 05:05:00 1659243900 1.9614 2022-07-31 05:04:00 1659243840 1.9609 2022-07-31 05:03:00 1659243780 1.9694 2022-07-31 05:02:00 1659243720 1.9773 2022-07-31 05:01:00 1659243660 1.9703 2022-07-31 04:59:45 1659243585 1.9750 2022-07-31 04:58:45 1659243525 1.9922 2022-07-31 04:58:00 1659243480 1.9840 2022-07-31 04:56:45 1659243405 1.9665 2022-07-31 04:56:00 1659243360 1.9520 2022-07-31 04:54:45 1659243285 1.9548 2022-07-31 04:54:00 1659243240 1.9639 2022-07-31 04:52:45 1659243165 1.9740 2022-07-31 04:52:00 1659243120 1.9784 2022-07-31 04:50:45 1659243045 1.9691 2022-07-31 04:50:00 1659243000 1.9733 2022-07-31 04:49:00 1659242940 1.9752 2022-07-31 04:48:00 1659242880 1.9731 2022-07-31 04:47:00 1659242820 1.9733 2022-07-31 04:46:00 1659242760 1.9845 2022-07-31 04:45:00 1659242700 1.9774 2022-07-31 04:44:00 1659242640 1.9748 2022-07-31 04:43:00 1659242580 1.9812 2022-07-31 04:42:00 1659242520 1.9687 2022-07-31 04:41:00 1659242460 1.9590 2022-07-31 04:40:00 1659242400 1.9648 2022-07-31 04:39:00 1659242340 1.9576 2022-07-31 04:38:00 1659242280 1.9528 2022-07-31 04:37:00 1659242220 1.9518 2022-07-31 04:35:45 1659242145 1.9673 2022-07-31 04:34:45 1659242085 1.9653 2022-07-31 04:33:45 1659242025 1.9741 2022-07-31 04:33:00 1659241980 1.9690 2022-07-31 04:31:45 1659241905 1.9624 2022-07-31 04:31:00 1659241860 1.9697 2022-07-31 04:29:45 1659241785 1.9758 2022-07-31 04:29:00 1659241740 1.9788 2022-07-31 04:28:00 1659241680 1.9730 2022-07-31 04:27:00 1659241620 1.9796 2022-07-31 04:26:00 1659241560 1.9839 2022-07-31 04:25:00 1659241500 1.9741 2022-07-31 04:24:00 1659241440 1.9723 2022-07-31 04:23:00 1659241380 1.9675 2022-07-31 04:22:00 1659241320 1.9647 2022-07-31 04:21:00 1659241260 1.9738 2022-07-31 04:20:00 1659241200 1.9739 2022-07-31 04:19:00 1659241140 1.9730 2022-07-31 04:18:00 1659241080 1.9639 2022-07-31 04:17:00 1659241020 1.9623 2022-07-31 04:16:00 1659240960 1.9568 2022-07-31 04:15:00 1659240900 1.9551 2022-07-31 04:14:00 1659240840 1.9477 2022-07-31 04:13:00 1659240780 1.9572 2022-07-31 04:11:45 1659240705 1.9574 2022-07-31 04:10:45 1659240645 1.9542 2022-07-31 04:09:45 1659240585 1.9694 2022-07-31 04:08:45 1659240525 1.9671 2022-07-31 04:08:00 1659240480 1.9615 2022-07-31 04:06:45 1659240405 1.9583 2022-07-31 04:06:00 1659240360 1.9620 2022-07-31 04:04:45 1659240285 1.9781 2022-07-31 04:04:00 1659240240 1.9747 2022-07-31 04:02:45 1659240165 1.9810 2022-07-31 04:02:00 1659240120 1.9824 2022-07-31 04:00:45 1659240045 1.9810 2022-07-31 04:00:00 1659240000 1.9759 2022-07-31 03:59:00 1659239940 1.9688 2022-07-31 03:58:00 1659239880 1.9723 2022-07-31 03:57:00 1659239820 1.9753 2022-07-31 03:56:00 1659239760 1.9713 2022-07-31 03:55:00 1659239700 1.9691 2022-07-31 03:54:00 1659239640 1.9727 2022-07-31 03:53:00 1659239580 1.9755 2022-07-31 03:52:00 1659239520 1.9692 2022-07-31 03:51:00 1659239460 1.9691 2022-07-31 03:50:00 1659239400 1.9707 2022-07-31 03:49:00 1659239340 1.9639 2022-07-31 03:48:00 1659239280 1.9634 2022-07-31 03:46:45 1659239205 1.9379 2022-07-31 03:45:45 1659239145 1.9452 2022-07-31 03:44:45 1659239085 1.9588 2022-07-31 03:44:00 1659239040 1.9712 2022-07-31 03:42:45 1659238965 1.9712 2022-07-31 03:42:00 1659238920 1.9854 2022-07-31 03:40:45 1659238845 1.9846 2022-07-31 03:40:00 1659238800 1.9802 2022-07-31 03:38:45 1659238725 1.9825 2022-07-31 03:38:00 1659238680 1.9811 2022-07-31 03:37:00 1659238620 1.9776 2022-07-31 03:36:00 1659238560 1.9785 2022-07-31 03:35:00 1659238500 1.9693 2022-07-31 03:34:00 1659238440 1.9707 2022-07-31 03:33:00 1659238380 1.9815 2022-07-31 03:32:00 1659238320 1.9783 2022-07-31 03:31:00 1659238260 1.9614 2022-07-31 03:30:00 1659238200 1.9577 2022-07-31 03:29:00 1659238140 1.9573 2022-07-31 03:28:00 1659238080 1.9626 2022-07-31 03:27:00 1659238020 1.9649 2022-07-31 03:26:00 1659237960 1.9657 2022-07-31 03:25:00 1659237900 1.9722 2022-07-31 03:24:00 1659237840 1.9721 2022-07-31 03:23:00 1659237780 1.9739 2022-07-31 03:21:45 1659237705 1.9737 2022-07-31 03:20:45 1659237645 1.9647 2022-07-31 03:19:45 1659237585 1.9562 2022-07-31 03:18:45 1659237525 1.9686 2022-07-31 03:17:45 1659237465 1.9707 2022-07-31 03:16:45 1659237405 1.9755 2022-07-31 03:16:00 1659237360 1.9778 2022-07-31 03:14:45 1659237285 1.9790 2022-07-31 03:14:00 1659237240 1.9785 2022-07-31 03:12:45 1659237165 1.9758 2022-07-31 03:12:00 1659237120 1.9743 2022-07-31 03:10:45 1659237045 1.9609 2022-07-31 03:10:00 1659237000 1.9512 2022-07-31 03:09:00 1659236940 1.9458 2022-07-31 03:08:00 1659236880 1.9511 2022-07-31 03:07:00 1659236820 1.9555 2022-07-31 03:06:00 1659236760 1.9644 2022-07-31 03:05:00 1659236700 1.9785 2022-07-31 03:04:00 1659236640 1.9756 2022-07-31 03:03:00 1659236580 1.9766 2022-07-31 03:02:00 1659236520 1.9848 2022-07-31 03:01:00 1659236460 1.9786 2022-07-31 03:00:00 1659236400 1.9767 2022-07-31 02:59:00 1659236340 1.9785 2022-07-31 02:58:00 1659236280 1.9780 2022-07-31 02:57:00 1659236220 1.9743 2022-07-31 02:56:00 1659236160 1.9684 2022-07-31 02:54:45 1659236085 1.9671 2022-07-31 02:53:45 1659236025 1.9670 2022-07-31 02:52:45 1659235965 1.9649 2022-07-31 02:51:45 1659235905 1.9630 2022-07-31 02:50:45 1659235845 1.9550 2022-07-31 02:49:45 1659235785 1.9614 2022-07-31 02:49:00 1659235740 1.9672 2022-07-31 02:47:45 1659235665 1.9760 2022-07-31 02:47:00 1659235620 1.9764 2022-07-31 02:45:45 1659235545 1.9676 2022-07-31 02:45:00 1659235500 1.9714 2022-07-31 02:44:00 1659235440 1.9789 2022-07-31 02:43:00 1659235380 1.9831 2022-07-31 02:42:00 1659235320 1.9800 2022-07-31 02:41:00 1659235260 1.9771 2022-07-31 02:40:00 1659235200 1.9741 2022-07-31 02:39:00 1659235140 1.9634 2022-07-31 02:38:00 1659235080 1.9593 2022-07-31 02:37:00 1659235020 1.9649 2022-07-31 02:36:00 1659234960 1.9760 2022-07-31 02:35:00 1659234900 1.9780 2022-07-31 02:34:00 1659234840 1.9682 2022-07-31 02:33:00 1659234780 1.9612 2022-07-31 02:32:00 1659234720 1.9664 2022-07-31 02:31:00 1659234660 1.9652 2022-07-31 02:30:00 1659234600 1.9658 2022-07-31 02:29:00 1659234540 1.9701 2022-07-31 02:28:00 1659234480 1.9707 2022-07-31 02:26:45 1659234405 1.9705 2022-07-31 02:25:45 1659234345 1.9714 2022-07-31 02:24:45 1659234285 1.9763 2022-07-31 02:23:45 1659234225 1.9823 2022-07-31 02:22:45 1659234165 1.9835 2022-07-31 02:22:00 1659234120 1.9849 2022-07-31 02:20:45 1659234045 1.9682 2022-07-31 02:20:00 1659234000 1.9621 2022-07-31 02:18:45 1659233925 1.9717 2022-07-31 02:18:00 1659233880 1.9663 2022-07-31 02:17:00 1659233820 1.9645 2022-07-31 02:16:00 1659233760 1.9688 2022-07-31 02:15:00 1659233700 1.9627 2022-07-31 02:14:00 1659233640 1.9686 2022-07-31 02:13:00 1659233580 1.9765 2022-07-31 02:12:00 1659233520 1.9876 2022-07-31 02:11:00 1659233460 1.9839 2022-07-31 02:10:00 1659233400 1.9767 2022-07-31 02:09:00 1659233340 1.9733 2022-07-31 02:08:00 1659233280 1.9719 2022-07-31 02:07:00 1659233220 1.9719 2022-07-31 02:06:00 1659233160 1.9686 2022-07-31 02:05:00 1659233100 1.9688 2022-07-31 02:02:45 1659232965 1.9713 2022-07-31 02:02:00 1659232920 1.9645 2022-07-31 02:00:45 1659232845 1.9642 2022-07-31 02:00:00 1659232800 1.9683 2022-07-31 01:58:45 1659232725 1.9810 2022-07-31 01:58:00 1659232680 1.9849 2022-07-31 01:56:45 1659232605 1.9764 2022-07-31 01:56:00 1659232560 1.9690 2022-07-31 01:55:00 1659232500 1.9683 2022-07-31 01:54:00 1659232440 1.9612 2022-07-31 01:53:00 1659232380 1.9661 2022-07-31 01:52:00 1659232320 1.9732 2022-07-31 01:51:00 1659232260 1.9806 2022-07-31 01:50:00 1659232200 1.9751 2022-07-31 01:49:00 1659232140 1.9663 2022-07-31 01:48:00 1659232080 1.9657 2022-07-31 01:47:00 1659232020 1.9660 2022-07-31 01:46:00 1659231960 1.9625 2022-07-31 01:45:00 1659231900 1.9686 2022-07-31 01:44:00 1659231840 1.9677 2022-07-31 01:43:00 1659231780 1.9635 2022-07-31 01:42:00 1659231720 1.9619 2022-07-31 01:40:45 1659231645 1.9610 2022-07-31 01:40:00 1659231600 1.9709 2022-07-31 01:39:00 1659231540 1.9804 2022-07-31 01:38:00 1659231480 1.9792 2022-07-31 01:37:00 1659231420 1.9734 2022-07-31 01:36:00 1659231360 1.9738 2022-07-31 01:35:00 1659231300 1.9705 2022-07-31 01:34:00 1659231240 1.9645 2022-07-31 01:33:00 1659231180 1.9701 2022-07-31 01:32:00 1659231120 1.9765 2022-07-31 01:31:00 1659231060 1.9750 2022-07-31 01:30:00 1659231000 1.9691 2022-07-31 01:29:00 1659230940 1.9637 2022-07-31 01:28:00 1659230880 1.9612 2022-07-31 01:27:00 1659230820 1.9615 2022-07-31 01:26:00 1659230760 1.9645 2022-07-31 01:25:00 1659230700 1.9664 2022-07-31 01:24:00 1659230640 1.9706 2022-07-31 01:22:59 1659230579 1.9845 2022-07-31 01:21:59 1659230519 1.9905 2022-07-31 01:20:59 1659230459 1.9925 2022-07-31 01:19:59 1659230399 1.9925 2022-07-31 01:18:59 1659230339 1.9800 2022-07-31 01:17:59 1659230279 1.9656 2022-07-31 01:16:59 1659230219 1.9555 2022-07-31 01:15:59 1659230159 1.9535 2022-07-31 01:14:59 1659230099 1.9604 2022-07-31 01:13:59 1659230039 1.9712 2022-07-31 01:12:59 1659229979 1.9737 2022-07-31 01:11:59 1659229919 1.9648 2022-07-31 01:10:59 1659229859 1.9625 2022-07-31 01:09:59 1659229799 1.9673 2022-07-31 01:08:59 1659229739 1.9694 2022-07-31 01:07:59 1659229679 1.9683 2022-07-31 01:06:59 1659229619 1.9708 2022-07-31 01:05:59 1659229559 1.9760 2022-07-31 01:04:59 1659229499 1.9784 2022-07-31 01:03:59 1659229439 1.9818 2022-07-31 01:02:59 1659229379 1.9834 2022-07-31 01:01:59 1659229319 1.9861 2022-07-31 01:00:59 1659229259 1.9769 2022-07-31 00:59:59 1659229199 1.9786 2022-07-31 00:58:59 1659229139 1.9745 2022-07-31 00:57:59 1659229079 1.9740 2022-07-31 00:56:59 1659229019 1.9768 2022-07-31 00:55:59 1659228959 1.9723 2022-07-31 00:54:59 1659228899 1.9732 2022-07-31 00:53:59 1659228839 1.9786 2022-07-31 00:52:59 1659228779 1.9791 2022-07-31 00:51:59 1659228719 1.9766 2022-07-31 00:50:59 1659228659 1.9723 2022-07-31 00:49:59 1659228599 1.9614 2022-07-31 00:48:59 1659228539 1.9639 2022-07-31 00:47:59 1659228479 1.9647 2022-07-31 00:46:59 1659228419 1.9618 2022-07-31 00:45:59 1659228359 1.9665 2022-07-31 00:44:59 1659228299 1.9615 2022-07-31 00:43:59 1659228239 1.9573 2022-07-31 00:42:59 1659228179 1.9525 2022-07-31 00:41:59 1659228119 1.9593 2022-07-31 00:40:59 1659228059 1.9699 2022-07-31 00:39:59 1659227999 1.9727 2022-07-31 00:38:59 1659227939 1.9743 2022-07-31 00:37:59 1659227879 1.9767 2022-07-31 00:36:59 1659227819 1.9754 2022-07-31 00:35:59 1659227759 1.9675 2022-07-31 00:34:59 1659227699 1.9667 2022-07-31 00:33:59 1659227639 1.9716 2022-07-31 00:32:59 1659227579 1.9796 2022-07-31 00:31:59 1659227519 1.9733 2022-07-31 00:30:59 1659227459 1.9725 2022-07-31 00:29:59 1659227399 1.9711 2022-07-31 00:28:59 1659227339 1.9734 2022-07-31 00:27:59 1659227279 1.9683 2022-07-31 00:26:59 1659227219 1.9620 2022-07-31 00:25:59 1659227159 1.9696 2022-07-31 00:24:59 1659227099 1.9771 2022-07-31 00:23:59 1659227039 1.9834 2022-07-31 00:22:59 1659226979 1.9879 2022-07-31 00:21:59 1659226919 1.9795 2022-07-31 00:20:59 1659226859 1.9634 2022-07-31 00:19:59 1659226799 1.9595 2022-07-31 00:18:59 1659226739 1.9656 2022-07-31 00:17:59 1659226679 1.9616 2022-07-31 00:16:59 1659226619 1.9668 2022-07-31 00:15:59 1659226559 1.9611 2022-07-31 00:14:59 1659226499 1.9653 2022-07-31 00:13:59 1659226439 1.9628 2022-07-31 00:12:59 1659226379 1.9649 2022-07-31 00:11:59 1659226319 1.9619 2022-07-31 00:10:59 1659226259 1.9684 2022-07-31 00:09:59 1659226199 1.9685 2022-07-31 00:08:59 1659226139 1.9675 2022-07-31 00:07:59 1659226079 1.9729 2022-07-31 00:06:59 1659226019 1.9784 2022-07-31 00:05:59 1659225959 1.9747 2022-07-31 00:04:59 1659225899 1.9757 2022-07-31 00:03:59 1659225839 1.9701 2022-07-31 00:02:59 1659225779 1.9619 2022-07-31 00:01:59 1659225719 1.9557 2022-07-31 00:00:59 1659225659 1.9628