#Date Unixtime Value #------------------------------------------------- 2022-07-30 23:59:59 1659225599 1.9785 2022-07-30 23:58:59 1659225539 1.9905 2022-07-30 23:57:59 1659225479 1.9929 2022-07-30 23:56:59 1659225419 1.9870 2022-07-30 23:55:59 1659225359 1.9821 2022-07-30 23:54:59 1659225299 1.9776 2022-07-30 23:53:59 1659225239 1.9631 2022-07-30 23:52:59 1659225179 1.9601 2022-07-30 23:51:59 1659225119 1.9550 2022-07-30 23:50:59 1659225059 1.9566 2022-07-30 23:49:59 1659224999 1.9576 2022-07-30 23:48:59 1659224939 1.9622 2022-07-30 23:47:59 1659224879 1.9625 2022-07-30 23:46:59 1659224819 1.9696 2022-07-30 23:45:59 1659224759 1.9769 2022-07-30 23:44:59 1659224699 1.9797 2022-07-30 23:43:59 1659224639 1.9780 2022-07-30 23:42:59 1659224579 1.9822 2022-07-30 23:41:59 1659224519 1.9869 2022-07-30 23:40:59 1659224459 1.9821 2022-07-30 23:39:59 1659224399 1.9838 2022-07-30 23:38:59 1659224339 1.9736 2022-07-30 23:37:59 1659224279 1.9687 2022-07-30 23:36:59 1659224219 1.9705 2022-07-30 23:35:59 1659224159 1.9666 2022-07-30 23:34:59 1659224099 1.9638 2022-07-30 23:33:59 1659224039 1.9688 2022-07-30 23:32:59 1659223979 1.9773 2022-07-30 23:31:59 1659223919 1.9819 2022-07-30 23:30:59 1659223859 1.9897 2022-07-30 23:29:59 1659223799 1.9873 2022-07-30 23:28:59 1659223739 1.9766 2022-07-30 23:27:59 1659223679 1.9697 2022-07-30 23:26:59 1659223619 1.9726 2022-07-30 23:25:59 1659223559 1.9675 2022-07-30 23:24:59 1659223499 1.9571 2022-07-30 23:23:59 1659223439 1.9588 2022-07-30 23:22:59 1659223379 1.9656 2022-07-30 23:21:59 1659223319 1.9636 2022-07-30 23:20:59 1659223259 1.9640 2022-07-30 23:19:59 1659223199 1.9646 2022-07-30 23:18:59 1659223139 1.9672 2022-07-30 23:17:59 1659223079 1.9730 2022-07-30 23:16:59 1659223019 1.9837 2022-07-30 23:15:59 1659222959 1.9867 2022-07-30 23:14:59 1659222899 1.9890 2022-07-30 23:13:59 1659222839 1.9976 2022-07-30 23:12:59 1659222779 1.9972 2022-07-30 23:11:59 1659222719 1.9844 2022-07-30 23:10:59 1659222659 1.9676 2022-07-30 23:09:59 1659222599 1.9572 2022-07-30 23:08:59 1659222539 1.9572 2022-07-30 23:07:59 1659222479 1.9557 2022-07-30 23:06:59 1659222419 1.9613 2022-07-30 23:05:59 1659222359 1.9680 2022-07-30 23:04:59 1659222299 1.9625 2022-07-30 23:03:59 1659222239 1.9693 2022-07-30 23:02:59 1659222179 1.9624 2022-07-30 23:01:59 1659222119 1.9675 2022-07-30 23:00:59 1659222059 1.9848 2022-07-30 22:59:59 1659221999 1.9912 2022-07-30 22:58:59 1659221939 1.9718 2022-07-30 22:58:00 1659221880 1.9688 2022-07-30 22:56:59 1659221819 1.9619 2022-07-30 22:55:59 1659221759 1.9667 2022-07-30 22:54:59 1659221699 1.9782 2022-07-30 22:53:59 1659221639 1.9892 2022-07-30 22:52:59 1659221579 1.9871 2022-07-30 22:51:59 1659221519 1.9793 2022-07-30 22:50:59 1659221459 1.9705 2022-07-30 22:49:59 1659221399 1.9557 2022-07-30 22:48:59 1659221339 1.9484 2022-07-30 22:47:59 1659221279 1.9589 2022-07-30 22:46:59 1659221219 1.9809 2022-07-30 22:45:59 1659221159 1.9788 2022-07-30 22:44:59 1659221099 1.9775 2022-07-30 22:43:59 1659221039 1.9692 2022-07-30 22:42:59 1659220979 1.9735 2022-07-30 22:41:59 1659220919 1.9706 2022-07-30 22:40:59 1659220859 1.9841 2022-07-30 22:39:59 1659220799 1.9897 2022-07-30 22:38:59 1659220739 1.9857 2022-07-30 22:37:59 1659220679 1.9830 2022-07-30 22:36:59 1659220619 1.9811 2022-07-30 22:35:59 1659220559 1.9755 2022-07-30 22:34:59 1659220499 1.9668 2022-07-30 22:33:59 1659220439 1.9622 2022-07-30 22:32:59 1659220379 1.9599 2022-07-30 22:31:59 1659220319 1.9609 2022-07-30 22:30:59 1659220259 1.9597 2022-07-30 22:29:59 1659220199 1.9466 2022-07-30 22:28:59 1659220139 1.9406 2022-07-30 22:27:59 1659220079 1.9365 2022-07-30 22:26:59 1659220019 1.9399 2022-07-30 22:25:59 1659219959 1.9488 2022-07-30 22:24:59 1659219899 1.9604 2022-07-30 22:23:59 1659219839 1.9701 2022-07-30 22:22:59 1659219779 1.9736 2022-07-30 22:21:59 1659219719 1.9773 2022-07-30 22:20:59 1659219659 1.9781 2022-07-30 22:19:59 1659219599 1.9760 2022-07-30 22:18:59 1659219539 1.9798 2022-07-30 22:17:59 1659219479 1.9750 2022-07-30 22:16:59 1659219419 1.9722 2022-07-30 22:15:59 1659219359 1.9771 2022-07-30 22:14:59 1659219299 1.9817 2022-07-30 22:13:59 1659219239 1.9828 2022-07-30 22:12:59 1659219179 1.9850 2022-07-30 22:11:59 1659219119 1.9812 2022-07-30 22:10:59 1659219059 1.9763 2022-07-30 22:09:59 1659218999 1.9714 2022-07-30 22:08:59 1659218939 1.9711 2022-07-30 22:07:59 1659218879 1.9742 2022-07-30 22:06:59 1659218819 1.9789 2022-07-30 22:05:59 1659218759 1.9723 2022-07-30 22:04:59 1659218699 1.9623 2022-07-30 22:03:59 1659218639 1.9576 2022-07-30 22:02:59 1659218579 1.9527 2022-07-30 22:01:59 1659218519 1.9586 2022-07-30 22:00:59 1659218459 1.9701 2022-07-30 21:59:59 1659218399 1.9808 2022-07-30 21:58:59 1659218339 1.9841 2022-07-30 21:57:59 1659218279 1.9782 2022-07-30 21:56:59 1659218219 1.9739 2022-07-30 21:55:59 1659218159 1.9706 2022-07-30 21:54:59 1659218099 1.9781 2022-07-30 21:53:59 1659218039 1.9772 2022-07-30 21:52:59 1659217979 1.9814 2022-07-30 21:51:59 1659217919 1.9684 2022-07-30 21:50:59 1659217859 1.9725 2022-07-30 21:49:59 1659217799 1.9650 2022-07-30 21:48:59 1659217739 1.9601 2022-07-30 21:47:59 1659217679 1.9603 2022-07-30 21:46:59 1659217619 1.9676 2022-07-30 21:45:59 1659217559 1.9686 2022-07-30 21:44:59 1659217499 1.9754 2022-07-30 21:43:59 1659217439 1.9819 2022-07-30 21:42:59 1659217379 1.9814 2022-07-30 21:41:59 1659217319 1.9774 2022-07-30 21:40:59 1659217259 1.9649 2022-07-30 21:39:59 1659217199 1.9506 2022-07-30 21:38:59 1659217139 1.9522 2022-07-30 21:37:59 1659217079 1.9645 2022-07-30 21:36:59 1659217019 1.9719 2022-07-30 21:35:59 1659216959 1.9649 2022-07-30 21:35:00 1659216900 1.9647 2022-07-30 21:33:59 1659216839 1.9636 2022-07-30 21:32:59 1659216779 1.9689 2022-07-30 21:31:59 1659216719 1.9782 2022-07-30 21:30:59 1659216659 1.9775 2022-07-30 21:29:59 1659216599 1.9809 2022-07-30 21:28:59 1659216539 1.9645 2022-07-30 21:27:59 1659216479 1.9571 2022-07-30 21:26:59 1659216419 1.9509 2022-07-30 21:25:59 1659216359 1.9533 2022-07-30 21:24:59 1659216299 1.9612 2022-07-30 21:23:59 1659216239 1.9710 2022-07-30 21:22:59 1659216179 1.9729 2022-07-30 21:21:59 1659216119 1.9703 2022-07-30 21:20:59 1659216059 1.9700 2022-07-30 21:19:59 1659215999 1.9773 2022-07-30 21:18:59 1659215939 1.9799 2022-07-30 21:17:59 1659215879 1.9780 2022-07-30 21:16:59 1659215819 1.9693 2022-07-30 21:15:59 1659215759 1.9573 2022-07-30 21:14:59 1659215699 1.9615 2022-07-30 21:13:59 1659215639 1.9517 2022-07-30 21:12:59 1659215579 1.9490 2022-07-30 21:11:59 1659215519 1.9531 2022-07-30 21:11:00 1659215460 1.9629 2022-07-30 21:09:59 1659215399 1.9725 2022-07-30 21:08:59 1659215339 1.9783 2022-07-30 21:07:59 1659215279 1.9812 2022-07-30 21:06:59 1659215219 1.9880 2022-07-30 21:05:59 1659215159 1.9888 2022-07-30 21:04:59 1659215099 1.9901 2022-07-30 21:03:59 1659215039 1.9916 2022-07-30 21:02:59 1659214979 1.9867 2022-07-30 21:01:59 1659214919 1.9665 2022-07-30 21:00:59 1659214859 1.9566 2022-07-30 20:59:59 1659214799 1.9574 2022-07-30 20:58:59 1659214739 1.9642 2022-07-30 20:57:59 1659214679 1.9756 2022-07-30 20:56:59 1659214619 1.9902 2022-07-30 20:55:59 1659214559 1.9745 2022-07-30 20:54:59 1659214499 1.9585 2022-07-30 20:53:59 1659214439 1.9589 2022-07-30 20:52:59 1659214379 1.9622 2022-07-30 20:51:59 1659214319 1.9760 2022-07-30 20:50:59 1659214259 1.9716 2022-07-30 20:49:59 1659214199 1.9588 2022-07-30 20:48:59 1659214139 1.9495 2022-07-30 20:48:00 1659214080 1.9468 2022-07-30 20:46:59 1659214019 1.9580 2022-07-30 20:45:59 1659213959 1.9653 2022-07-30 20:44:59 1659213899 1.9636 2022-07-30 20:43:59 1659213839 1.9636 2022-07-30 20:42:59 1659213779 1.9622 2022-07-30 20:41:59 1659213719 1.9588 2022-07-30 20:40:59 1659213659 1.9666 2022-07-30 20:39:59 1659213599 1.9616 2022-07-30 20:38:59 1659213539 1.9716 2022-07-30 20:37:59 1659213479 1.9809 2022-07-30 20:36:59 1659213419 1.9776 2022-07-30 20:35:59 1659213359 1.9696 2022-07-30 20:34:59 1659213299 1.9756 2022-07-30 20:33:59 1659213239 1.9714 2022-07-30 20:32:59 1659213179 1.9639 2022-07-30 20:31:59 1659213119 1.9645 2022-07-30 20:30:59 1659213059 1.9733 2022-07-30 20:29:59 1659212999 1.9731 2022-07-30 20:28:59 1659212939 1.9635 2022-07-30 20:27:59 1659212879 1.9610 2022-07-30 20:26:59 1659212819 1.9618 2022-07-30 20:25:59 1659212759 1.9639 2022-07-30 20:24:44 1659212684 1.9568 2022-07-30 20:23:59 1659212639 1.9577 2022-07-30 20:22:59 1659212579 1.9647 2022-07-30 20:21:59 1659212519 1.9730 2022-07-30 20:20:59 1659212459 1.9712 2022-07-30 20:19:59 1659212399 1.9753 2022-07-30 20:18:59 1659212339 1.9692 2022-07-30 20:17:59 1659212279 1.9640 2022-07-30 20:16:59 1659212219 1.9690 2022-07-30 20:15:59 1659212159 1.9680 2022-07-30 20:14:59 1659212099 1.9719 2022-07-30 20:13:59 1659212039 1.9716 2022-07-30 20:12:59 1659211979 1.9661 2022-07-30 20:11:59 1659211919 1.9649 2022-07-30 20:10:59 1659211859 1.9744 2022-07-30 20:09:59 1659211799 1.9625 2022-07-30 20:08:59 1659211739 1.9660 2022-07-30 20:07:59 1659211679 1.9679 2022-07-30 20:06:59 1659211619 1.9669 2022-07-30 20:05:59 1659211559 1.9579 2022-07-30 20:04:59 1659211499 1.9520 2022-07-30 20:03:59 1659211439 1.9468 2022-07-30 20:02:59 1659211379 1.9418 2022-07-30 20:01:59 1659211319 1.9461 2022-07-30 20:00:59 1659211259 1.9514 2022-07-30 19:59:59 1659211199 1.9595 2022-07-30 19:59:00 1659211140 1.9647 2022-07-30 19:57:59 1659211079 1.9692 2022-07-30 19:56:59 1659211019 1.9720 2022-07-30 19:55:59 1659210959 1.9798 2022-07-30 19:54:59 1659210899 1.9782 2022-07-30 19:53:59 1659210839 1.9766 2022-07-30 19:52:59 1659210779 1.9680 2022-07-30 19:51:59 1659210719 1.9624 2022-07-30 19:50:59 1659210659 1.9552 2022-07-30 19:49:59 1659210599 1.9625 2022-07-30 19:48:59 1659210539 1.9610 2022-07-30 19:47:59 1659210479 1.9561 2022-07-30 19:46:59 1659210419 1.9608 2022-07-30 19:45:59 1659210359 1.9720 2022-07-30 19:44:59 1659210299 1.9759 2022-07-30 19:43:59 1659210239 1.9834 2022-07-30 19:42:59 1659210179 1.9743 2022-07-30 19:41:59 1659210119 1.9772 2022-07-30 19:40:59 1659210059 1.9672 2022-07-30 19:39:59 1659209999 1.9623 2022-07-30 19:38:59 1659209939 1.9634 2022-07-30 19:37:59 1659209879 1.9573 2022-07-30 19:36:59 1659209819 1.9605 2022-07-30 19:35:59 1659209759 1.9591 2022-07-30 19:34:59 1659209699 1.9542 2022-07-30 19:33:59 1659209639 1.9601 2022-07-30 19:32:59 1659209579 1.9724 2022-07-30 19:31:59 1659209519 1.9806 2022-07-30 19:30:59 1659209459 1.9744 2022-07-30 19:29:59 1659209399 1.9778 2022-07-30 19:28:59 1659209339 1.9743 2022-07-30 19:27:59 1659209279 1.9762 2022-07-30 19:26:59 1659209219 1.9656 2022-07-30 19:25:59 1659209159 1.9618 2022-07-30 19:24:59 1659209099 1.9664 2022-07-30 19:23:59 1659209039 1.9682 2022-07-30 19:22:59 1659208979 1.9671 2022-07-30 19:21:59 1659208919 1.9629 2022-07-30 19:20:59 1659208859 1.9689 2022-07-30 19:19:59 1659208799 1.9618 2022-07-30 19:18:59 1659208739 1.9513 2022-07-30 19:17:59 1659208679 1.9503 2022-07-30 19:16:59 1659208619 1.9504 2022-07-30 19:15:59 1659208559 1.9556 2022-07-30 19:14:59 1659208499 1.9590 2022-07-30 19:13:59 1659208439 1.9637 2022-07-30 19:12:59 1659208379 1.9613 2022-07-30 19:11:59 1659208319 1.9569 2022-07-30 19:10:59 1659208259 1.9612 2022-07-30 19:09:59 1659208199 1.9626 2022-07-30 19:09:00 1659208140 1.9719 2022-07-30 19:07:59 1659208079 1.9803 2022-07-30 19:06:59 1659208019 1.9750 2022-07-30 19:05:59 1659207959 1.9688 2022-07-30 19:04:59 1659207899 1.9726 2022-07-30 19:03:59 1659207839 1.9789 2022-07-30 19:02:59 1659207779 1.9806 2022-07-30 19:01:59 1659207719 1.9734 2022-07-30 19:00:59 1659207659 1.9759 2022-07-30 18:59:59 1659207599 1.9741 2022-07-30 18:58:59 1659207539 1.9722 2022-07-30 18:57:59 1659207479 1.9696 2022-07-30 18:56:59 1659207419 1.9666 2022-07-30 18:55:59 1659207359 1.9640 2022-07-30 18:54:59 1659207299 1.9609 2022-07-30 18:53:59 1659207239 1.9679 2022-07-30 18:52:59 1659207179 1.9678 2022-07-30 18:51:59 1659207119 1.9683 2022-07-30 18:50:59 1659207059 1.9724 2022-07-30 18:49:59 1659206999 1.9645 2022-07-30 18:48:59 1659206939 1.9610 2022-07-30 18:47:59 1659206879 1.9609 2022-07-30 18:46:59 1659206819 1.9645 2022-07-30 18:45:59 1659206759 1.9751 2022-07-30 18:44:59 1659206699 1.9647 2022-07-30 18:43:59 1659206639 1.9617 2022-07-30 18:42:59 1659206579 1.9702 2022-07-30 18:41:59 1659206519 1.9899 2022-07-30 18:40:59 1659206459 1.9903 2022-07-30 18:39:59 1659206399 1.9803 2022-07-30 18:38:59 1659206339 1.9723 2022-07-30 18:37:59 1659206279 1.9695 2022-07-30 18:36:59 1659206219 1.9620 2022-07-30 18:35:59 1659206159 1.9504 2022-07-30 18:34:59 1659206099 1.9530 2022-07-30 18:33:59 1659206039 1.9485 2022-07-30 18:32:59 1659205979 1.9416 2022-07-30 18:31:59 1659205919 1.9373 2022-07-30 18:30:59 1659205859 1.9423 2022-07-30 18:29:59 1659205799 1.9630 2022-07-30 18:28:59 1659205739 1.9781 2022-07-30 18:27:59 1659205679 1.9768 2022-07-30 18:26:59 1659205619 1.9724 2022-07-30 18:25:59 1659205559 1.9658 2022-07-30 18:24:59 1659205499 1.9599 2022-07-30 18:23:59 1659205439 1.9602 2022-07-30 18:22:59 1659205379 1.9580 2022-07-30 18:21:59 1659205319 1.9644 2022-07-30 18:20:59 1659205259 1.9768 2022-07-30 18:19:59 1659205199 1.9861 2022-07-30 18:18:59 1659205139 1.9970 2022-07-30 18:17:59 1659205079 2.0046 2022-07-30 18:16:59 1659205019 1.9978 2022-07-30 18:15:59 1659204959 1.9759 2022-07-30 18:14:59 1659204899 1.9759 2022-07-30 18:13:59 1659204839 1.9669 2022-07-30 18:12:59 1659204779 1.9710 2022-07-30 18:11:59 1659204719 1.9705 2022-07-30 18:10:59 1659204659 1.9666 2022-07-30 18:09:59 1659204599 1.9665 2022-07-30 18:08:59 1659204539 1.9641 2022-07-30 18:07:59 1659204479 1.9640 2022-07-30 18:06:59 1659204419 1.9653 2022-07-30 18:05:59 1659204359 1.9646 2022-07-30 18:04:59 1659204299 1.9646 2022-07-30 18:03:59 1659204239 1.9718 2022-07-30 18:02:59 1659204179 1.9724 2022-07-30 18:01:59 1659204119 1.9674 2022-07-30 18:00:59 1659204059 1.9706 2022-07-30 17:59:59 1659203999 1.9735 2022-07-30 17:58:59 1659203939 1.9745 2022-07-30 17:57:59 1659203879 1.9770 2022-07-30 17:56:59 1659203819 1.9646 2022-07-30 17:55:59 1659203759 1.9630 2022-07-30 17:54:59 1659203699 1.9621 2022-07-30 17:53:59 1659203639 1.9641 2022-07-30 17:52:59 1659203579 1.9597 2022-07-30 17:51:59 1659203519 1.9683 2022-07-30 17:50:59 1659203459 1.9688 2022-07-30 17:49:59 1659203399 1.9625 2022-07-30 17:48:59 1659203339 1.9688 2022-07-30 17:47:59 1659203279 1.9724 2022-07-30 17:46:59 1659203219 1.9702 2022-07-30 17:45:59 1659203159 1.9671 2022-07-30 17:44:59 1659203099 1.9623 2022-07-30 17:43:59 1659203039 1.9600 2022-07-30 17:42:59 1659202979 1.9646 2022-07-30 17:41:59 1659202919 1.9608 2022-07-30 17:40:59 1659202859 1.9636 2022-07-30 17:39:59 1659202799 1.9682 2022-07-30 17:38:59 1659202739 1.9605 2022-07-30 17:37:59 1659202679 1.9642 2022-07-30 17:36:59 1659202619 1.9736 2022-07-30 17:35:59 1659202559 1.9733 2022-07-30 17:34:59 1659202499 1.9774 2022-07-30 17:33:59 1659202439 1.9737 2022-07-30 17:32:59 1659202379 1.9766 2022-07-30 17:31:59 1659202319 1.9687 2022-07-30 17:30:59 1659202259 1.9581 2022-07-30 17:29:59 1659202199 1.9645 2022-07-30 17:28:59 1659202139 1.9667 2022-07-30 17:27:59 1659202079 1.9695 2022-07-30 17:26:59 1659202019 1.9792 2022-07-30 17:25:59 1659201959 1.9664 2022-07-30 17:24:59 1659201899 1.9667 2022-07-30 17:23:59 1659201839 1.9653 2022-07-30 17:22:59 1659201779 1.9705 2022-07-30 17:21:59 1659201719 1.9749 2022-07-30 17:20:59 1659201659 1.9754 2022-07-30 17:19:59 1659201599 1.9692 2022-07-30 17:18:59 1659201539 1.9693 2022-07-30 17:17:59 1659201479 1.9708 2022-07-30 17:16:59 1659201419 1.9713 2022-07-30 17:15:59 1659201359 1.9645 2022-07-30 17:14:59 1659201299 1.9594 2022-07-30 17:13:59 1659201239 1.9626 2022-07-30 17:12:59 1659201179 1.9711 2022-07-30 17:11:59 1659201119 1.9689 2022-07-30 17:10:59 1659201059 1.9680 2022-07-30 17:09:59 1659200999 1.9667 2022-07-30 17:08:59 1659200939 1.9626 2022-07-30 17:07:59 1659200879 1.9585 2022-07-30 17:06:59 1659200819 1.9627 2022-07-30 17:05:59 1659200759 1.9698 2022-07-30 17:04:59 1659200699 1.9758 2022-07-30 17:03:59 1659200639 1.9729 2022-07-30 17:02:59 1659200579 1.9761 2022-07-30 17:01:59 1659200519 1.9651 2022-07-30 17:00:59 1659200459 1.9518 2022-07-30 16:59:59 1659200399 1.9543 2022-07-30 16:58:59 1659200339 1.9580 2022-07-30 16:57:59 1659200279 1.9691 2022-07-30 16:56:59 1659200219 1.9727 2022-07-30 16:55:59 1659200159 1.9788 2022-07-30 16:54:59 1659200099 1.9801 2022-07-30 16:53:59 1659200039 1.9801 2022-07-30 16:52:59 1659199979 1.9774 2022-07-30 16:51:59 1659199919 1.9651 2022-07-30 16:50:59 1659199859 1.9652 2022-07-30 16:49:59 1659199799 1.9672 2022-07-30 16:48:59 1659199739 1.9666 2022-07-30 16:47:59 1659199679 1.9716 2022-07-30 16:46:59 1659199619 1.9747 2022-07-30 16:45:59 1659199559 1.9731 2022-07-30 16:44:59 1659199499 1.9807 2022-07-30 16:43:59 1659199439 1.9782 2022-07-30 16:42:59 1659199379 1.9712 2022-07-30 16:41:59 1659199319 1.9658 2022-07-30 16:40:59 1659199259 1.9669 2022-07-30 16:39:59 1659199199 1.9663 2022-07-30 16:38:59 1659199139 1.9711 2022-07-30 16:37:59 1659199079 1.9636 2022-07-30 16:36:59 1659199019 1.9666 2022-07-30 16:35:59 1659198959 1.9651 2022-07-30 16:34:59 1659198899 1.9657 2022-07-30 16:33:59 1659198839 1.9693 2022-07-30 16:32:59 1659198779 1.9697 2022-07-30 16:31:59 1659198719 1.9650 2022-07-30 16:30:59 1659198659 1.9642 2022-07-30 16:29:59 1659198599 1.9722 2022-07-30 16:28:59 1659198539 1.9755 2022-07-30 16:27:59 1659198479 1.9774 2022-07-30 16:26:59 1659198419 1.9764 2022-07-30 16:25:59 1659198359 1.9802 2022-07-30 16:24:59 1659198299 1.9838 2022-07-30 16:23:59 1659198239 1.9764 2022-07-30 16:22:59 1659198179 1.9719 2022-07-30 16:21:59 1659198119 1.9664 2022-07-30 16:20:59 1659198059 1.9675 2022-07-30 16:19:59 1659197999 1.9644 2022-07-30 16:18:59 1659197939 1.9691 2022-07-30 16:17:59 1659197879 1.9621 2022-07-30 16:16:59 1659197819 1.9533 2022-07-30 16:15:59 1659197759 1.9547 2022-07-30 16:14:59 1659197699 1.9612 2022-07-30 16:13:59 1659197639 1.9660 2022-07-30 16:12:59 1659197579 1.9733 2022-07-30 16:11:59 1659197519 1.9745 2022-07-30 16:10:59 1659197459 1.9745 2022-07-30 16:09:59 1659197399 1.9675 2022-07-30 16:08:59 1659197339 1.9696 2022-07-30 16:07:59 1659197279 1.9739 2022-07-30 16:06:59 1659197219 1.9725 2022-07-30 16:05:59 1659197159 1.9713 2022-07-30 16:04:59 1659197099 1.9659 2022-07-30 16:03:59 1659197039 1.9726 2022-07-30 16:02:59 1659196979 1.9698 2022-07-30 16:01:59 1659196919 1.9708 2022-07-30 16:00:59 1659196859 1.9684 2022-07-30 15:59:59 1659196799 1.9618 2022-07-30 15:58:59 1659196739 1.9592 2022-07-30 15:57:59 1659196679 1.9585 2022-07-30 15:56:59 1659196619 1.9590 2022-07-30 15:55:59 1659196559 1.9580 2022-07-30 15:54:59 1659196499 1.9615 2022-07-30 15:53:59 1659196439 1.9711 2022-07-30 15:52:59 1659196379 1.9721 2022-07-30 15:51:59 1659196319 1.9716 2022-07-30 15:50:59 1659196259 1.9676 2022-07-30 15:49:59 1659196199 1.9711 2022-07-30 15:48:59 1659196139 1.9752 2022-07-30 15:47:59 1659196079 1.9754 2022-07-30 15:46:59 1659196019 1.9756 2022-07-30 15:45:59 1659195959 1.9778 2022-07-30 15:44:59 1659195899 1.9700 2022-07-30 15:43:59 1659195839 1.9666 2022-07-30 15:42:59 1659195779 1.9700 2022-07-30 15:41:59 1659195719 1.9728 2022-07-30 15:40:59 1659195659 1.9733 2022-07-30 15:39:59 1659195599 1.9728 2022-07-30 15:38:59 1659195539 1.9691 2022-07-30 15:37:59 1659195479 1.9614 2022-07-30 15:36:59 1659195419 1.9652 2022-07-30 15:35:59 1659195359 1.9675 2022-07-30 15:34:59 1659195299 1.9709 2022-07-30 15:33:59 1659195239 1.9755 2022-07-30 15:32:59 1659195179 1.9758 2022-07-30 15:31:59 1659195119 1.9731 2022-07-30 15:30:59 1659195059 1.9697 2022-07-30 15:29:59 1659194999 1.9627 2022-07-30 15:28:59 1659194939 1.9582 2022-07-30 15:27:59 1659194879 1.9622 2022-07-30 15:26:59 1659194819 1.9563 2022-07-30 15:25:59 1659194759 1.9627 2022-07-30 15:24:59 1659194699 1.9694 2022-07-30 15:23:59 1659194639 1.9665 2022-07-30 15:22:59 1659194579 1.9726 2022-07-30 15:21:59 1659194519 1.9771 2022-07-30 15:20:59 1659194459 1.9820 2022-07-30 15:19:59 1659194399 1.9853 2022-07-30 15:18:59 1659194339 1.9857 2022-07-30 15:17:59 1659194279 1.9730 2022-07-30 15:16:59 1659194219 1.9673 2022-07-30 15:15:59 1659194159 1.9726 2022-07-30 15:14:59 1659194099 1.9748 2022-07-30 15:13:59 1659194039 1.9804 2022-07-30 15:12:59 1659193979 1.9829 2022-07-30 15:11:59 1659193919 1.9804 2022-07-30 15:10:59 1659193859 1.9663 2022-07-30 15:09:59 1659193799 1.9661 2022-07-30 15:08:59 1659193739 1.9657 2022-07-30 15:07:59 1659193679 1.9731 2022-07-30 15:06:59 1659193619 1.9657 2022-07-30 15:05:59 1659193559 1.9582 2022-07-30 15:04:59 1659193499 1.9593 2022-07-30 15:03:59 1659193439 1.9666 2022-07-30 15:02:59 1659193379 1.9669 2022-07-30 15:01:59 1659193319 1.9608 2022-07-30 15:00:59 1659193259 1.9620 2022-07-30 14:59:59 1659193199 1.9706 2022-07-30 14:58:59 1659193139 1.9750 2022-07-30 14:57:59 1659193079 1.9794 2022-07-30 14:56:59 1659193019 1.9705 2022-07-30 14:55:59 1659192959 1.9678 2022-07-30 14:54:59 1659192899 1.9696 2022-07-30 14:53:59 1659192839 1.9789 2022-07-30 14:52:59 1659192779 1.9820 2022-07-30 14:51:59 1659192719 1.9865 2022-07-30 14:50:59 1659192659 1.9801 2022-07-30 14:49:59 1659192599 1.9816 2022-07-30 14:48:59 1659192539 1.9911 2022-07-30 14:47:59 1659192479 1.9954 2022-07-30 14:46:59 1659192419 1.9724 2022-07-30 14:45:59 1659192359 1.9571 2022-07-30 14:44:59 1659192299 1.9535 2022-07-30 14:43:59 1659192239 1.9527 2022-07-30 14:42:59 1659192179 1.9573 2022-07-30 14:41:59 1659192119 1.9598 2022-07-30 14:40:59 1659192059 1.9605 2022-07-30 14:39:59 1659191999 1.9693 2022-07-30 14:38:59 1659191939 1.9756 2022-07-30 14:37:59 1659191879 1.9735 2022-07-30 14:36:59 1659191819 1.9700 2022-07-30 14:35:59 1659191759 1.9721 2022-07-30 14:34:59 1659191699 1.9722 2022-07-30 14:33:59 1659191639 1.9792 2022-07-30 14:32:59 1659191579 1.9773 2022-07-30 14:31:59 1659191519 1.9770 2022-07-30 14:30:59 1659191459 1.9762 2022-07-30 14:29:59 1659191399 1.9671 2022-07-30 14:28:59 1659191339 1.9568 2022-07-30 14:27:59 1659191279 1.9559 2022-07-30 14:26:59 1659191219 1.9605 2022-07-30 14:25:59 1659191159 1.9672 2022-07-30 14:24:59 1659191099 1.9707 2022-07-30 14:23:59 1659191039 1.9685 2022-07-30 14:22:59 1659190979 1.9681 2022-07-30 14:21:59 1659190919 1.9766 2022-07-30 14:20:59 1659190859 1.9833 2022-07-30 14:19:59 1659190799 1.9798 2022-07-30 14:18:59 1659190739 1.9806 2022-07-30 14:17:59 1659190679 1.9789 2022-07-30 14:16:59 1659190619 1.9739 2022-07-30 14:15:59 1659190559 1.9741 2022-07-30 14:14:59 1659190499 1.9711 2022-07-30 14:13:59 1659190439 1.9645 2022-07-30 14:13:00 1659190380 1.9626 2022-07-30 14:11:59 1659190319 1.9685 2022-07-30 14:10:59 1659190259 1.9697 2022-07-30 14:09:59 1659190199 1.9649 2022-07-30 14:08:59 1659190139 1.9652 2022-07-30 14:07:59 1659190079 1.9697 2022-07-30 14:06:59 1659190019 1.9718 2022-07-30 14:05:59 1659189959 1.9760 2022-07-30 14:04:59 1659189899 1.9810 2022-07-30 14:03:59 1659189839 1.9822 2022-07-30 14:02:59 1659189779 1.9817 2022-07-30 14:01:59 1659189719 1.9818 2022-07-30 14:00:59 1659189659 1.9784 2022-07-30 13:59:59 1659189599 1.9689 2022-07-30 13:58:59 1659189539 1.9717 2022-07-30 13:58:00 1659189480 1.9739 2022-07-30 13:56:59 1659189419 1.9684 2022-07-30 13:55:59 1659189359 1.9719 2022-07-30 13:54:59 1659189299 1.9827 2022-07-30 13:53:59 1659189239 1.9905 2022-07-30 13:52:59 1659189179 1.9937 2022-07-30 13:51:59 1659189119 1.9908 2022-07-30 13:50:59 1659189059 1.9882 2022-07-30 13:49:59 1659188999 1.9817 2022-07-30 13:48:59 1659188939 1.9727 2022-07-30 13:47:59 1659188879 1.9676 2022-07-30 13:46:59 1659188819 1.9627 2022-07-30 13:45:59 1659188759 1.9663 2022-07-30 13:45:00 1659188700 1.9680 2022-07-30 13:43:59 1659188639 1.9727 2022-07-30 13:42:59 1659188579 1.9740 2022-07-30 13:41:59 1659188519 1.9738 2022-07-30 13:40:59 1659188459 1.9719 2022-07-30 13:39:59 1659188399 1.9688 2022-07-30 13:38:59 1659188339 1.9616 2022-07-30 13:37:59 1659188279 1.9606 2022-07-30 13:36:59 1659188219 1.9650 2022-07-30 13:35:59 1659188159 1.9659 2022-07-30 13:34:59 1659188099 1.9592 2022-07-30 13:33:59 1659188039 1.9594 2022-07-30 13:32:59 1659187979 1.9580 2022-07-30 13:31:59 1659187919 1.9700 2022-07-30 13:30:59 1659187859 1.9753 2022-07-30 13:29:59 1659187799 1.9718 2022-07-30 13:28:59 1659187739 1.9661 2022-07-30 13:27:59 1659187679 1.9663 2022-07-30 13:26:59 1659187619 1.9698 2022-07-30 13:25:59 1659187559 1.9684 2022-07-30 13:24:59 1659187499 1.9596 2022-07-30 13:23:59 1659187439 1.9733 2022-07-30 13:22:59 1659187379 1.9721 2022-07-30 13:22:00 1659187320 1.9756 2022-07-30 13:20:59 1659187259 1.9751 2022-07-30 13:19:59 1659187199 1.9800 2022-07-30 13:18:59 1659187139 1.9826 2022-07-30 13:17:59 1659187079 1.9875 2022-07-30 13:16:59 1659187019 1.9775 2022-07-30 13:15:59 1659186959 1.9736 2022-07-30 13:14:59 1659186899 1.9711 2022-07-30 13:13:59 1659186839 1.9694 2022-07-30 13:12:59 1659186779 1.9691 2022-07-30 13:11:59 1659186719 1.9770 2022-07-30 13:10:59 1659186659 1.9746 2022-07-30 13:09:59 1659186599 1.9674 2022-07-30 13:08:59 1659186539 1.9639 2022-07-30 13:07:59 1659186479 1.9583 2022-07-30 13:06:59 1659186419 1.9644 2022-07-30 13:05:59 1659186359 1.9670 2022-07-30 13:04:59 1659186299 1.9695 2022-07-30 13:03:59 1659186239 1.9764 2022-07-30 13:02:59 1659186179 1.9830 2022-07-30 13:01:59 1659186119 1.9734 2022-07-30 13:00:59 1659186059 1.9652 2022-07-30 12:59:59 1659185999 1.9716 2022-07-30 12:58:59 1659185939 1.9724 2022-07-30 12:57:59 1659185879 1.9759 2022-07-30 12:56:59 1659185819 1.9668 2022-07-30 12:55:59 1659185759 1.9499 2022-07-30 12:54:59 1659185699 1.9584 2022-07-30 12:53:59 1659185639 1.9690 2022-07-30 12:52:59 1659185579 1.9722 2022-07-30 12:51:59 1659185519 1.9665 2022-07-30 12:50:59 1659185459 1.9695 2022-07-30 12:49:59 1659185399 1.9683 2022-07-30 12:48:59 1659185339 1.9767 2022-07-30 12:47:59 1659185279 1.9784 2022-07-30 12:46:59 1659185219 1.9750 2022-07-30 12:45:59 1659185159 1.9750 2022-07-30 12:44:59 1659185099 1.9750 2022-07-30 12:43:59 1659185039 1.9785 2022-07-30 12:42:59 1659184979 1.9741 2022-07-30 12:41:59 1659184919 1.9730 2022-07-30 12:40:59 1659184859 1.9775 2022-07-30 12:39:59 1659184799 1.9800 2022-07-30 12:38:59 1659184739 1.9817 2022-07-30 12:37:59 1659184679 1.9782 2022-07-30 12:36:59 1659184619 1.9764 2022-07-30 12:36:00 1659184560 1.9742 2022-07-30 12:34:59 1659184499 1.9730 2022-07-30 12:33:59 1659184439 1.9736 2022-07-30 12:32:59 1659184379 1.9693 2022-07-30 12:31:59 1659184319 1.9658 2022-07-30 12:30:59 1659184259 1.9685 2022-07-30 12:29:59 1659184199 1.9745 2022-07-30 12:28:59 1659184139 1.9715 2022-07-30 12:27:59 1659184079 1.9673 2022-07-30 12:26:59 1659184019 1.9723 2022-07-30 12:25:59 1659183959 1.9700 2022-07-30 12:24:59 1659183899 1.9669 2022-07-30 12:23:59 1659183839 1.9663 2022-07-30 12:22:59 1659183779 1.9690 2022-07-30 12:21:59 1659183719 1.9723 2022-07-30 12:20:59 1659183659 1.9762 2022-07-30 12:19:59 1659183599 1.9729 2022-07-30 12:18:59 1659183539 1.9735 2022-07-30 12:17:59 1659183479 1.9676 2022-07-30 12:16:59 1659183419 1.9692 2022-07-30 12:15:59 1659183359 1.9675 2022-07-30 12:14:59 1659183299 1.9677 2022-07-30 12:13:59 1659183239 1.9726 2022-07-30 12:12:59 1659183179 1.9764 2022-07-30 12:11:59 1659183119 1.9759 2022-07-30 12:10:59 1659183059 1.9739 2022-07-30 12:09:59 1659182999 1.9715 2022-07-30 12:08:59 1659182939 1.9669 2022-07-30 12:07:59 1659182879 1.9728 2022-07-30 12:06:59 1659182819 1.9728 2022-07-30 12:05:59 1659182759 1.9691 2022-07-30 12:04:59 1659182699 1.9664 2022-07-30 12:03:59 1659182639 1.9593 2022-07-30 12:02:59 1659182579 1.9647 2022-07-30 12:01:59 1659182519 1.9716 2022-07-30 12:00:59 1659182459 1.9798 2022-07-30 11:59:59 1659182399 1.9772 2022-07-30 11:58:59 1659182339 1.9772 2022-07-30 11:57:59 1659182279 1.9760 2022-07-30 11:56:59 1659182219 1.9811 2022-07-30 11:55:59 1659182159 1.9825 2022-07-30 11:54:59 1659182099 1.9770 2022-07-30 11:53:59 1659182039 1.9711 2022-07-30 11:52:59 1659181979 1.9707 2022-07-30 11:51:59 1659181919 1.9692 2022-07-30 11:50:59 1659181859 1.9651 2022-07-30 11:49:59 1659181799 1.9592 2022-07-30 11:48:59 1659181739 1.9704 2022-07-30 11:47:59 1659181679 1.9689 2022-07-30 11:46:59 1659181619 1.9702 2022-07-30 11:45:59 1659181559 1.9767 2022-07-30 11:44:59 1659181499 1.9778 2022-07-30 11:43:59 1659181439 1.9796 2022-07-30 11:42:59 1659181379 1.9747 2022-07-30 11:41:59 1659181319 1.9686 2022-07-30 11:40:59 1659181259 1.9713 2022-07-30 11:39:59 1659181199 1.9749 2022-07-30 11:38:59 1659181139 1.9713 2022-07-30 11:37:59 1659181079 1.9718 2022-07-30 11:36:59 1659181019 1.9714 2022-07-30 11:35:59 1659180959 1.9661 2022-07-30 11:34:59 1659180899 1.9572 2022-07-30 11:33:59 1659180839 1.9546 2022-07-30 11:32:59 1659180779 1.9603 2022-07-30 11:31:59 1659180719 1.9659 2022-07-30 11:30:59 1659180659 1.9680 2022-07-30 11:29:59 1659180599 1.9639 2022-07-30 11:28:59 1659180539 1.9536 2022-07-30 11:27:59 1659180479 1.9520 2022-07-30 11:26:59 1659180419 1.9610 2022-07-30 11:25:59 1659180359 1.9649 2022-07-30 11:24:59 1659180299 1.9666 2022-07-30 11:23:59 1659180239 1.9756 2022-07-30 11:22:59 1659180179 1.9762 2022-07-30 11:21:59 1659180119 1.9773 2022-07-30 11:20:59 1659180059 1.9673 2022-07-30 11:19:59 1659179999 1.9620 2022-07-30 11:18:59 1659179939 1.9513 2022-07-30 11:17:59 1659179879 1.9589 2022-07-30 11:16:59 1659179819 1.9659 2022-07-30 11:15:59 1659179759 1.9799 2022-07-30 11:14:59 1659179699 1.9782 2022-07-30 11:13:59 1659179639 1.9777 2022-07-30 11:12:59 1659179579 1.9880 2022-07-30 11:11:59 1659179519 2.0005 2022-07-30 11:10:59 1659179459 1.9941 2022-07-30 11:09:59 1659179399 1.9768 2022-07-30 11:08:59 1659179339 1.9666 2022-07-30 11:07:59 1659179279 1.9703 2022-07-30 11:06:59 1659179219 1.9688 2022-07-30 11:05:59 1659179159 1.9682 2022-07-30 11:04:59 1659179099 1.9707 2022-07-30 11:03:59 1659179039 1.9601 2022-07-30 11:02:59 1659178979 1.9522 2022-07-30 11:01:59 1659178919 1.9477 2022-07-30 11:00:59 1659178859 1.9534 2022-07-30 10:59:59 1659178799 1.9652 2022-07-30 10:58:59 1659178739 1.9619 2022-07-30 10:57:59 1659178679 1.9608 2022-07-30 10:56:59 1659178619 1.9557 2022-07-30 10:55:59 1659178559 1.9698 2022-07-30 10:54:59 1659178499 1.9911 2022-07-30 10:53:59 1659178439 1.9887 2022-07-30 10:52:59 1659178379 1.9864 2022-07-30 10:51:59 1659178319 1.9834 2022-07-30 10:50:59 1659178259 1.9832 2022-07-30 10:49:59 1659178199 1.9832 2022-07-30 10:48:59 1659178139 1.9738 2022-07-30 10:47:59 1659178079 1.9648 2022-07-30 10:46:59 1659178019 1.9659 2022-07-30 10:45:59 1659177959 1.9534 2022-07-30 10:44:59 1659177899 1.9453 2022-07-30 10:43:59 1659177839 1.9426 2022-07-30 10:42:59 1659177779 1.9573 2022-07-30 10:41:59 1659177719 1.9714 2022-07-30 10:40:59 1659177659 1.9783 2022-07-30 10:39:59 1659177599 1.9817 2022-07-30 10:38:59 1659177539 1.9692 2022-07-30 10:37:59 1659177479 1.9632 2022-07-30 10:36:59 1659177419 1.9671 2022-07-30 10:35:59 1659177359 1.9852 2022-07-30 10:34:59 1659177299 1.9824 2022-07-30 10:33:59 1659177239 1.9701 2022-07-30 10:32:59 1659177179 1.9640 2022-07-30 10:31:59 1659177119 1.9625 2022-07-30 10:30:59 1659177059 1.9642 2022-07-30 10:29:59 1659176999 1.9557 2022-07-30 10:28:59 1659176939 1.9589 2022-07-30 10:27:59 1659176879 1.9650 2022-07-30 10:26:59 1659176819 1.9679 2022-07-30 10:25:59 1659176759 1.9687 2022-07-30 10:24:59 1659176699 1.9720 2022-07-30 10:23:59 1659176639 1.9674 2022-07-30 10:22:59 1659176579 1.9699 2022-07-30 10:21:59 1659176519 1.9663 2022-07-30 10:20:59 1659176459 1.9672 2022-07-30 10:19:59 1659176399 1.9732 2022-07-30 10:19:00 1659176340 1.9680 2022-07-30 10:17:59 1659176279 1.9644 2022-07-30 10:16:59 1659176219 1.9662 2022-07-30 10:15:59 1659176159 1.9663 2022-07-30 10:14:59 1659176099 1.9672 2022-07-30 10:13:59 1659176039 1.9784 2022-07-30 10:12:59 1659175979 1.9772 2022-07-30 10:11:59 1659175919 1.9768 2022-07-30 10:10:59 1659175859 1.9734 2022-07-30 10:09:59 1659175799 1.9670 2022-07-30 10:08:59 1659175739 1.9693 2022-07-30 10:07:59 1659175679 1.9700 2022-07-30 10:06:59 1659175619 1.9690 2022-07-30 10:05:59 1659175559 1.9684 2022-07-30 10:04:59 1659175499 1.9692 2022-07-30 10:03:59 1659175439 1.9629 2022-07-30 10:02:59 1659175379 1.9638 2022-07-30 10:01:59 1659175319 1.9659 2022-07-30 10:00:59 1659175259 1.9665 2022-07-30 09:59:59 1659175199 1.9644 2022-07-30 09:58:59 1659175139 1.9630 2022-07-30 09:57:59 1659175079 1.9679 2022-07-30 09:56:59 1659175019 1.9774 2022-07-30 09:55:59 1659174959 1.9882 2022-07-30 09:54:59 1659174899 1.9830 2022-07-30 09:53:59 1659174839 1.9755 2022-07-30 09:53:00 1659174780 1.9697 2022-07-30 09:51:59 1659174719 1.9640 2022-07-30 09:50:59 1659174659 1.9682 2022-07-30 09:49:59 1659174599 1.9721 2022-07-30 09:48:59 1659174539 1.9702 2022-07-30 09:47:59 1659174479 1.9707 2022-07-30 09:46:59 1659174419 1.9754 2022-07-30 09:45:59 1659174359 1.9619 2022-07-30 09:44:59 1659174299 1.9503 2022-07-30 09:43:59 1659174239 1.9520 2022-07-30 09:42:59 1659174179 1.9563 2022-07-30 09:41:59 1659174119 1.9643 2022-07-30 09:40:59 1659174059 1.9763 2022-07-30 09:39:59 1659173999 1.9834 2022-07-30 09:38:59 1659173939 1.9800 2022-07-30 09:37:59 1659173879 1.9788 2022-07-30 09:36:59 1659173819 1.9802 2022-07-30 09:35:59 1659173759 1.9865 2022-07-30 09:34:59 1659173699 1.9698 2022-07-30 09:33:59 1659173639 1.9682 2022-07-30 09:32:59 1659173579 1.9685 2022-07-30 09:31:59 1659173519 1.9606 2022-07-30 09:30:59 1659173459 1.9570 2022-07-30 09:29:59 1659173399 1.9504 2022-07-30 09:28:59 1659173339 1.9546 2022-07-30 09:27:59 1659173279 1.9619 2022-07-30 09:26:59 1659173219 1.9727 2022-07-30 09:25:59 1659173159 1.9778 2022-07-30 09:24:59 1659173099 1.9739 2022-07-30 09:23:59 1659173039 1.9682 2022-07-30 09:22:59 1659172979 1.9704 2022-07-30 09:21:59 1659172919 1.9769 2022-07-30 09:20:59 1659172859 1.9816 2022-07-30 09:19:59 1659172799 1.9737 2022-07-30 09:18:59 1659172739 1.9685 2022-07-30 09:17:59 1659172679 1.9625 2022-07-30 09:16:59 1659172619 1.9557 2022-07-30 09:15:59 1659172559 1.9597 2022-07-30 09:14:59 1659172499 1.9510 2022-07-30 09:13:59 1659172439 1.9515 2022-07-30 09:12:59 1659172379 1.9626 2022-07-30 09:11:59 1659172319 1.9688 2022-07-30 09:10:59 1659172259 1.9559 2022-07-30 09:09:59 1659172199 1.9613 2022-07-30 09:08:59 1659172139 1.9678 2022-07-30 09:07:59 1659172079 1.9723 2022-07-30 09:06:59 1659172019 1.9752 2022-07-30 09:05:59 1659171959 1.9708 2022-07-30 09:04:59 1659171899 1.9653 2022-07-30 09:03:59 1659171839 1.9737 2022-07-30 09:02:59 1659171779 1.9851 2022-07-30 09:01:59 1659171719 1.9774 2022-07-30 09:00:59 1659171659 1.9687 2022-07-30 08:59:59 1659171599 1.9682 2022-07-30 08:58:59 1659171539 1.9653 2022-07-30 08:57:59 1659171479 1.9649 2022-07-30 08:56:59 1659171419 1.9557 2022-07-30 08:55:59 1659171359 1.9536 2022-07-30 08:54:59 1659171299 1.9453 2022-07-30 08:53:59 1659171239 1.9479 2022-07-30 08:52:59 1659171179 1.9604 2022-07-30 08:51:59 1659171119 1.9680 2022-07-30 08:50:59 1659171059 1.9866 2022-07-30 08:49:59 1659170999 1.9912 2022-07-30 08:48:59 1659170939 1.9864 2022-07-30 08:47:59 1659170879 1.9728 2022-07-30 08:46:59 1659170819 1.9723 2022-07-30 08:45:59 1659170759 1.9712 2022-07-30 08:44:59 1659170699 1.9713 2022-07-30 08:43:59 1659170639 1.9710 2022-07-30 08:42:59 1659170579 1.9764 2022-07-30 08:41:59 1659170519 1.9713 2022-07-30 08:40:59 1659170459 1.9677 2022-07-30 08:39:59 1659170399 1.9627 2022-07-30 08:38:59 1659170339 1.9518 2022-07-30 08:37:59 1659170279 1.9434 2022-07-30 08:36:59 1659170219 1.9481 2022-07-30 08:35:59 1659170159 1.9518 2022-07-30 08:34:59 1659170099 1.9551 2022-07-30 08:33:59 1659170039 1.9553 2022-07-30 08:32:59 1659169979 1.9649 2022-07-30 08:31:59 1659169919 1.9867 2022-07-30 08:30:59 1659169859 1.9902 2022-07-30 08:29:59 1659169799 1.9924 2022-07-30 08:28:59 1659169739 1.9798 2022-07-30 08:27:59 1659169679 1.9797 2022-07-30 08:26:59 1659169619 1.9738 2022-07-30 08:25:59 1659169559 1.9645 2022-07-30 08:24:59 1659169499 1.9597 2022-07-30 08:23:59 1659169439 1.9598 2022-07-30 08:22:59 1659169379 1.9565 2022-07-30 08:21:59 1659169319 1.9619 2022-07-30 08:20:59 1659169259 1.9704 2022-07-30 08:19:59 1659169199 1.9751 2022-07-30 08:18:59 1659169139 1.9694 2022-07-30 08:17:59 1659169079 1.9659 2022-07-30 08:16:59 1659169019 1.9573 2022-07-30 08:15:59 1659168959 1.9510 2022-07-30 08:14:59 1659168899 1.9571 2022-07-30 08:13:59 1659168839 1.9546 2022-07-30 08:13:00 1659168780 1.9710 2022-07-30 08:11:59 1659168719 1.9722 2022-07-30 08:10:59 1659168659 1.9499 2022-07-30 08:09:59 1659168599 1.9438 2022-07-30 08:08:59 1659168539 1.9498 2022-07-30 08:07:59 1659168479 1.9542 2022-07-30 08:06:59 1659168419 1.9670 2022-07-30 08:05:59 1659168359 1.9672 2022-07-30 08:04:59 1659168299 1.9633 2022-07-30 08:03:59 1659168239 1.9567 2022-07-30 08:02:59 1659168179 1.9625 2022-07-30 08:01:59 1659168119 1.9701 2022-07-30 08:00:59 1659168059 1.9760 2022-07-30 07:59:59 1659167999 1.9719 2022-07-30 07:58:59 1659167939 1.9588 2022-07-30 07:57:59 1659167879 1.9598 2022-07-30 07:56:59 1659167819 1.9626 2022-07-30 07:55:59 1659167759 1.9620 2022-07-30 07:54:59 1659167699 1.9602 2022-07-30 07:53:59 1659167639 1.9653 2022-07-30 07:52:59 1659167579 1.9659 2022-07-30 07:51:59 1659167519 1.9712 2022-07-30 07:50:59 1659167459 1.9664 2022-07-30 07:49:59 1659167399 1.9651 2022-07-30 07:48:59 1659167339 1.9661 2022-07-30 07:47:59 1659167279 1.9683 2022-07-30 07:46:59 1659167219 1.9624 2022-07-30 07:45:59 1659167159 1.9687 2022-07-30 07:44:59 1659167099 1.9754 2022-07-30 07:43:59 1659167039 1.9756 2022-07-30 07:42:59 1659166979 1.9798 2022-07-30 07:41:59 1659166919 1.9781 2022-07-30 07:40:59 1659166859 1.9742 2022-07-30 07:39:59 1659166799 1.9717 2022-07-30 07:38:59 1659166739 1.9714 2022-07-30 07:37:59 1659166679 1.9674 2022-07-30 07:36:59 1659166619 1.9586 2022-07-30 07:35:59 1659166559 1.9535 2022-07-30 07:34:59 1659166499 1.9501 2022-07-30 07:33:59 1659166439 1.9527 2022-07-30 07:32:59 1659166379 1.9503 2022-07-30 07:31:59 1659166319 1.9585 2022-07-30 07:30:59 1659166259 1.9673 2022-07-30 07:29:59 1659166199 1.9641 2022-07-30 07:28:59 1659166139 1.9665 2022-07-30 07:27:59 1659166079 1.9632 2022-07-30 07:26:59 1659166019 1.9611 2022-07-30 07:25:59 1659165959 1.9552 2022-07-30 07:24:59 1659165899 1.9523 2022-07-30 07:23:59 1659165839 1.9552 2022-07-30 07:22:59 1659165779 1.9694 2022-07-30 07:21:59 1659165719 1.9744 2022-07-30 07:20:59 1659165659 1.9792 2022-07-30 07:19:59 1659165599 1.9917 2022-07-30 07:18:59 1659165539 1.9925 2022-07-30 07:17:59 1659165479 1.9763 2022-07-30 07:16:59 1659165419 1.9697 2022-07-30 07:15:59 1659165359 1.9707 2022-07-30 07:14:59 1659165299 1.9713 2022-07-30 07:13:59 1659165239 1.9681 2022-07-30 07:12:59 1659165179 1.9629 2022-07-30 07:11:59 1659165119 1.9603 2022-07-30 07:10:59 1659165059 1.9657 2022-07-30 07:09:59 1659164999 1.9646 2022-07-30 07:08:59 1659164939 1.9553 2022-07-30 07:07:59 1659164879 1.9579 2022-07-30 07:06:59 1659164819 1.9615 2022-07-30 07:05:59 1659164759 1.9604 2022-07-30 07:04:59 1659164699 1.9636 2022-07-30 07:03:59 1659164639 1.9658 2022-07-30 07:02:59 1659164579 1.9675 2022-07-30 07:01:59 1659164519 1.9578 2022-07-30 07:00:59 1659164459 1.9531 2022-07-30 06:59:59 1659164399 1.9506 2022-07-30 06:58:59 1659164339 1.9597 2022-07-30 06:57:59 1659164279 1.9732 2022-07-30 06:56:59 1659164219 1.9649 2022-07-30 06:55:59 1659164159 1.9619 2022-07-30 06:54:59 1659164099 1.9688 2022-07-30 06:53:59 1659164039 1.9706 2022-07-30 06:52:59 1659163979 1.9727 2022-07-30 06:51:59 1659163919 1.9723 2022-07-30 06:50:59 1659163859 1.9656 2022-07-30 06:49:59 1659163799 1.9604 2022-07-30 06:48:59 1659163739 1.9438 2022-07-30 06:47:59 1659163679 1.9514 2022-07-30 06:46:59 1659163619 1.9514 2022-07-30 06:45:59 1659163559 1.9608 2022-07-30 06:44:59 1659163499 1.9697 2022-07-30 06:43:59 1659163439 1.9808 2022-07-30 06:42:59 1659163379 1.9850 2022-07-30 06:41:59 1659163319 1.9652 2022-07-30 06:40:59 1659163259 1.9601 2022-07-30 06:39:59 1659163199 1.9587 2022-07-30 06:38:59 1659163139 1.9525 2022-07-30 06:37:59 1659163079 1.9544 2022-07-30 06:36:59 1659163019 1.9451 2022-07-30 06:35:59 1659162959 1.9540 2022-07-30 06:34:59 1659162899 1.9610 2022-07-30 06:33:59 1659162839 1.9632 2022-07-30 06:32:59 1659162779 1.9576 2022-07-30 06:31:59 1659162719 1.9666 2022-07-30 06:30:59 1659162659 1.9678 2022-07-30 06:29:59 1659162599 1.9635 2022-07-30 06:28:59 1659162539 1.9688 2022-07-30 06:27:59 1659162479 1.9611 2022-07-30 06:26:59 1659162419 1.9497 2022-07-30 06:25:59 1659162359 1.9537 2022-07-30 06:24:59 1659162299 1.9618 2022-07-30 06:23:59 1659162239 1.9761 2022-07-30 06:22:59 1659162179 1.9763 2022-07-30 06:21:59 1659162119 1.9791 2022-07-30 06:20:59 1659162059 1.9763 2022-07-30 06:19:59 1659161999 1.9634 2022-07-30 06:18:59 1659161939 1.9543 2022-07-30 06:17:59 1659161879 1.9627 2022-07-30 06:16:59 1659161819 1.9525 2022-07-30 06:15:59 1659161759 1.9541 2022-07-30 06:14:59 1659161699 1.9586 2022-07-30 06:13:59 1659161639 1.9640 2022-07-30 06:12:59 1659161579 1.9726 2022-07-30 06:11:59 1659161519 1.9742 2022-07-30 06:10:59 1659161459 1.9622 2022-07-30 06:09:59 1659161399 1.9527 2022-07-30 06:08:59 1659161339 1.9516 2022-07-30 06:07:59 1659161279 1.9538 2022-07-30 06:06:59 1659161219 1.9630 2022-07-30 06:05:59 1659161159 1.9716 2022-07-30 06:04:59 1659161099 1.9684 2022-07-30 06:03:59 1659161039 1.9692 2022-07-30 06:02:59 1659160979 1.9718 2022-07-30 06:01:59 1659160919 1.9714 2022-07-30 06:00:59 1659160859 1.9647 2022-07-30 05:59:59 1659160799 1.9595 2022-07-30 05:58:59 1659160739 1.9653 2022-07-30 05:57:59 1659160679 1.9654 2022-07-30 05:56:59 1659160619 1.9613 2022-07-30 05:55:59 1659160559 1.9666 2022-07-30 05:54:59 1659160499 1.9693 2022-07-30 05:53:59 1659160439 1.9635 2022-07-30 05:52:59 1659160379 1.9599 2022-07-30 05:51:59 1659160319 1.9601 2022-07-30 05:50:59 1659160259 1.9583 2022-07-30 05:49:59 1659160199 1.9708 2022-07-30 05:48:59 1659160139 1.9659 2022-07-30 05:47:59 1659160079 1.9583 2022-07-30 05:46:59 1659160019 1.9695 2022-07-30 05:46:00 1659159960 1.9694 2022-07-30 05:44:59 1659159899 1.9599 2022-07-30 05:43:59 1659159839 1.9509 2022-07-30 05:42:59 1659159779 1.9454 2022-07-30 05:41:59 1659159719 1.9492 2022-07-30 05:40:59 1659159659 1.9583 2022-07-30 05:39:59 1659159599 1.9692 2022-07-30 05:38:59 1659159539 1.9658 2022-07-30 05:37:59 1659159479 1.9750 2022-07-30 05:36:59 1659159419 1.9855 2022-07-30 05:35:59 1659159359 1.9787 2022-07-30 05:34:59 1659159299 1.9648 2022-07-30 05:33:59 1659159239 1.9624 2022-07-30 05:32:59 1659159179 1.9739 2022-07-30 05:31:59 1659159119 1.9764 2022-07-30 05:30:59 1659159059 1.9706 2022-07-30 05:29:59 1659158999 1.9707 2022-07-30 05:28:59 1659158939 1.9624 2022-07-30 05:27:59 1659158879 1.9635 2022-07-30 05:26:59 1659158819 1.9607 2022-07-30 05:25:59 1659158759 1.9522 2022-07-30 05:24:59 1659158699 1.9546 2022-07-30 05:23:59 1659158639 1.9552 2022-07-30 05:22:44 1659158564 1.9592 2022-07-30 05:21:59 1659158519 1.9664 2022-07-30 05:20:59 1659158459 1.9747 2022-07-30 05:19:59 1659158399 1.9794 2022-07-30 05:18:59 1659158339 1.9829 2022-07-30 05:17:59 1659158279 1.9665 2022-07-30 05:16:59 1659158219 1.9647 2022-07-30 05:15:59 1659158159 1.9600 2022-07-30 05:14:59 1659158099 1.9583 2022-07-30 05:13:59 1659158039 1.9551 2022-07-30 05:12:59 1659157979 1.9546 2022-07-30 05:11:59 1659157919 1.9587 2022-07-30 05:10:59 1659157859 1.9652 2022-07-30 05:09:59 1659157799 1.9727 2022-07-30 05:08:59 1659157739 1.9785 2022-07-30 05:07:59 1659157679 1.9812 2022-07-30 05:06:59 1659157619 1.9828 2022-07-30 05:05:59 1659157559 1.9807 2022-07-30 05:04:59 1659157499 1.9705 2022-07-30 05:03:59 1659157439 1.9676 2022-07-30 05:03:00 1659157380 1.9593 2022-07-30 05:01:59 1659157319 1.9495 2022-07-30 05:00:59 1659157259 1.9509 2022-07-30 04:59:59 1659157199 1.9513 2022-07-30 04:58:59 1659157139 1.9592 2022-07-30 04:57:59 1659157079 1.9581 2022-07-30 04:56:59 1659157019 1.9543 2022-07-30 04:55:59 1659156959 1.9649 2022-07-30 04:54:59 1659156899 1.9750 2022-07-30 04:53:59 1659156839 1.9745 2022-07-30 04:52:59 1659156779 1.9687 2022-07-30 04:51:59 1659156719 1.9641 2022-07-30 04:50:59 1659156659 1.9712 2022-07-30 04:49:59 1659156599 1.9826 2022-07-30 04:48:59 1659156539 1.9836 2022-07-30 04:47:59 1659156479 1.9613 2022-07-30 04:46:59 1659156419 1.9666 2022-07-30 04:45:59 1659156359 1.9669 2022-07-30 04:44:59 1659156299 1.9638 2022-07-30 04:43:59 1659156239 1.9612 2022-07-30 04:42:59 1659156179 1.9579 2022-07-30 04:41:59 1659156119 1.9553 2022-07-30 04:40:59 1659156059 1.9649 2022-07-30 04:39:59 1659155999 1.9743 2022-07-30 04:38:59 1659155939 1.9787 2022-07-30 04:37:59 1659155879 1.9670 2022-07-30 04:36:59 1659155819 1.9511 2022-07-30 04:35:59 1659155759 1.9546 2022-07-30 04:34:59 1659155699 1.9589 2022-07-30 04:33:59 1659155639 1.9609 2022-07-30 04:32:59 1659155579 1.9577 2022-07-30 04:31:59 1659155519 1.9596 2022-07-30 04:30:59 1659155459 1.9629 2022-07-30 04:29:59 1659155399 1.9702 2022-07-30 04:28:59 1659155339 1.9764 2022-07-30 04:27:59 1659155279 1.9780 2022-07-30 04:26:59 1659155219 1.9658 2022-07-30 04:25:59 1659155159 1.9628 2022-07-30 04:24:59 1659155099 1.9691 2022-07-30 04:23:59 1659155039 1.9717 2022-07-30 04:22:59 1659154979 1.9709 2022-07-30 04:21:59 1659154919 1.9754 2022-07-30 04:20:59 1659154859 1.9720 2022-07-30 04:19:59 1659154799 1.9641 2022-07-30 04:18:59 1659154739 1.9554 2022-07-30 04:17:59 1659154679 1.9509 2022-07-30 04:16:59 1659154619 1.9510 2022-07-30 04:15:59 1659154559 1.9468 2022-07-30 04:14:59 1659154499 1.9530 2022-07-30 04:13:59 1659154439 1.9636 2022-07-30 04:12:59 1659154379 1.9614 2022-07-30 04:11:59 1659154319 1.9588 2022-07-30 04:10:59 1659154259 1.9614 2022-07-30 04:09:59 1659154199 1.9635 2022-07-30 04:08:59 1659154139 1.9683 2022-07-30 04:07:59 1659154079 1.9673 2022-07-30 04:06:59 1659154019 1.9627 2022-07-30 04:05:59 1659153959 1.9616 2022-07-30 04:04:59 1659153899 1.9588 2022-07-30 04:03:59 1659153839 1.9507 2022-07-30 04:02:59 1659153779 1.9553 2022-07-30 04:01:59 1659153719 1.9631 2022-07-30 04:00:59 1659153659 1.9694 2022-07-30 03:59:59 1659153599 1.9668 2022-07-30 03:58:59 1659153539 1.9696 2022-07-30 03:57:59 1659153479 1.9649 2022-07-30 03:56:59 1659153419 1.9661 2022-07-30 03:55:59 1659153359 1.9743 2022-07-30 03:54:59 1659153299 1.9703 2022-07-30 03:53:59 1659153239 1.9656 2022-07-30 03:52:59 1659153179 1.9653 2022-07-30 03:51:59 1659153119 1.9712 2022-07-30 03:50:59 1659153059 1.9776 2022-07-30 03:49:59 1659152999 1.9845 2022-07-30 03:48:59 1659152939 1.9859 2022-07-30 03:47:59 1659152879 1.9801 2022-07-30 03:46:59 1659152819 1.9719 2022-07-30 03:45:59 1659152759 1.9660 2022-07-30 03:44:59 1659152699 1.9713 2022-07-30 03:43:59 1659152639 1.9649 2022-07-30 03:42:59 1659152579 1.9686 2022-07-30 03:41:59 1659152519 1.9718 2022-07-30 03:40:59 1659152459 1.9765 2022-07-30 03:39:59 1659152399 1.9826 2022-07-30 03:38:59 1659152339 1.9840 2022-07-30 03:37:59 1659152279 1.9766 2022-07-30 03:36:59 1659152219 1.9715 2022-07-30 03:35:59 1659152159 1.9555 2022-07-30 03:34:59 1659152099 1.9612 2022-07-30 03:33:59 1659152039 1.9572 2022-07-30 03:32:59 1659151979 1.9528 2022-07-30 03:31:59 1659151919 1.9606 2022-07-30 03:30:59 1659151859 1.9669 2022-07-30 03:29:59 1659151799 1.9525 2022-07-30 03:28:59 1659151739 1.9482 2022-07-30 03:27:59 1659151679 1.9514 2022-07-30 03:26:59 1659151619 1.9563 2022-07-30 03:25:59 1659151559 1.9649 2022-07-30 03:24:59 1659151499 1.9754 2022-07-30 03:23:59 1659151439 1.9700 2022-07-30 03:22:59 1659151379 1.9752 2022-07-30 03:21:59 1659151319 1.9812 2022-07-30 03:20:59 1659151259 1.9799 2022-07-30 03:19:59 1659151199 1.9744 2022-07-30 03:18:59 1659151139 1.9730 2022-07-30 03:17:59 1659151079 1.9703 2022-07-30 03:16:59 1659151019 1.9612 2022-07-30 03:15:59 1659150959 1.9644 2022-07-30 03:14:59 1659150899 1.9681 2022-07-30 03:13:59 1659150839 1.9744 2022-07-30 03:12:59 1659150779 1.9811 2022-07-30 03:11:59 1659150719 1.9890 2022-07-30 03:10:59 1659150659 1.9848 2022-07-30 03:09:59 1659150599 1.9778 2022-07-30 03:08:59 1659150539 1.9750 2022-07-30 03:07:59 1659150479 1.9567 2022-07-30 03:06:59 1659150419 1.9435 2022-07-30 03:05:59 1659150359 1.9431 2022-07-30 03:04:59 1659150299 1.9439 2022-07-30 03:03:59 1659150239 1.9427 2022-07-30 03:02:59 1659150179 1.9412 2022-07-30 03:01:59 1659150119 1.9479 2022-07-30 03:00:59 1659150059 1.9666 2022-07-30 02:59:59 1659149999 1.9752 2022-07-30 02:58:59 1659149939 1.9830 2022-07-30 02:57:59 1659149879 1.9927 2022-07-30 02:56:59 1659149819 1.9904 2022-07-30 02:55:59 1659149759 1.9815 2022-07-30 02:54:59 1659149699 1.9834 2022-07-30 02:53:59 1659149639 1.9777 2022-07-30 02:52:59 1659149579 1.9696 2022-07-30 02:51:59 1659149519 1.9633 2022-07-30 02:50:59 1659149459 1.9581 2022-07-30 02:49:59 1659149399 1.9588 2022-07-30 02:48:59 1659149339 1.9718 2022-07-30 02:47:59 1659149279 1.9796 2022-07-30 02:46:59 1659149219 1.9689 2022-07-30 02:45:59 1659149159 1.9684 2022-07-30 02:44:59 1659149099 1.9720 2022-07-30 02:43:59 1659149039 1.9707 2022-07-30 02:42:59 1659148979 1.9726 2022-07-30 02:41:59 1659148919 1.9656 2022-07-30 02:40:59 1659148859 1.9579 2022-07-30 02:39:59 1659148799 1.9597 2022-07-30 02:38:59 1659148739 1.9584 2022-07-30 02:37:59 1659148679 1.9676 2022-07-30 02:36:59 1659148619 1.9696 2022-07-30 02:35:59 1659148559 1.9613 2022-07-30 02:34:59 1659148499 1.9565 2022-07-30 02:33:59 1659148439 1.9593 2022-07-30 02:32:59 1659148379 1.9568 2022-07-30 02:31:59 1659148319 1.9719 2022-07-30 02:29:59 1659148199 1.9705 2022-07-30 02:28:59 1659148139 1.9612 2022-07-30 02:27:59 1659148079 1.9518 2022-07-30 02:26:59 1659148019 1.9563 2022-07-30 02:25:59 1659147959 1.9703 2022-07-30 02:24:59 1659147899 1.9776 2022-07-30 02:23:59 1659147839 1.9835 2022-07-30 02:22:59 1659147779 1.9844 2022-07-30 02:21:59 1659147719 1.9715 2022-07-30 02:20:59 1659147659 1.9717 2022-07-30 02:19:59 1659147599 1.9751 2022-07-30 02:18:59 1659147539 1.9819 2022-07-30 02:17:59 1659147479 1.9779 2022-07-30 02:16:59 1659147419 1.9730 2022-07-30 02:15:59 1659147359 1.9579 2022-07-30 02:14:59 1659147299 1.9646 2022-07-30 02:13:59 1659147239 1.9681 2022-07-30 02:12:59 1659147179 1.9706 2022-07-30 02:11:59 1659147119 1.9820 2022-07-30 02:10:59 1659147059 1.9867 2022-07-30 02:09:59 1659146999 1.9839 2022-07-30 02:08:59 1659146939 1.9817 2022-07-30 02:07:59 1659146879 1.9754 2022-07-30 02:06:59 1659146819 1.9721 2022-07-30 02:05:59 1659146759 1.9670 2022-07-30 02:04:59 1659146699 1.9573 2022-07-30 02:03:59 1659146639 1.9597 2022-07-30 02:02:59 1659146579 1.9638 2022-07-30 02:01:59 1659146519 1.9814 2022-07-30 02:00:59 1659146459 1.9816 2022-07-30 01:59:59 1659146399 1.9750 2022-07-30 01:58:59 1659146339 1.9677 2022-07-30 01:57:59 1659146279 1.9584 2022-07-30 01:56:59 1659146219 1.9535 2022-07-30 01:55:59 1659146159 1.9491 2022-07-30 01:54:59 1659146099 1.9634 2022-07-30 01:53:59 1659146039 1.9656 2022-07-30 01:52:59 1659145979 1.9697 2022-07-30 01:51:59 1659145919 1.9731 2022-07-30 01:50:59 1659145859 1.9682 2022-07-30 01:49:59 1659145799 1.9683 2022-07-30 01:48:59 1659145739 1.9665 2022-07-30 01:47:59 1659145679 1.9629 2022-07-30 01:46:59 1659145619 1.9659 2022-07-30 01:45:59 1659145559 1.9574 2022-07-30 01:44:59 1659145499 1.9604 2022-07-30 01:43:59 1659145439 1.9671 2022-07-30 01:42:59 1659145379 1.9739 2022-07-30 01:41:59 1659145319 1.9762 2022-07-30 01:40:59 1659145259 1.9808 2022-07-30 01:39:59 1659145199 1.9814 2022-07-30 01:38:59 1659145139 1.9853 2022-07-30 01:37:59 1659145079 1.9841 2022-07-30 01:36:59 1659145019 1.9755 2022-07-30 01:35:59 1659144959 1.9673 2022-07-30 01:34:59 1659144899 1.9667 2022-07-30 01:33:59 1659144839 1.9659 2022-07-30 01:32:59 1659144779 1.9529 2022-07-30 01:31:59 1659144719 1.9610 2022-07-30 01:30:59 1659144659 1.9718 2022-07-30 01:29:59 1659144599 1.9709 2022-07-30 01:28:59 1659144539 1.9665 2022-07-30 01:27:59 1659144479 1.9610 2022-07-30 01:26:59 1659144419 1.9654 2022-07-30 01:25:59 1659144359 1.9635 2022-07-30 01:24:59 1659144299 1.9627 2022-07-30 01:23:59 1659144239 1.9633 2022-07-30 01:22:59 1659144179 1.9672 2022-07-30 01:21:59 1659144119 1.9702 2022-07-30 01:20:59 1659144059 1.9698 2022-07-30 01:19:59 1659143999 1.9702 2022-07-30 01:18:59 1659143939 1.9705 2022-07-30 01:17:59 1659143879 1.9705 2022-07-30 01:16:59 1659143819 1.9729 2022-07-30 01:15:59 1659143759 1.9778 2022-07-30 01:14:59 1659143699 1.9741 2022-07-30 01:13:59 1659143639 1.9724 2022-07-30 01:12:59 1659143579 1.9732 2022-07-30 01:11:59 1659143519 1.9765 2022-07-30 01:10:59 1659143459 1.9739 2022-07-30 01:09:59 1659143399 1.9689 2022-07-30 01:08:59 1659143339 1.9640 2022-07-30 01:07:59 1659143279 1.9658 2022-07-30 01:06:59 1659143219 1.9683 2022-07-30 01:05:59 1659143159 1.9672 2022-07-30 01:04:59 1659143099 1.9706 2022-07-30 01:03:59 1659143039 1.9701 2022-07-30 01:02:59 1659142979 1.9712 2022-07-30 01:01:59 1659142919 1.9706 2022-07-30 01:00:59 1659142859 1.9689 2022-07-30 00:59:59 1659142799 1.9730 2022-07-30 00:58:59 1659142739 1.9770 2022-07-30 00:57:59 1659142679 1.9730 2022-07-30 00:56:59 1659142619 1.9769 2022-07-30 00:55:59 1659142559 1.9740 2022-07-30 00:54:59 1659142499 1.9703 2022-07-30 00:53:59 1659142439 1.9606 2022-07-30 00:52:59 1659142379 1.9610 2022-07-30 00:51:59 1659142319 1.9589 2022-07-30 00:50:59 1659142259 1.9593 2022-07-30 00:49:59 1659142199 1.9570 2022-07-30 00:48:59 1659142139 1.9630 2022-07-30 00:47:59 1659142079 1.9660 2022-07-30 00:46:59 1659142019 1.9721 2022-07-30 00:45:59 1659141959 1.9704 2022-07-30 00:44:59 1659141899 1.9676 2022-07-30 00:43:59 1659141839 1.9733 2022-07-30 00:42:59 1659141779 1.9816 2022-07-30 00:41:59 1659141719 1.9820 2022-07-30 00:40:59 1659141659 1.9729 2022-07-30 00:39:59 1659141599 1.9619 2022-07-30 00:38:59 1659141539 1.9600 2022-07-30 00:37:59 1659141479 1.9545 2022-07-30 00:36:59 1659141419 1.9548 2022-07-30 00:35:59 1659141359 1.9642 2022-07-30 00:34:59 1659141299 1.9645 2022-07-30 00:33:59 1659141239 1.9684 2022-07-30 00:32:59 1659141179 1.9688 2022-07-30 00:31:59 1659141119 1.9675 2022-07-30 00:30:59 1659141059 1.9709 2022-07-30 00:29:59 1659140999 1.9677 2022-07-30 00:28:59 1659140939 1.9683 2022-07-30 00:27:59 1659140879 1.9647 2022-07-30 00:26:59 1659140819 1.9630 2022-07-30 00:25:59 1659140759 1.9709 2022-07-30 00:24:59 1659140699 1.9754 2022-07-30 00:23:59 1659140639 1.9785 2022-07-30 00:22:59 1659140579 1.9827 2022-07-30 00:21:59 1659140519 1.9807 2022-07-30 00:20:59 1659140459 1.9620 2022-07-30 00:19:59 1659140399 1.9558 2022-07-30 00:18:59 1659140339 1.9547 2022-07-30 00:17:59 1659140279 1.9521 2022-07-30 00:16:59 1659140219 1.9589 2022-07-30 00:15:59 1659140159 1.9595 2022-07-30 00:14:59 1659140099 1.9595 2022-07-30 00:13:59 1659140039 1.9657 2022-07-30 00:12:59 1659139979 1.9584 2022-07-30 00:11:59 1659139919 1.9593 2022-07-30 00:10:59 1659139859 1.9645 2022-07-30 00:09:59 1659139799 1.9806 2022-07-30 00:08:59 1659139739 1.9744 2022-07-30 00:07:59 1659139679 1.9698 2022-07-30 00:06:59 1659139619 1.9739 2022-07-30 00:05:59 1659139559 1.9765 2022-07-30 00:04:59 1659139499 1.9741 2022-07-30 00:03:59 1659139439 1.9838 2022-07-30 00:02:59 1659139379 1.9873 2022-07-30 00:02:00 1659139320 1.9851 2022-07-30 00:00:59 1659139259 1.9819