#Date Unixtime Value #------------------------------------------------- 2022-07-29 23:59:59 1659139199 1.9811 2022-07-29 23:58:59 1659139139 1.9815 2022-07-29 23:57:59 1659139079 1.9815 2022-07-29 23:56:59 1659139019 1.9649 2022-07-29 23:55:59 1659138959 1.9673 2022-07-29 23:54:59 1659138899 1.9643 2022-07-29 23:53:59 1659138839 1.9563 2022-07-29 23:52:59 1659138779 1.9444 2022-07-29 23:51:59 1659138719 1.9469 2022-07-29 23:50:59 1659138659 1.9518 2022-07-29 23:49:59 1659138599 1.9574 2022-07-29 23:48:59 1659138539 1.9649 2022-07-29 23:47:59 1659138479 1.9549 2022-07-29 23:46:59 1659138419 1.9599 2022-07-29 23:45:59 1659138359 1.9635 2022-07-29 23:44:59 1659138299 1.9638 2022-07-29 23:43:59 1659138239 1.9674 2022-07-29 23:42:59 1659138179 1.9778 2022-07-29 23:41:59 1659138119 1.9868 2022-07-29 23:40:59 1659138059 1.9947 2022-07-29 23:39:59 1659137999 1.9936 2022-07-29 23:38:59 1659137939 1.9780 2022-07-29 23:37:59 1659137879 1.9747 2022-07-29 23:36:59 1659137819 1.9739 2022-07-29 23:35:59 1659137759 1.9755 2022-07-29 23:34:59 1659137699 1.9708 2022-07-29 23:33:59 1659137639 1.9633 2022-07-29 23:32:59 1659137579 1.9552 2022-07-29 23:31:59 1659137519 1.9550 2022-07-29 23:30:59 1659137459 1.9521 2022-07-29 23:29:59 1659137399 1.9500 2022-07-29 23:28:59 1659137339 1.9420 2022-07-29 23:27:59 1659137279 1.9448 2022-07-29 23:26:59 1659137219 1.9541 2022-07-29 23:25:59 1659137159 1.9678 2022-07-29 23:24:59 1659137099 1.9718 2022-07-29 23:23:59 1659137039 1.9720 2022-07-29 23:22:59 1659136979 1.9740 2022-07-29 23:21:59 1659136919 1.9660 2022-07-29 23:20:59 1659136859 1.9551 2022-07-29 23:19:59 1659136799 1.9640 2022-07-29 23:18:59 1659136739 1.9600 2022-07-29 23:17:59 1659136679 1.9569 2022-07-29 23:16:59 1659136619 1.9558 2022-07-29 23:15:59 1659136559 1.9621 2022-07-29 23:14:59 1659136499 1.9640 2022-07-29 23:14:00 1659136440 1.9620 2022-07-29 23:12:59 1659136379 1.9647 2022-07-29 23:11:59 1659136319 1.9649 2022-07-29 23:10:59 1659136259 1.9693 2022-07-29 23:09:59 1659136199 1.9704 2022-07-29 23:08:59 1659136139 1.9662 2022-07-29 23:07:59 1659136079 1.9727 2022-07-29 23:06:59 1659136019 1.9755 2022-07-29 23:05:59 1659135959 1.9753 2022-07-29 23:04:59 1659135899 1.9797 2022-07-29 23:03:59 1659135839 1.9726 2022-07-29 23:02:59 1659135779 1.9716 2022-07-29 23:01:59 1659135719 1.9739 2022-07-29 23:00:59 1659135659 1.9690 2022-07-29 22:59:59 1659135599 1.9678 2022-07-29 22:58:59 1659135539 1.9742 2022-07-29 22:57:59 1659135479 1.9657 2022-07-29 22:57:00 1659135420 1.9572 2022-07-29 22:55:59 1659135359 1.9514 2022-07-29 22:54:59 1659135299 1.9478 2022-07-29 22:53:59 1659135239 1.9636 2022-07-29 22:52:59 1659135179 1.9743 2022-07-29 22:51:59 1659135119 1.9750 2022-07-29 22:50:59 1659135059 1.9747 2022-07-29 22:49:59 1659134999 1.9775 2022-07-29 22:48:59 1659134939 1.9754 2022-07-29 22:47:59 1659134879 1.9701 2022-07-29 22:46:59 1659134819 1.9748 2022-07-29 22:45:59 1659134759 1.9640 2022-07-29 22:44:59 1659134699 1.9599 2022-07-29 22:43:59 1659134639 1.9564 2022-07-29 22:42:59 1659134579 1.9593 2022-07-29 22:41:59 1659134519 1.9607 2022-07-29 22:40:59 1659134459 1.9572 2022-07-29 22:39:59 1659134399 1.9689 2022-07-29 22:38:59 1659134339 1.9699 2022-07-29 22:37:59 1659134279 1.9650 2022-07-29 22:36:59 1659134219 1.9585 2022-07-29 22:35:59 1659134159 1.9577 2022-07-29 22:34:59 1659134099 1.9608 2022-07-29 22:33:59 1659134039 1.9633 2022-07-29 22:32:59 1659133979 1.9627 2022-07-29 22:31:59 1659133919 1.9746 2022-07-29 22:30:59 1659133859 1.9697 2022-07-29 22:29:59 1659133799 1.9711 2022-07-29 22:28:59 1659133739 1.9717 2022-07-29 22:27:59 1659133679 1.9750 2022-07-29 22:26:59 1659133619 1.9652 2022-07-29 22:25:59 1659133559 1.9616 2022-07-29 22:24:59 1659133499 1.9620 2022-07-29 22:23:59 1659133439 1.9671 2022-07-29 22:22:59 1659133379 1.9736 2022-07-29 22:21:59 1659133319 1.9731 2022-07-29 22:20:59 1659133259 1.9626 2022-07-29 22:19:59 1659133199 1.9660 2022-07-29 22:18:59 1659133139 1.9638 2022-07-29 22:17:59 1659133079 1.9603 2022-07-29 22:16:59 1659133019 1.9604 2022-07-29 22:15:59 1659132959 1.9622 2022-07-29 22:14:59 1659132899 1.9676 2022-07-29 22:13:59 1659132839 1.9758 2022-07-29 22:12:59 1659132779 1.9722 2022-07-29 22:11:59 1659132719 1.9572 2022-07-29 22:10:59 1659132659 1.9487 2022-07-29 22:09:59 1659132599 1.9500 2022-07-29 22:08:59 1659132539 1.9550 2022-07-29 22:07:59 1659132479 1.9662 2022-07-29 22:06:59 1659132419 1.9734 2022-07-29 22:05:59 1659132359 1.9828 2022-07-29 22:04:59 1659132299 1.9748 2022-07-29 22:03:59 1659132239 1.9634 2022-07-29 22:02:59 1659132179 1.9611 2022-07-29 22:01:59 1659132119 1.9567 2022-07-29 22:00:59 1659132059 1.9518 2022-07-29 21:59:59 1659131999 1.9512 2022-07-29 21:58:59 1659131939 1.9603 2022-07-29 21:57:59 1659131879 1.9637 2022-07-29 21:56:59 1659131819 1.9703 2022-07-29 21:55:59 1659131759 1.9718 2022-07-29 21:54:59 1659131699 1.9715 2022-07-29 21:53:59 1659131639 1.9642 2022-07-29 21:52:59 1659131579 1.9628 2022-07-29 21:51:59 1659131519 1.9681 2022-07-29 21:50:59 1659131459 1.9589 2022-07-29 21:49:59 1659131399 1.9574 2022-07-29 21:48:59 1659131339 1.9554 2022-07-29 21:47:59 1659131279 1.9723 2022-07-29 21:46:59 1659131219 1.9702 2022-07-29 21:45:59 1659131159 1.9625 2022-07-29 21:44:59 1659131099 1.9522 2022-07-29 21:43:59 1659131039 1.9554 2022-07-29 21:42:59 1659130979 1.9502 2022-07-29 21:41:59 1659130919 1.9479 2022-07-29 21:40:59 1659130859 1.9451 2022-07-29 21:39:59 1659130799 1.9536 2022-07-29 21:38:59 1659130739 1.9632 2022-07-29 21:37:59 1659130679 1.9629 2022-07-29 21:36:59 1659130619 1.9575 2022-07-29 21:35:59 1659130559 1.9709 2022-07-29 21:34:59 1659130499 1.9730 2022-07-29 21:33:59 1659130439 1.9779 2022-07-29 21:32:59 1659130379 1.9745 2022-07-29 21:31:59 1659130319 1.9719 2022-07-29 21:30:59 1659130259 1.9675 2022-07-29 21:29:59 1659130199 1.9573 2022-07-29 21:28:59 1659130139 1.9558 2022-07-29 21:27:59 1659130079 1.9533 2022-07-29 21:26:59 1659130019 1.9534 2022-07-29 21:25:59 1659129959 1.9630 2022-07-29 21:24:59 1659129899 1.9669 2022-07-29 21:23:59 1659129839 1.9621 2022-07-29 21:22:59 1659129779 1.9710 2022-07-29 21:21:59 1659129719 1.9606 2022-07-29 21:20:59 1659129659 1.9545 2022-07-29 21:19:59 1659129599 1.9625 2022-07-29 21:18:59 1659129539 1.9577 2022-07-29 21:17:59 1659129479 1.9590 2022-07-29 21:16:59 1659129419 1.9692 2022-07-29 21:15:59 1659129359 1.9671 2022-07-29 21:14:59 1659129299 1.9612 2022-07-29 21:13:59 1659129239 1.9591 2022-07-29 21:12:59 1659129179 1.9546 2022-07-29 21:11:59 1659129119 1.9499 2022-07-29 21:10:59 1659129059 1.9527 2022-07-29 21:09:59 1659128999 1.9553 2022-07-29 21:08:59 1659128939 1.9588 2022-07-29 21:07:59 1659128879 1.9580 2022-07-29 21:06:59 1659128819 1.9603 2022-07-29 21:05:59 1659128759 1.9687 2022-07-29 21:04:59 1659128699 1.9685 2022-07-29 21:03:59 1659128639 1.9675 2022-07-29 21:02:59 1659128579 1.9724 2022-07-29 21:01:59 1659128519 1.9783 2022-07-29 21:00:59 1659128459 1.9779 2022-07-29 20:59:59 1659128399 1.9744 2022-07-29 20:58:59 1659128339 1.9625 2022-07-29 20:57:59 1659128279 1.9512 2022-07-29 20:56:59 1659128219 1.9367 2022-07-29 20:55:59 1659128159 1.9390 2022-07-29 20:54:59 1659128099 1.9487 2022-07-29 20:53:59 1659128039 1.9434 2022-07-29 20:52:59 1659127979 1.9517 2022-07-29 20:51:59 1659127919 1.9564 2022-07-29 20:50:59 1659127859 1.9608 2022-07-29 20:49:59 1659127799 1.9603 2022-07-29 20:48:59 1659127739 1.9577 2022-07-29 20:47:59 1659127679 1.9592 2022-07-29 20:46:59 1659127619 1.9643 2022-07-29 20:45:59 1659127559 1.9743 2022-07-29 20:44:59 1659127499 1.9699 2022-07-29 20:43:59 1659127439 1.9697 2022-07-29 20:42:59 1659127379 1.9626 2022-07-29 20:41:59 1659127319 1.9623 2022-07-29 20:40:59 1659127259 1.9594 2022-07-29 20:39:59 1659127199 1.9604 2022-07-29 20:38:59 1659127139 1.9605 2022-07-29 20:37:59 1659127079 1.9595 2022-07-29 20:36:59 1659127019 1.9574 2022-07-29 20:35:59 1659126959 1.9549 2022-07-29 20:34:59 1659126899 1.9561 2022-07-29 20:33:59 1659126839 1.9581 2022-07-29 20:32:59 1659126779 1.9574 2022-07-29 20:31:59 1659126719 1.9520 2022-07-29 20:30:59 1659126659 1.9509 2022-07-29 20:29:59 1659126599 1.9570 2022-07-29 20:28:59 1659126539 1.9499 2022-07-29 20:27:59 1659126479 1.9568 2022-07-29 20:26:59 1659126419 1.9694 2022-07-29 20:25:59 1659126359 1.9792 2022-07-29 20:24:59 1659126299 1.9829 2022-07-29 20:23:59 1659126239 1.9806 2022-07-29 20:22:59 1659126179 1.9736 2022-07-29 20:21:59 1659126119 1.9639 2022-07-29 20:21:00 1659126060 1.9550 2022-07-29 20:19:59 1659125999 1.9532 2022-07-29 20:18:59 1659125939 1.9535 2022-07-29 20:17:59 1659125879 1.9568 2022-07-29 20:16:59 1659125819 1.9575 2022-07-29 20:15:59 1659125759 1.9552 2022-07-29 20:14:59 1659125699 1.9526 2022-07-29 20:13:59 1659125639 1.9592 2022-07-29 20:12:59 1659125579 1.9691 2022-07-29 20:11:59 1659125519 1.9697 2022-07-29 20:10:59 1659125459 1.9690 2022-07-29 20:09:59 1659125399 1.9714 2022-07-29 20:08:59 1659125339 1.9697 2022-07-29 20:07:59 1659125279 1.9606 2022-07-29 20:06:59 1659125219 1.9489 2022-07-29 20:05:59 1659125159 1.9450 2022-07-29 20:04:59 1659125099 1.9500 2022-07-29 20:03:59 1659125039 1.9483 2022-07-29 20:02:59 1659124979 1.9563 2022-07-29 20:01:59 1659124919 1.9577 2022-07-29 20:00:59 1659124859 1.9616 2022-07-29 19:59:59 1659124799 1.9592 2022-07-29 19:58:59 1659124739 1.9628 2022-07-29 19:57:59 1659124679 1.9606 2022-07-29 19:57:00 1659124620 1.9635 2022-07-29 19:55:45 1659124545 1.9649 2022-07-29 19:54:45 1659124485 1.9649 2022-07-29 19:53:45 1659124425 1.9718 2022-07-29 19:53:00 1659124380 1.9797 2022-07-29 19:51:45 1659124305 1.9782 2022-07-29 19:51:00 1659124260 1.9774 2022-07-29 19:49:45 1659124185 1.9690 2022-07-29 19:49:00 1659124140 1.9631 2022-07-29 19:47:45 1659124065 1.9555 2022-07-29 19:47:00 1659124020 1.9567 2022-07-29 19:45:45 1659123945 1.9422 2022-07-29 19:45:00 1659123900 1.9440 2022-07-29 19:43:45 1659123825 1.9443 2022-07-29 19:43:00 1659123780 1.9478 2022-07-29 19:42:00 1659123720 1.9458 2022-07-29 19:41:00 1659123660 1.9568 2022-07-29 19:40:00 1659123600 1.9675 2022-07-29 19:39:00 1659123540 1.9710 2022-07-29 19:38:00 1659123480 1.9721 2022-07-29 19:37:00 1659123420 1.9674 2022-07-29 19:36:00 1659123360 1.9654 2022-07-29 19:35:00 1659123300 1.9774 2022-07-29 19:34:00 1659123240 1.9731 2022-07-29 19:33:00 1659123180 1.9570 2022-07-29 19:32:00 1659123120 1.9601 2022-07-29 19:31:00 1659123060 1.9619 2022-07-29 19:30:00 1659123000 1.9532 2022-07-29 19:29:00 1659122940 1.9448 2022-07-29 19:28:00 1659122880 1.9484 2022-07-29 19:27:00 1659122820 1.9591 2022-07-29 19:25:45 1659122745 1.9629 2022-07-29 19:24:45 1659122685 1.9591 2022-07-29 19:24:00 1659122640 1.9585 2022-07-29 19:22:45 1659122565 1.9610 2022-07-29 19:21:45 1659122505 1.9629 2022-07-29 19:20:45 1659122445 1.9616 2022-07-29 19:20:00 1659122400 1.9627 2022-07-29 19:18:45 1659122325 1.9558 2022-07-29 19:18:00 1659122280 1.9569 2022-07-29 19:17:00 1659122220 1.9589 2022-07-29 19:16:00 1659122160 1.9685 2022-07-29 19:15:00 1659122100 1.9681 2022-07-29 19:14:00 1659122040 1.9679 2022-07-29 19:13:00 1659121980 1.9703 2022-07-29 19:12:00 1659121920 1.9643 2022-07-29 19:11:00 1659121860 1.9644 2022-07-29 19:10:00 1659121800 1.9640 2022-07-29 19:09:00 1659121740 1.9640 2022-07-29 19:08:00 1659121680 1.9678 2022-07-29 19:07:00 1659121620 1.9650 2022-07-29 19:06:00 1659121560 1.9584 2022-07-29 19:05:00 1659121500 1.9585 2022-07-29 19:04:00 1659121440 1.9525 2022-07-29 19:02:45 1659121365 1.9688 2022-07-29 19:01:45 1659121305 1.9735 2022-07-29 19:00:45 1659121245 1.9680 2022-07-29 18:59:45 1659121185 1.9639 2022-07-29 18:58:45 1659121125 1.9587 2022-07-29 18:57:45 1659121065 1.9631 2022-07-29 18:56:45 1659121005 1.9554 2022-07-29 18:56:00 1659120960 1.9544 2022-07-29 18:55:00 1659120900 1.9533 2022-07-29 18:54:00 1659120840 1.9525 2022-07-29 18:53:00 1659120780 1.9484 2022-07-29 18:52:00 1659120720 1.9473 2022-07-29 18:51:00 1659120660 1.9474 2022-07-29 18:50:00 1659120600 1.9486 2022-07-29 18:49:00 1659120540 1.9475 2022-07-29 18:48:00 1659120480 1.9445 2022-07-29 18:47:00 1659120420 1.9430 2022-07-29 18:46:00 1659120360 1.9473 2022-07-29 18:45:00 1659120300 1.9510 2022-07-29 18:44:00 1659120240 1.9595 2022-07-29 18:43:00 1659120180 1.9686 2022-07-29 18:42:00 1659120120 1.9699 2022-07-29 18:41:00 1659120060 1.9708 2022-07-29 18:39:45 1659119985 1.9713 2022-07-29 18:38:45 1659119925 1.9771 2022-07-29 18:37:45 1659119865 1.9759 2022-07-29 18:37:00 1659119820 1.9720 2022-07-29 18:35:45 1659119745 1.9726 2022-07-29 18:35:00 1659119700 1.9681 2022-07-29 18:33:45 1659119625 1.9601 2022-07-29 18:33:00 1659119580 1.9504 2022-07-29 18:31:45 1659119505 1.9567 2022-07-29 18:31:00 1659119460 1.9564 2022-07-29 18:30:00 1659119400 1.9530 2022-07-29 18:29:00 1659119340 1.9499 2022-07-29 18:28:00 1659119280 1.9498 2022-07-29 18:27:00 1659119220 1.9609 2022-07-29 18:26:00 1659119160 1.9633 2022-07-29 18:25:00 1659119100 1.9618 2022-07-29 18:24:00 1659119040 1.9699 2022-07-29 18:23:00 1659118980 1.9656 2022-07-29 18:22:00 1659118920 1.9664 2022-07-29 18:21:00 1659118860 1.9735 2022-07-29 18:20:00 1659118800 1.9692 2022-07-29 18:19:00 1659118740 1.9565 2022-07-29 18:18:00 1659118680 1.9610 2022-07-29 18:17:00 1659118620 1.9687 2022-07-29 18:15:45 1659118545 1.9757 2022-07-29 18:14:45 1659118485 1.9725 2022-07-29 18:14:00 1659118440 1.9732 2022-07-29 18:12:45 1659118365 1.9736 2022-07-29 18:12:00 1659118320 1.9668 2022-07-29 18:10:45 1659118245 1.9575 2022-07-29 18:10:00 1659118200 1.9495 2022-07-29 18:08:45 1659118125 1.9473 2022-07-29 18:08:00 1659118080 1.9535 2022-07-29 18:06:45 1659118005 1.9668 2022-07-29 18:06:00 1659117960 1.9667 2022-07-29 18:05:00 1659117900 1.9728 2022-07-29 18:04:00 1659117840 1.9686 2022-07-29 18:03:00 1659117780 1.9649 2022-07-29 18:02:00 1659117720 1.9617 2022-07-29 18:01:00 1659117660 1.9594 2022-07-29 18:00:00 1659117600 1.9627 2022-07-29 17:59:00 1659117540 1.9640 2022-07-29 17:58:00 1659117480 1.9630 2022-07-29 17:57:00 1659117420 1.9722 2022-07-29 17:56:00 1659117360 1.9710 2022-07-29 17:55:00 1659117300 1.9737 2022-07-29 17:53:45 1659117225 1.9744 2022-07-29 17:52:45 1659117165 1.9711 2022-07-29 17:51:45 1659117105 1.9705 2022-07-29 17:50:45 1659117045 1.9614 2022-07-29 17:49:45 1659116985 1.9602 2022-07-29 17:48:45 1659116925 1.9624 2022-07-29 17:47:45 1659116865 1.9694 2022-07-29 17:47:00 1659116820 1.9654 2022-07-29 17:45:45 1659116745 1.9526 2022-07-29 17:45:00 1659116700 1.9498 2022-07-29 17:44:00 1659116640 1.9485 2022-07-29 17:43:00 1659116580 1.9491 2022-07-29 17:42:00 1659116520 1.9595 2022-07-29 17:41:00 1659116460 1.9713 2022-07-29 17:40:00 1659116400 1.9709 2022-07-29 17:39:00 1659116340 1.9702 2022-07-29 17:38:00 1659116280 1.9718 2022-07-29 17:37:00 1659116220 1.9726 2022-07-29 17:35:45 1659116145 1.9777 2022-07-29 17:35:00 1659116100 1.9693 2022-07-29 17:33:45 1659116025 1.9592 2022-07-29 17:33:00 1659115980 1.9596 2022-07-29 17:31:45 1659115905 1.9530 2022-07-29 17:31:00 1659115860 1.9533 2022-07-29 17:30:00 1659115800 1.9580 2022-07-29 17:29:00 1659115740 1.9637 2022-07-29 17:27:45 1659115665 1.9757 2022-07-29 17:27:00 1659115620 1.9764 2022-07-29 17:26:00 1659115560 1.9720 2022-07-29 17:25:00 1659115500 1.9621 2022-07-29 17:24:00 1659115440 1.9563 2022-07-29 17:23:00 1659115380 1.9605 2022-07-29 17:22:00 1659115320 1.9739 2022-07-29 17:21:00 1659115260 1.9712 2022-07-29 17:20:00 1659115200 1.9691 2022-07-29 17:19:00 1659115140 1.9637 2022-07-29 17:18:00 1659115080 1.9637 2022-07-29 17:17:00 1659115020 1.9582 2022-07-29 17:16:00 1659114960 1.9536 2022-07-29 17:15:00 1659114900 1.9599 2022-07-29 17:13:45 1659114825 1.9669 2022-07-29 17:12:45 1659114765 1.9719 2022-07-29 17:11:45 1659114705 1.9697 2022-07-29 17:10:45 1659114645 1.9612 2022-07-29 17:09:45 1659114585 1.9625 2022-07-29 17:09:00 1659114540 1.9648 2022-07-29 17:07:45 1659114465 1.9669 2022-07-29 17:06:45 1659114405 1.9621 2022-07-29 17:06:00 1659114360 1.9626 2022-07-29 17:05:00 1659114300 1.9609 2022-07-29 17:04:00 1659114240 1.9619 2022-07-29 17:03:00 1659114180 1.9579 2022-07-29 17:02:00 1659114120 1.9557 2022-07-29 17:01:00 1659114060 1.9591 2022-07-29 17:00:00 1659114000 1.9723 2022-07-29 16:59:00 1659113940 1.9715 2022-07-29 16:58:00 1659113880 1.9698 2022-07-29 16:57:00 1659113820 1.9615 2022-07-29 16:56:00 1659113760 1.9570 2022-07-29 16:55:00 1659113700 1.9560 2022-07-29 16:54:00 1659113640 1.9681 2022-07-29 16:53:00 1659113580 1.9727 2022-07-29 16:52:00 1659113520 1.9787 2022-07-29 16:51:00 1659113460 1.9843 2022-07-29 16:49:45 1659113385 1.9701 2022-07-29 16:49:00 1659113340 1.9660 2022-07-29 16:47:45 1659113265 1.9670 2022-07-29 16:47:00 1659113220 1.9747 2022-07-29 16:45:45 1659113145 1.9675 2022-07-29 16:45:00 1659113100 1.9710 2022-07-29 16:43:45 1659113025 1.9681 2022-07-29 16:43:00 1659112980 1.9646 2022-07-29 16:41:45 1659112905 1.9733 2022-07-29 16:41:00 1659112860 1.9714 2022-07-29 16:40:00 1659112800 1.9811 2022-07-29 16:39:00 1659112740 1.9875 2022-07-29 16:38:00 1659112680 1.9704 2022-07-29 16:37:00 1659112620 1.9682 2022-07-29 16:36:00 1659112560 1.9691 2022-07-29 16:35:00 1659112500 1.9594 2022-07-29 16:34:00 1659112440 1.9570 2022-07-29 16:33:00 1659112380 1.9543 2022-07-29 16:32:00 1659112320 1.9581 2022-07-29 16:31:00 1659112260 1.9631 2022-07-29 16:30:00 1659112200 1.9691 2022-07-29 16:29:00 1659112140 1.9714 2022-07-29 16:27:45 1659112065 1.9723 2022-07-29 16:26:45 1659112005 1.9612 2022-07-29 16:25:45 1659111945 1.9592 2022-07-29 16:24:45 1659111885 1.9640 2022-07-29 16:23:45 1659111825 1.9643 2022-07-29 16:23:00 1659111780 1.9696 2022-07-29 16:21:45 1659111705 1.9696 2022-07-29 16:21:00 1659111660 1.9699 2022-07-29 16:19:45 1659111585 1.9664 2022-07-29 16:19:00 1659111540 1.9622 2022-07-29 16:17:45 1659111465 1.9620 2022-07-29 16:17:00 1659111420 1.9610 2022-07-29 16:15:45 1659111345 1.9587 2022-07-29 16:15:00 1659111300 1.9496 2022-07-29 16:14:00 1659111240 1.9518 2022-07-29 16:13:00 1659111180 1.9596 2022-07-29 16:12:00 1659111120 1.9679 2022-07-29 16:11:00 1659111060 1.9714 2022-07-29 16:10:00 1659111000 1.9794 2022-07-29 16:09:00 1659110940 1.9862 2022-07-29 16:08:00 1659110880 1.9838 2022-07-29 16:07:00 1659110820 1.9794 2022-07-29 16:06:00 1659110760 1.9793 2022-07-29 16:05:00 1659110700 1.9783 2022-07-29 16:04:00 1659110640 1.9720 2022-07-29 16:03:00 1659110580 1.9713 2022-07-29 16:02:00 1659110520 1.9671 2022-07-29 16:00:45 1659110445 1.9612 2022-07-29 15:59:45 1659110385 1.9577 2022-07-29 15:58:45 1659110325 1.9584 2022-07-29 15:58:00 1659110280 1.9623 2022-07-29 15:56:45 1659110205 1.9565 2022-07-29 15:56:00 1659110160 1.9536 2022-07-29 15:54:45 1659110085 1.9510 2022-07-29 15:54:00 1659110040 1.9580 2022-07-29 15:53:00 1659109980 1.9553 2022-07-29 15:52:00 1659109920 1.9567 2022-07-29 15:50:45 1659109845 1.9658 2022-07-29 15:50:00 1659109800 1.9710 2022-07-29 15:49:00 1659109740 1.9789 2022-07-29 15:48:00 1659109680 1.9752 2022-07-29 15:47:00 1659109620 1.9715 2022-07-29 15:46:00 1659109560 1.9646 2022-07-29 15:45:00 1659109500 1.9649 2022-07-29 15:44:00 1659109440 1.9699 2022-07-29 15:43:00 1659109380 1.9666 2022-07-29 15:42:00 1659109320 1.9657 2022-07-29 15:41:00 1659109260 1.9651 2022-07-29 15:40:00 1659109200 1.9669 2022-07-29 15:39:00 1659109140 1.9638 2022-07-29 15:38:00 1659109080 1.9608 2022-07-29 15:37:00 1659109020 1.9668 2022-07-29 15:35:45 1659108945 1.9641 2022-07-29 15:35:00 1659108900 1.9614 2022-07-29 15:33:45 1659108825 1.9671 2022-07-29 15:32:45 1659108765 1.9738 2022-07-29 15:31:45 1659108705 1.9737 2022-07-29 15:30:45 1659108645 1.9820 2022-07-29 15:30:00 1659108600 1.9835 2022-07-29 15:28:45 1659108525 1.9651 2022-07-29 15:28:00 1659108480 1.9680 2022-07-29 15:26:45 1659108405 1.9805 2022-07-29 15:26:00 1659108360 1.9824 2022-07-29 15:25:00 1659108300 1.9750 2022-07-29 15:24:00 1659108240 1.9714 2022-07-29 15:23:00 1659108180 1.9645 2022-07-29 15:22:00 1659108120 1.9600 2022-07-29 15:21:00 1659108060 1.9580 2022-07-29 15:20:00 1659108000 1.9653 2022-07-29 15:19:00 1659107940 1.9637 2022-07-29 15:18:00 1659107880 1.9666 2022-07-29 15:17:00 1659107820 1.9691 2022-07-29 15:16:00 1659107760 1.9739 2022-07-29 15:15:00 1659107700 1.9710 2022-07-29 15:14:00 1659107640 1.9653 2022-07-29 15:12:45 1659107565 1.9604 2022-07-29 15:11:45 1659107505 1.9657 2022-07-29 15:11:00 1659107460 1.9708 2022-07-29 15:09:45 1659107385 1.9661 2022-07-29 15:09:00 1659107340 1.9595 2022-07-29 15:07:45 1659107265 1.9604 2022-07-29 15:07:00 1659107220 1.9626 2022-07-29 15:05:45 1659107145 1.9721 2022-07-29 15:05:00 1659107100 1.9808 2022-07-29 15:04:00 1659107040 1.9876 2022-07-29 15:03:00 1659106980 1.9869 2022-07-29 15:02:00 1659106920 1.9800 2022-07-29 15:01:00 1659106860 1.9763 2022-07-29 15:00:00 1659106800 1.9679 2022-07-29 14:59:00 1659106740 1.9668 2022-07-29 14:58:00 1659106680 1.9595 2022-07-29 14:57:00 1659106620 1.9483 2022-07-29 14:56:00 1659106560 1.9432 2022-07-29 14:55:00 1659106500 1.9521 2022-07-29 14:54:00 1659106440 1.9630 2022-07-29 14:53:00 1659106380 1.9729 2022-07-29 14:52:00 1659106320 1.9769 2022-07-29 14:51:00 1659106260 1.9788 2022-07-29 14:49:45 1659106185 1.9824 2022-07-29 14:48:45 1659106125 1.9810 2022-07-29 14:47:45 1659106065 1.9796 2022-07-29 14:47:00 1659106020 1.9788 2022-07-29 14:45:45 1659105945 1.9812 2022-07-29 14:45:00 1659105900 1.9799 2022-07-29 14:44:00 1659105840 1.9687 2022-07-29 14:43:00 1659105780 1.9693 2022-07-29 14:42:00 1659105720 1.9599 2022-07-29 14:41:00 1659105660 1.9567 2022-07-29 14:40:00 1659105600 1.9616 2022-07-29 14:39:00 1659105540 1.9714 2022-07-29 14:38:00 1659105480 1.9658 2022-07-29 14:37:00 1659105420 1.9618 2022-07-29 14:36:00 1659105360 1.9568 2022-07-29 14:35:00 1659105300 1.9599 2022-07-29 14:34:00 1659105240 1.9732 2022-07-29 14:33:00 1659105180 1.9788 2022-07-29 14:32:00 1659105120 1.9709 2022-07-29 14:31:00 1659105060 1.9672 2022-07-29 14:30:00 1659105000 1.9689 2022-07-29 14:29:00 1659104940 1.9668 2022-07-29 14:27:45 1659104865 1.9608 2022-07-29 14:26:45 1659104805 1.9664 2022-07-29 14:26:00 1659104760 1.9708 2022-07-29 14:24:45 1659104685 1.9806 2022-07-29 14:24:00 1659104640 1.9807 2022-07-29 14:22:45 1659104565 1.9704 2022-07-29 14:22:00 1659104520 1.9723 2022-07-29 14:20:45 1659104445 1.9745 2022-07-29 14:20:00 1659104400 1.9791 2022-07-29 14:19:00 1659104340 1.9745 2022-07-29 14:18:00 1659104280 1.9794 2022-07-29 14:17:00 1659104220 1.9821 2022-07-29 14:16:00 1659104160 1.9795 2022-07-29 14:15:00 1659104100 1.9713 2022-07-29 14:12:45 1659103965 1.9809 2022-07-29 14:11:45 1659103905 1.9789 2022-07-29 14:10:45 1659103845 1.9807 2022-07-29 14:09:45 1659103785 1.9781 2022-07-29 14:09:00 1659103740 1.9799 2022-07-29 14:07:45 1659103665 1.9766 2022-07-29 14:07:00 1659103620 1.9672 2022-07-29 14:05:45 1659103545 1.9639 2022-07-29 14:05:00 1659103500 1.9595 2022-07-29 14:03:45 1659103425 1.9601 2022-07-29 14:03:00 1659103380 1.9608 2022-07-29 14:02:00 1659103320 1.9600 2022-07-29 14:01:00 1659103260 1.9604 2022-07-29 14:00:00 1659103200 1.9621 2022-07-29 13:59:00 1659103140 1.9754 2022-07-29 13:58:00 1659103080 1.9833 2022-07-29 13:57:00 1659103020 1.9913 2022-07-29 13:56:00 1659102960 1.9883 2022-07-29 13:55:00 1659102900 1.9674 2022-07-29 13:54:00 1659102840 1.9606 2022-07-29 13:53:00 1659102780 1.9534 2022-07-29 13:52:00 1659102720 1.9528 2022-07-29 13:50:45 1659102645 1.9563 2022-07-29 13:49:45 1659102585 1.9560 2022-07-29 13:48:45 1659102525 1.9615 2022-07-29 13:47:45 1659102465 1.9661 2022-07-29 13:46:45 1659102405 1.9799 2022-07-29 13:46:00 1659102360 1.9857 2022-07-29 13:44:45 1659102285 1.9906 2022-07-29 13:44:00 1659102240 1.9855 2022-07-29 13:42:45 1659102165 1.9874 2022-07-29 13:42:00 1659102120 1.9948 2022-07-29 13:40:45 1659102045 1.9772 2022-07-29 13:40:00 1659102000 1.9655 2022-07-29 13:39:00 1659101940 1.9620 2022-07-29 13:38:00 1659101880 1.9629 2022-07-29 13:37:00 1659101820 1.9566 2022-07-29 13:36:00 1659101760 1.9583 2022-07-29 13:35:00 1659101700 1.9572 2022-07-29 13:34:00 1659101640 1.9438 2022-07-29 13:33:00 1659101580 1.9536 2022-07-29 13:32:00 1659101520 1.9720 2022-07-29 13:31:00 1659101460 1.9841 2022-07-29 13:30:00 1659101400 1.9935 2022-07-29 13:29:00 1659101340 1.9782 2022-07-29 13:28:00 1659101280 1.9888 2022-07-29 13:27:00 1659101220 1.9799 2022-07-29 13:26:00 1659101160 1.9639 2022-07-29 13:25:00 1659101100 1.9579 2022-07-29 13:24:00 1659101040 1.9656 2022-07-29 13:23:00 1659100980 1.9619 2022-07-29 13:22:00 1659100920 1.9616 2022-07-29 13:21:00 1659100860 1.9656 2022-07-29 13:20:00 1659100800 1.9644 2022-07-29 13:19:00 1659100740 1.9714 2022-07-29 13:18:00 1659100680 1.9851 2022-07-29 13:17:00 1659100620 1.9835 2022-07-29 13:16:00 1659100560 1.9711 2022-07-29 13:15:00 1659100500 1.9683 2022-07-29 13:13:45 1659100425 1.9765 2022-07-29 13:13:00 1659100380 1.9872 2022-07-29 13:11:45 1659100305 1.9831 2022-07-29 13:11:00 1659100260 1.9799 2022-07-29 13:09:45 1659100185 1.9695 2022-07-29 13:09:00 1659100140 1.9699 2022-07-29 13:07:45 1659100065 1.9811 2022-07-29 13:07:00 1659100020 1.9811 2022-07-29 13:06:00 1659099960 1.9714 2022-07-29 13:05:00 1659099900 1.9461 2022-07-29 13:04:00 1659099840 1.9428 2022-07-29 13:03:00 1659099780 1.9407 2022-07-29 13:02:00 1659099720 1.9415 2022-07-29 13:01:00 1659099660 1.9470 2022-07-29 13:00:00 1659099600 1.9564 2022-07-29 12:59:00 1659099540 1.9636 2022-07-29 12:58:00 1659099480 1.9717 2022-07-29 12:57:00 1659099420 1.9844 2022-07-29 12:56:00 1659099360 1.9919 2022-07-29 12:55:00 1659099300 1.9863 2022-07-29 12:54:00 1659099240 1.9786 2022-07-29 12:53:00 1659099180 1.9778 2022-07-29 12:51:45 1659099105 1.9716 2022-07-29 12:50:45 1659099045 1.9687 2022-07-29 12:49:45 1659098985 1.9583 2022-07-29 12:49:00 1659098940 1.9591 2022-07-29 12:47:45 1659098865 1.9611 2022-07-29 12:47:00 1659098820 1.9637 2022-07-29 12:45:45 1659098745 1.9721 2022-07-29 12:44:45 1659098685 1.9741 2022-07-29 12:44:00 1659098640 1.9739 2022-07-29 12:43:00 1659098580 1.9739 2022-07-29 12:42:00 1659098520 1.9898 2022-07-29 12:41:00 1659098460 1.9961 2022-07-29 12:40:00 1659098400 1.9863 2022-07-29 12:39:00 1659098340 1.9813 2022-07-29 12:38:00 1659098280 1.9753 2022-07-29 12:37:00 1659098220 1.9667 2022-07-29 12:36:00 1659098160 1.9563 2022-07-29 12:35:00 1659098100 1.9571 2022-07-29 12:34:00 1659098040 1.9609 2022-07-29 12:33:00 1659097980 1.9653 2022-07-29 12:32:00 1659097920 1.9638 2022-07-29 12:31:00 1659097860 1.9632 2022-07-29 12:30:00 1659097800 1.9649 2022-07-29 12:29:00 1659097740 1.9637 2022-07-29 12:27:45 1659097665 1.9658 2022-07-29 12:26:45 1659097605 1.9686 2022-07-29 12:26:00 1659097560 1.9694 2022-07-29 12:24:45 1659097485 1.9783 2022-07-29 12:23:45 1659097425 1.9803 2022-07-29 12:23:00 1659097380 1.9787 2022-07-29 12:22:00 1659097320 1.9730 2022-07-29 12:21:00 1659097260 1.9613 2022-07-29 12:20:00 1659097200 1.9544 2022-07-29 12:19:00 1659097140 1.9551 2022-07-29 12:18:00 1659097080 1.9602 2022-07-29 12:17:00 1659097020 1.9726 2022-07-29 12:16:00 1659096960 1.9794 2022-07-29 12:15:00 1659096900 1.9875 2022-07-29 12:14:00 1659096840 1.9802 2022-07-29 12:13:00 1659096780 1.9788 2022-07-29 12:12:00 1659096720 1.9658 2022-07-29 12:11:00 1659096660 1.9565 2022-07-29 12:10:00 1659096600 1.9604 2022-07-29 12:09:00 1659096540 1.9544 2022-07-29 12:08:00 1659096480 1.9545 2022-07-29 12:07:00 1659096420 1.9533 2022-07-29 12:06:00 1659096360 1.9581 2022-07-29 12:05:00 1659096300 1.9569 2022-07-29 12:04:00 1659096240 1.9638 2022-07-29 12:02:45 1659096165 1.9769 2022-07-29 12:01:45 1659096105 1.9842 2022-07-29 12:00:45 1659096045 1.9892 2022-07-29 11:59:45 1659095985 1.9746 2022-07-29 11:58:45 1659095925 1.9627 2022-07-29 11:57:45 1659095865 1.9676 2022-07-29 11:57:00 1659095820 1.9695 2022-07-29 11:56:00 1659095760 1.9625 2022-07-29 11:55:00 1659095700 1.9598 2022-07-29 11:54:00 1659095640 1.9576 2022-07-29 11:53:00 1659095580 1.9594 2022-07-29 11:52:00 1659095520 1.9688 2022-07-29 11:51:00 1659095460 1.9696 2022-07-29 11:50:00 1659095400 1.9756 2022-07-29 11:49:00 1659095340 1.9742 2022-07-29 11:48:00 1659095280 1.9800 2022-07-29 11:47:00 1659095220 1.9763 2022-07-29 11:46:00 1659095160 1.9736 2022-07-29 11:45:00 1659095100 1.9702 2022-07-29 11:44:00 1659095040 1.9685 2022-07-29 11:43:00 1659094980 1.9694 2022-07-29 11:42:00 1659094920 1.9726 2022-07-29 11:41:00 1659094860 1.9738 2022-07-29 11:40:00 1659094800 1.9743 2022-07-29 11:39:00 1659094740 1.9674 2022-07-29 11:38:00 1659094680 1.9644 2022-07-29 11:37:00 1659094620 1.9631 2022-07-29 11:36:00 1659094560 1.9600 2022-07-29 11:34:45 1659094485 1.9586 2022-07-29 11:34:00 1659094440 1.9625 2022-07-29 11:32:45 1659094365 1.9741 2022-07-29 11:32:00 1659094320 1.9822 2022-07-29 11:30:45 1659094245 1.9788 2022-07-29 11:30:00 1659094200 1.9783 2022-07-29 11:28:45 1659094125 1.9747 2022-07-29 11:28:00 1659094080 1.9735 2022-07-29 11:26:45 1659094005 1.9608 2022-07-29 11:26:00 1659093960 1.9577 2022-07-29 11:25:00 1659093900 1.9600 2022-07-29 11:24:00 1659093840 1.9636 2022-07-29 11:23:00 1659093780 1.9625 2022-07-29 11:22:00 1659093720 1.9634 2022-07-29 11:21:00 1659093660 1.9703 2022-07-29 11:20:00 1659093600 1.9752 2022-07-29 11:19:00 1659093540 1.9748 2022-07-29 11:18:00 1659093480 1.9683 2022-07-29 11:17:00 1659093420 1.9798 2022-07-29 11:16:00 1659093360 1.9839 2022-07-29 11:15:00 1659093300 1.9788 2022-07-29 11:14:00 1659093240 1.9772 2022-07-29 11:12:45 1659093165 1.9723 2022-07-29 11:11:45 1659093105 1.9628 2022-07-29 11:11:00 1659093060 1.9611 2022-07-29 11:09:45 1659092985 1.9571 2022-07-29 11:09:00 1659092940 1.9571 2022-07-29 11:07:45 1659092865 1.9541 2022-07-29 11:07:00 1659092820 1.9485 2022-07-29 11:05:45 1659092745 1.9564 2022-07-29 11:05:00 1659092700 1.9644 2022-07-29 11:04:00 1659092640 1.9663 2022-07-29 11:03:00 1659092580 1.9672 2022-07-29 11:02:00 1659092520 1.9680 2022-07-29 11:01:00 1659092460 1.9736 2022-07-29 11:00:00 1659092400 1.9680 2022-07-29 10:59:00 1659092340 1.9648 2022-07-29 10:58:00 1659092280 1.9609 2022-07-29 10:57:00 1659092220 1.9558 2022-07-29 10:56:00 1659092160 1.9615 2022-07-29 10:55:00 1659092100 1.9620 2022-07-29 10:54:00 1659092040 1.9628 2022-07-29 10:53:00 1659091980 1.9727 2022-07-29 10:52:00 1659091920 1.9697 2022-07-29 10:51:00 1659091860 1.9685 2022-07-29 10:49:45 1659091785 1.9665 2022-07-29 10:48:45 1659091725 1.9649 2022-07-29 10:47:45 1659091665 1.9623 2022-07-29 10:47:00 1659091620 1.9613 2022-07-29 10:45:45 1659091545 1.9633 2022-07-29 10:45:00 1659091500 1.9767 2022-07-29 10:43:45 1659091425 1.9856 2022-07-29 10:43:00 1659091380 1.9835 2022-07-29 10:42:00 1659091320 1.9775 2022-07-29 10:41:00 1659091260 1.9833 2022-07-29 10:40:00 1659091200 1.9827 2022-07-29 10:39:00 1659091140 1.9841 2022-07-29 10:38:00 1659091080 1.9868 2022-07-29 10:37:00 1659091020 1.9805 2022-07-29 10:36:00 1659090960 1.9775 2022-07-29 10:35:00 1659090900 1.9756 2022-07-29 10:34:00 1659090840 1.9560 2022-07-29 10:33:00 1659090780 1.9609 2022-07-29 10:32:00 1659090720 1.9570 2022-07-29 10:30:45 1659090645 1.9602 2022-07-29 10:29:45 1659090585 1.9545 2022-07-29 10:28:45 1659090525 1.9650 2022-07-29 10:27:45 1659090465 1.9735 2022-07-29 10:26:45 1659090405 1.9572 2022-07-29 10:25:45 1659090345 1.9487 2022-07-29 10:25:00 1659090300 1.9473 2022-07-29 10:23:45 1659090225 1.9631 2022-07-29 10:23:00 1659090180 1.9691 2022-07-29 10:21:45 1659090105 1.9751 2022-07-29 10:21:00 1659090060 1.9795 2022-07-29 10:20:00 1659090000 1.9685 2022-07-29 10:19:00 1659089940 1.9627 2022-07-29 10:18:00 1659089880 1.9814 2022-07-29 10:17:00 1659089820 1.9854 2022-07-29 10:16:00 1659089760 1.9695 2022-07-29 10:15:00 1659089700 1.9664 2022-07-29 10:14:00 1659089640 1.9592 2022-07-29 10:13:00 1659089580 1.9595 2022-07-29 10:12:00 1659089520 1.9597 2022-07-29 10:11:00 1659089460 1.9583 2022-07-29 10:10:00 1659089400 1.9582 2022-07-29 10:09:00 1659089340 1.9524 2022-07-29 10:08:00 1659089280 1.9534 2022-07-29 10:06:45 1659089205 1.9586 2022-07-29 10:06:00 1659089160 1.9623 2022-07-29 10:04:45 1659089085 1.9670 2022-07-29 10:04:00 1659089040 1.9588 2022-07-29 10:02:45 1659088965 1.9671 2022-07-29 10:02:00 1659088920 1.9685 2022-07-29 10:01:00 1659088860 1.9725 2022-07-29 10:00:00 1659088800 1.9685 2022-07-29 09:59:00 1659088740 1.9640 2022-07-29 09:58:00 1659088680 1.9654 2022-07-29 09:57:00 1659088620 1.9656 2022-07-29 09:56:00 1659088560 1.9656 2022-07-29 09:55:00 1659088500 1.9716 2022-07-29 09:54:00 1659088440 1.9727 2022-07-29 09:53:00 1659088380 1.9759 2022-07-29 09:52:00 1659088320 1.9745 2022-07-29 09:51:00 1659088260 1.9720 2022-07-29 09:50:00 1659088200 1.9678 2022-07-29 09:49:00 1659088140 1.9689 2022-07-29 09:48:00 1659088080 1.9688 2022-07-29 09:47:00 1659088020 1.9625 2022-07-29 09:45:45 1659087945 1.9581 2022-07-29 09:44:45 1659087885 1.9586 2022-07-29 09:43:45 1659087825 1.9520 2022-07-29 09:42:45 1659087765 1.9566 2022-07-29 09:42:00 1659087720 1.9601 2022-07-29 09:40:45 1659087645 1.9650 2022-07-29 09:40:00 1659087600 1.9708 2022-07-29 09:39:00 1659087540 1.9667 2022-07-29 09:38:00 1659087480 1.9624 2022-07-29 09:37:00 1659087420 1.9690 2022-07-29 09:36:00 1659087360 1.9559 2022-07-29 09:35:00 1659087300 1.9588 2022-07-29 09:34:00 1659087240 1.9650 2022-07-29 09:33:00 1659087180 1.9638 2022-07-29 09:32:00 1659087120 1.9573 2022-07-29 09:31:00 1659087060 1.9621 2022-07-29 09:30:00 1659087000 1.9651 2022-07-29 09:29:00 1659086940 1.9663 2022-07-29 09:28:00 1659086880 1.9659 2022-07-29 09:27:00 1659086820 1.9613 2022-07-29 09:26:00 1659086760 1.9588 2022-07-29 09:25:00 1659086700 1.9573 2022-07-29 09:24:00 1659086640 1.9547 2022-07-29 09:23:00 1659086580 1.9566 2022-07-29 09:22:00 1659086520 1.9577 2022-07-29 09:20:45 1659086445 1.9672 2022-07-29 09:19:45 1659086385 1.9754 2022-07-29 09:18:45 1659086325 1.9861 2022-07-29 09:17:45 1659086265 1.9897 2022-07-29 09:16:45 1659086205 1.9782 2022-07-29 09:16:00 1659086160 1.9637 2022-07-29 09:14:45 1659086085 1.9565 2022-07-29 09:14:00 1659086040 1.9490 2022-07-29 09:12:45 1659085965 1.9406 2022-07-29 09:12:00 1659085920 1.9395 2022-07-29 09:11:00 1659085860 1.9463 2022-07-29 09:10:00 1659085800 1.9578 2022-07-29 09:09:00 1659085740 1.9656 2022-07-29 09:08:00 1659085680 1.9724 2022-07-29 09:07:00 1659085620 1.9703 2022-07-29 09:06:00 1659085560 1.9711 2022-07-29 09:05:00 1659085500 1.9720 2022-07-29 09:04:00 1659085440 1.9663 2022-07-29 09:03:00 1659085380 1.9736 2022-07-29 09:02:00 1659085320 1.9793 2022-07-29 09:01:00 1659085260 1.9784 2022-07-29 09:00:00 1659085200 1.9775 2022-07-29 08:59:00 1659085140 1.9698 2022-07-29 08:58:00 1659085080 1.9626 2022-07-29 08:57:00 1659085020 1.9609 2022-07-29 08:55:45 1659084945 1.9557 2022-07-29 08:54:45 1659084885 1.9578 2022-07-29 08:53:45 1659084825 1.9657 2022-07-29 08:52:45 1659084765 1.9683 2022-07-29 08:51:45 1659084705 1.9656 2022-07-29 08:50:45 1659084645 1.9700 2022-07-29 08:50:00 1659084600 1.9688 2022-07-29 08:48:45 1659084525 1.9575 2022-07-29 08:48:00 1659084480 1.9543 2022-07-29 08:46:45 1659084405 1.9603 2022-07-29 08:46:00 1659084360 1.9615 2022-07-29 08:45:00 1659084300 1.9617 2022-07-29 08:44:00 1659084240 1.9466 2022-07-29 08:43:00 1659084180 1.9403 2022-07-29 08:42:00 1659084120 1.9387 2022-07-29 08:41:00 1659084060 1.9505 2022-07-29 08:40:00 1659084000 1.9553 2022-07-29 08:39:00 1659083940 1.9645 2022-07-29 08:38:00 1659083880 1.9679 2022-07-29 08:37:00 1659083820 1.9670 2022-07-29 08:36:00 1659083760 1.9740 2022-07-29 08:35:00 1659083700 1.9733 2022-07-29 08:34:00 1659083640 1.9668 2022-07-29 08:33:00 1659083580 1.9658 2022-07-29 08:32:00 1659083520 1.9673 2022-07-29 08:31:00 1659083460 1.9743 2022-07-29 08:30:00 1659083400 1.9682 2022-07-29 08:28:45 1659083325 1.9739 2022-07-29 08:27:45 1659083265 1.9733 2022-07-29 08:26:45 1659083205 1.9662 2022-07-29 08:26:00 1659083160 1.9681 2022-07-29 08:24:45 1659083085 1.9567 2022-07-29 08:24:00 1659083040 1.9547 2022-07-29 08:23:00 1659082980 1.9569 2022-07-29 08:21:45 1659082905 1.9598 2022-07-29 08:21:00 1659082860 1.9613 2022-07-29 08:19:45 1659082785 1.9657 2022-07-29 08:19:00 1659082740 1.9662 2022-07-29 08:17:45 1659082665 1.9665 2022-07-29 08:17:00 1659082620 1.9644 2022-07-29 08:16:00 1659082560 1.9541 2022-07-29 08:15:00 1659082500 1.9473 2022-07-29 08:14:00 1659082440 1.9434 2022-07-29 08:13:00 1659082380 1.9556 2022-07-29 08:12:00 1659082320 1.9666 2022-07-29 08:11:00 1659082260 1.9767 2022-07-29 08:10:00 1659082200 1.9719 2022-07-29 08:09:00 1659082140 1.9650 2022-07-29 08:08:00 1659082080 1.9635 2022-07-29 08:07:00 1659082020 1.9611 2022-07-29 08:06:00 1659081960 1.9592 2022-07-29 08:05:00 1659081900 1.9565 2022-07-29 08:04:00 1659081840 1.9497 2022-07-29 08:02:45 1659081765 1.9498 2022-07-29 08:01:45 1659081705 1.9549 2022-07-29 08:01:00 1659081660 1.9611 2022-07-29 07:59:45 1659081585 1.9739 2022-07-29 07:59:00 1659081540 1.9719 2022-07-29 07:57:45 1659081465 1.9676 2022-07-29 07:57:00 1659081420 1.9648 2022-07-29 07:55:45 1659081345 1.9628 2022-07-29 07:55:00 1659081300 1.9598 2022-07-29 07:53:45 1659081225 1.9608 2022-07-29 07:53:00 1659081180 1.9633 2022-07-29 07:52:00 1659081120 1.9678 2022-07-29 07:51:00 1659081060 1.9724 2022-07-29 07:50:00 1659081000 1.9697 2022-07-29 07:49:00 1659080940 1.9668 2022-07-29 07:48:00 1659080880 1.9543 2022-07-29 07:47:00 1659080820 1.9446 2022-07-29 07:46:00 1659080760 1.9420 2022-07-29 07:45:00 1659080700 1.9467 2022-07-29 07:44:00 1659080640 1.9579 2022-07-29 07:43:00 1659080580 1.9659 2022-07-29 07:42:00 1659080520 1.9558 2022-07-29 07:41:00 1659080460 1.9500 2022-07-29 07:40:00 1659080400 1.9669 2022-07-29 07:39:00 1659080340 1.9705 2022-07-29 07:38:00 1659080280 1.9708 2022-07-29 07:36:45 1659080205 1.9733 2022-07-29 07:36:00 1659080160 1.9716 2022-07-29 07:34:45 1659080085 1.9659 2022-07-29 07:34:00 1659080040 1.9612 2022-07-29 07:32:45 1659079965 1.9577 2022-07-29 07:32:00 1659079920 1.9606 2022-07-29 07:30:45 1659079845 1.9614 2022-07-29 07:30:00 1659079800 1.9613 2022-07-29 07:28:45 1659079725 1.9572 2022-07-29 07:28:00 1659079680 1.9538 2022-07-29 07:27:00 1659079620 1.9584 2022-07-29 07:26:00 1659079560 1.9622 2022-07-29 07:25:00 1659079500 1.9656 2022-07-29 07:24:00 1659079440 1.9651 2022-07-29 07:23:00 1659079380 1.9623 2022-07-29 07:22:00 1659079320 1.9573 2022-07-29 07:21:00 1659079260 1.9602 2022-07-29 07:20:00 1659079200 1.9619 2022-07-29 07:19:00 1659079140 1.9631 2022-07-29 07:18:00 1659079080 1.9608 2022-07-29 07:17:00 1659079020 1.9586 2022-07-29 07:16:00 1659078960 1.9560 2022-07-29 07:14:45 1659078885 1.9578 2022-07-29 07:13:45 1659078825 1.9608 2022-07-29 07:12:45 1659078765 1.9605 2022-07-29 07:11:45 1659078705 1.9624 2022-07-29 07:11:00 1659078660 1.9632 2022-07-29 07:10:00 1659078600 1.9691 2022-07-29 07:09:00 1659078540 1.9694 2022-07-29 07:08:00 1659078480 1.9712 2022-07-29 07:07:00 1659078420 1.9671 2022-07-29 07:06:00 1659078360 1.9655 2022-07-29 07:05:00 1659078300 1.9690 2022-07-29 07:04:00 1659078240 1.9680 2022-07-29 07:03:00 1659078180 1.9641 2022-07-29 07:02:00 1659078120 1.9566 2022-07-29 07:01:00 1659078060 1.9433 2022-07-29 06:59:45 1659077985 1.9420 2022-07-29 06:58:45 1659077925 1.9440 2022-07-29 06:57:45 1659077865 1.9598 2022-07-29 06:56:45 1659077805 1.9569 2022-07-29 06:55:45 1659077745 1.9670 2022-07-29 06:55:00 1659077700 1.9764 2022-07-29 06:53:45 1659077625 1.9760 2022-07-29 06:53:00 1659077580 1.9728 2022-07-29 06:51:45 1659077505 1.9671 2022-07-29 06:51:00 1659077460 1.9641 2022-07-29 06:50:00 1659077400 1.9597 2022-07-29 06:49:00 1659077340 1.9612 2022-07-29 06:48:00 1659077280 1.9643 2022-07-29 06:46:45 1659077205 1.9649 2022-07-29 06:46:00 1659077160 1.9647 2022-07-29 06:45:00 1659077100 1.9624 2022-07-29 06:44:00 1659077040 1.9705 2022-07-29 06:43:00 1659076980 1.9778 2022-07-29 06:42:00 1659076920 1.9687 2022-07-29 06:41:00 1659076860 1.9617 2022-07-29 06:40:00 1659076800 1.9578 2022-07-29 06:39:00 1659076740 1.9603 2022-07-29 06:38:00 1659076680 1.9566 2022-07-29 06:37:00 1659076620 1.9516 2022-07-29 06:36:00 1659076560 1.9527 2022-07-29 06:35:00 1659076500 1.9564 2022-07-29 06:34:00 1659076440 1.9581 2022-07-29 06:33:00 1659076380 1.9552 2022-07-29 06:32:00 1659076320 1.9594 2022-07-29 06:31:00 1659076260 1.9643 2022-07-29 06:30:00 1659076200 1.9751 2022-07-29 06:29:00 1659076140 1.9760 2022-07-29 06:27:45 1659076065 1.9682 2022-07-29 06:26:45 1659076005 1.9644 2022-07-29 06:26:00 1659075960 1.9608 2022-07-29 06:24:45 1659075885 1.9557 2022-07-29 06:24:00 1659075840 1.9505 2022-07-29 06:22:45 1659075765 1.9572 2022-07-29 06:22:00 1659075720 1.9562 2022-07-29 06:20:45 1659075645 1.9505 2022-07-29 06:20:00 1659075600 1.9515 2022-07-29 06:18:45 1659075525 1.9534 2022-07-29 06:18:00 1659075480 1.9531 2022-07-29 06:16:45 1659075405 1.9508 2022-07-29 06:16:00 1659075360 1.9522 2022-07-29 06:15:00 1659075300 1.9629 2022-07-29 06:14:00 1659075240 1.9652 2022-07-29 06:13:00 1659075180 1.9664 2022-07-29 06:12:00 1659075120 1.9703 2022-07-29 06:11:00 1659075060 1.9745 2022-07-29 06:10:00 1659075000 1.9664 2022-07-29 06:09:00 1659074940 1.9626 2022-07-29 06:08:00 1659074880 1.9633 2022-07-29 06:07:00 1659074820 1.9677 2022-07-29 06:06:00 1659074760 1.9616 2022-07-29 06:05:00 1659074700 1.9557 2022-07-29 06:04:00 1659074640 1.9517 2022-07-29 06:03:00 1659074580 1.9481 2022-07-29 06:01:45 1659074505 1.9626 2022-07-29 06:00:45 1659074445 1.9592 2022-07-29 05:59:45 1659074385 1.9637 2022-07-29 05:59:00 1659074340 1.9644 2022-07-29 05:57:45 1659074265 1.9599 2022-07-29 05:57:00 1659074220 1.9589 2022-07-29 05:55:45 1659074145 1.9702 2022-07-29 05:55:00 1659074100 1.9728 2022-07-29 05:53:45 1659074025 1.9687 2022-07-29 05:53:00 1659073980 1.9661 2022-07-29 05:52:00 1659073920 1.9545 2022-07-29 05:51:00 1659073860 1.9505 2022-07-29 05:50:00 1659073800 1.9565 2022-07-29 05:49:00 1659073740 1.9574 2022-07-29 05:48:00 1659073680 1.9598 2022-07-29 05:47:00 1659073620 1.9591 2022-07-29 05:46:00 1659073560 1.9585 2022-07-29 05:45:00 1659073500 1.9549 2022-07-29 05:44:00 1659073440 1.9517 2022-07-29 05:43:00 1659073380 1.9469 2022-07-29 05:42:00 1659073320 1.9408 2022-07-29 05:40:45 1659073245 1.9488 2022-07-29 05:39:45 1659073185 1.9632 2022-07-29 05:38:45 1659073125 1.9644 2022-07-29 05:37:45 1659073065 1.9620 2022-07-29 05:36:45 1659073005 1.9565 2022-07-29 05:35:45 1659072945 1.9611 2022-07-29 05:35:00 1659072900 1.9623 2022-07-29 05:33:45 1659072825 1.9632 2022-07-29 05:33:00 1659072780 1.9671 2022-07-29 05:31:45 1659072705 1.9688 2022-07-29 05:31:00 1659072660 1.9706 2022-07-29 05:29:45 1659072585 1.9725 2022-07-29 05:29:00 1659072540 1.9716 2022-07-29 05:28:00 1659072480 1.9604 2022-07-29 05:27:00 1659072420 1.9575 2022-07-29 05:26:00 1659072360 1.9616 2022-07-29 05:25:00 1659072300 1.9608 2022-07-29 05:24:00 1659072240 1.9644 2022-07-29 05:23:00 1659072180 1.9681 2022-07-29 05:22:00 1659072120 1.9655 2022-07-29 05:21:00 1659072060 1.9645 2022-07-29 05:20:00 1659072000 1.9584 2022-07-29 05:19:00 1659071940 1.9646 2022-07-29 05:18:00 1659071880 1.9604 2022-07-29 05:17:00 1659071820 1.9622 2022-07-29 05:16:00 1659071760 1.9564 2022-07-29 05:15:00 1659071700 1.9640 2022-07-29 05:13:45 1659071625 1.9697 2022-07-29 05:12:45 1659071565 1.9635 2022-07-29 05:12:00 1659071520 1.9592 2022-07-29 05:10:45 1659071445 1.9524 2022-07-29 05:10:00 1659071400 1.9507 2022-07-29 05:08:45 1659071325 1.9519 2022-07-29 05:08:00 1659071280 1.9475 2022-07-29 05:06:45 1659071205 1.9545 2022-07-29 05:06:00 1659071160 1.9539 2022-07-29 05:04:45 1659071085 1.9602 2022-07-29 05:04:00 1659071040 1.9680 2022-07-29 05:03:00 1659070980 1.9673 2022-07-29 05:02:00 1659070920 1.9676 2022-07-29 05:01:00 1659070860 1.9669 2022-07-29 05:00:00 1659070800 1.9709 2022-07-29 04:59:00 1659070740 1.9711 2022-07-29 04:58:00 1659070680 1.9633 2022-07-29 04:57:00 1659070620 1.9596 2022-07-29 04:56:00 1659070560 1.9655 2022-07-29 04:55:00 1659070500 1.9748 2022-07-29 04:54:00 1659070440 1.9709 2022-07-29 04:53:00 1659070380 1.9615 2022-07-29 04:52:00 1659070320 1.9563 2022-07-29 04:51:00 1659070260 1.9491 2022-07-29 04:49:45 1659070185 1.9408 2022-07-29 04:48:45 1659070125 1.9448 2022-07-29 04:47:45 1659070065 1.9544 2022-07-29 04:46:45 1659070005 1.9574 2022-07-29 04:45:45 1659069945 1.9590 2022-07-29 04:45:00 1659069900 1.9633 2022-07-29 04:43:45 1659069825 1.9665 2022-07-29 04:43:00 1659069780 1.9655 2022-07-29 04:41:45 1659069705 1.9627 2022-07-29 04:41:00 1659069660 1.9686 2022-07-29 04:39:45 1659069585 1.9632 2022-07-29 04:39:00 1659069540 1.9666 2022-07-29 04:38:00 1659069480 1.9714 2022-07-29 04:37:00 1659069420 1.9653 2022-07-29 04:36:00 1659069360 1.9703 2022-07-29 04:35:00 1659069300 1.9676 2022-07-29 04:34:00 1659069240 1.9623 2022-07-29 04:33:00 1659069180 1.9563 2022-07-29 04:32:00 1659069120 1.9571 2022-07-29 04:31:00 1659069060 1.9555 2022-07-29 04:30:00 1659069000 1.9614 2022-07-29 04:29:00 1659068940 1.9653 2022-07-29 04:28:00 1659068880 1.9638 2022-07-29 04:26:45 1659068805 1.9679 2022-07-29 04:25:45 1659068745 1.9692 2022-07-29 04:25:00 1659068700 1.9738 2022-07-29 04:23:45 1659068625 1.9748 2022-07-29 04:23:00 1659068580 1.9726 2022-07-29 04:21:45 1659068505 1.9712 2022-07-29 04:21:00 1659068460 1.9733 2022-07-29 04:20:00 1659068400 1.9773 2022-07-29 04:19:00 1659068340 1.9683 2022-07-29 04:17:45 1659068265 1.9553 2022-07-29 04:17:00 1659068220 1.9427 2022-07-29 04:16:00 1659068160 1.9356 2022-07-29 04:15:00 1659068100 1.9368 2022-07-29 04:14:00 1659068040 1.9419 2022-07-29 04:13:00 1659067980 1.9430 2022-07-29 04:12:00 1659067920 1.9460 2022-07-29 04:11:00 1659067860 1.9546 2022-07-29 04:10:00 1659067800 1.9579 2022-07-29 04:09:00 1659067740 1.9689 2022-07-29 04:08:00 1659067680 1.9715 2022-07-29 04:07:00 1659067620 1.9607 2022-07-29 04:06:00 1659067560 1.9653 2022-07-29 04:05:00 1659067500 1.9685 2022-07-29 04:04:00 1659067440 1.9811 2022-07-29 04:03:00 1659067380 1.9888 2022-07-29 04:02:00 1659067320 1.9816 2022-07-29 04:00:45 1659067245 1.9898 2022-07-29 03:59:45 1659067185 1.9841 2022-07-29 03:58:45 1659067125 1.9835 2022-07-29 03:58:00 1659067080 1.9766 2022-07-29 03:57:00 1659067020 1.9588 2022-07-29 03:56:00 1659066960 1.9513 2022-07-29 03:55:00 1659066900 1.9546 2022-07-29 03:54:00 1659066840 1.9530 2022-07-29 03:53:00 1659066780 1.9553 2022-07-29 03:52:00 1659066720 1.9534 2022-07-29 03:51:00 1659066660 1.9526 2022-07-29 03:50:00 1659066600 1.9502 2022-07-29 03:49:00 1659066540 1.9597 2022-07-29 03:48:00 1659066480 1.9688 2022-07-29 03:47:00 1659066420 1.9731 2022-07-29 03:46:00 1659066360 1.9713 2022-07-29 03:45:00 1659066300 1.9664 2022-07-29 03:44:00 1659066240 1.9544 2022-07-29 03:43:00 1659066180 1.9598 2022-07-29 03:42:00 1659066120 1.9645 2022-07-29 03:39:45 1659065985 1.9696 2022-07-29 03:38:45 1659065925 1.9676 2022-07-29 03:38:00 1659065880 1.9671 2022-07-29 03:36:45 1659065805 1.9554 2022-07-29 03:36:00 1659065760 1.9517 2022-07-29 03:34:45 1659065685 1.9508 2022-07-29 03:33:45 1659065625 1.9629 2022-07-29 03:33:00 1659065580 1.9751 2022-07-29 03:31:45 1659065505 1.9801 2022-07-29 03:31:00 1659065460 1.9786 2022-07-29 03:29:45 1659065385 1.9657 2022-07-29 03:29:00 1659065340 1.9617 2022-07-29 03:28:00 1659065280 1.9615 2022-07-29 03:27:00 1659065220 1.9606 2022-07-29 03:26:00 1659065160 1.9583 2022-07-29 03:25:00 1659065100 1.9587 2022-07-29 03:24:00 1659065040 1.9549 2022-07-29 03:23:00 1659064980 1.9460 2022-07-29 03:22:00 1659064920 1.9509 2022-07-29 03:21:00 1659064860 1.9486 2022-07-29 03:20:00 1659064800 1.9528 2022-07-29 03:19:00 1659064740 1.9524 2022-07-29 03:18:00 1659064680 1.9564 2022-07-29 03:17:00 1659064620 1.9680 2022-07-29 03:16:00 1659064560 1.9726 2022-07-29 03:15:00 1659064500 1.9818 2022-07-29 03:13:45 1659064425 1.9876 2022-07-29 03:12:45 1659064365 1.9812 2022-07-29 03:11:45 1659064305 1.9788 2022-07-29 03:10:45 1659064245 1.9707 2022-07-29 03:09:45 1659064185 1.9704 2022-07-29 03:08:45 1659064125 1.9727 2022-07-29 03:07:45 1659064065 1.9681 2022-07-29 03:07:00 1659064020 1.9619 2022-07-29 03:06:00 1659063960 1.9655 2022-07-29 03:05:00 1659063900 1.9695 2022-07-29 03:04:00 1659063840 1.9657 2022-07-29 03:03:00 1659063780 1.9615 2022-07-29 03:02:00 1659063720 1.9569 2022-07-29 03:01:00 1659063660 1.9537 2022-07-29 03:00:00 1659063600 1.9503 2022-07-29 02:59:00 1659063540 1.9368 2022-07-29 02:58:00 1659063480 1.9435 2022-07-29 02:57:00 1659063420 1.9681 2022-07-29 02:56:00 1659063360 1.9809 2022-07-29 02:55:00 1659063300 1.9831 2022-07-29 02:54:00 1659063240 1.9765 2022-07-29 02:53:00 1659063180 1.9789 2022-07-29 02:51:45 1659063105 1.9829 2022-07-29 02:50:45 1659063045 1.9781 2022-07-29 02:49:45 1659062985 1.9753 2022-07-29 02:48:45 1659062925 1.9632 2022-07-29 02:47:45 1659062865 1.9589 2022-07-29 02:46:45 1659062805 1.9497 2022-07-29 02:46:00 1659062760 1.9516 2022-07-29 02:44:45 1659062685 1.9601 2022-07-29 02:44:00 1659062640 1.9728 2022-07-29 02:43:00 1659062580 1.9695 2022-07-29 02:42:00 1659062520 1.9681 2022-07-29 02:41:00 1659062460 1.9621 2022-07-29 02:40:00 1659062400 1.9699 2022-07-29 02:39:00 1659062340 1.9725 2022-07-29 02:38:00 1659062280 1.9762 2022-07-29 02:37:00 1659062220 1.9678 2022-07-29 02:36:00 1659062160 1.9580 2022-07-29 02:35:00 1659062100 1.9462 2022-07-29 02:34:00 1659062040 1.9453 2022-07-29 02:33:00 1659061980 1.9465 2022-07-29 02:32:00 1659061920 1.9441 2022-07-29 02:31:00 1659061860 1.9420 2022-07-29 02:30:00 1659061800 1.9505 2022-07-29 02:28:45 1659061725 1.9698 2022-07-29 02:28:00 1659061680 1.9749 2022-07-29 02:26:45 1659061605 1.9755 2022-07-29 02:26:00 1659061560 1.9954 2022-07-29 02:24:45 1659061485 1.9940 2022-07-29 02:24:00 1659061440 1.9943 2022-07-29 02:23:00 1659061380 1.9782 2022-07-29 02:22:00 1659061320 1.9634 2022-07-29 02:21:00 1659061260 1.9637 2022-07-29 02:20:00 1659061200 1.9635 2022-07-29 02:19:00 1659061140 1.9570 2022-07-29 02:18:00 1659061080 1.9561 2022-07-29 02:17:00 1659061020 1.9540 2022-07-29 02:16:00 1659060960 1.9585 2022-07-29 02:15:00 1659060900 1.9715 2022-07-29 02:14:00 1659060840 1.9710 2022-07-29 02:13:00 1659060780 1.9608 2022-07-29 02:12:00 1659060720 1.9515 2022-07-29 02:11:00 1659060660 1.9557 2022-07-29 02:10:00 1659060600 1.9603 2022-07-29 02:09:00 1659060540 1.9570 2022-07-29 02:08:00 1659060480 1.9557 2022-07-29 02:06:45 1659060405 1.9699 2022-07-29 02:05:45 1659060345 1.9730 2022-07-29 02:04:45 1659060285 1.9760 2022-07-29 02:04:00 1659060240 1.9821 2022-07-29 02:02:45 1659060165 1.9795 2022-07-29 02:02:00 1659060120 1.9828 2022-07-29 02:00:45 1659060045 1.9777 2022-07-29 02:00:00 1659060000 1.9769 2022-07-29 01:58:45 1659059925 1.9755 2022-07-29 01:58:00 1659059880 1.9734 2022-07-29 01:57:00 1659059820 1.9673 2022-07-29 01:56:00 1659059760 1.9674 2022-07-29 01:55:00 1659059700 1.9622 2022-07-29 01:54:00 1659059640 1.9590 2022-07-29 01:53:00 1659059580 1.9522 2022-07-29 01:52:00 1659059520 1.9413 2022-07-29 01:51:00 1659059460 1.9420 2022-07-29 01:50:00 1659059400 1.9608 2022-07-29 01:49:00 1659059340 1.9578 2022-07-29 01:48:00 1659059280 1.9399 2022-07-29 01:47:00 1659059220 1.9470 2022-07-29 01:46:00 1659059160 1.9635 2022-07-29 01:45:00 1659059100 1.9770 2022-07-29 01:44:00 1659059040 1.9854 2022-07-29 01:42:45 1659058965 2.0022 2022-07-29 01:41:45 1659058905 2.0001 2022-07-29 01:40:45 1659058845 1.9844 2022-07-29 01:40:00 1659058800 1.9670 2022-07-29 01:38:45 1659058725 1.9510 2022-07-29 01:38:00 1659058680 1.9504 2022-07-29 01:36:45 1659058605 1.9522 2022-07-29 01:36:00 1659058560 1.9525 2022-07-29 01:35:00 1659058500 1.9541 2022-07-29 01:34:00 1659058440 1.9597 2022-07-29 01:33:00 1659058380 1.9563 2022-07-29 01:32:00 1659058320 1.9473 2022-07-29 01:31:00 1659058260 1.9532 2022-07-29 01:30:00 1659058200 1.9643 2022-07-29 01:29:00 1659058140 1.9789 2022-07-29 01:28:00 1659058080 1.9798 2022-07-29 01:27:00 1659058020 1.9796 2022-07-29 01:26:00 1659057960 1.9803 2022-07-29 01:25:00 1659057900 1.9836 2022-07-29 01:24:00 1659057840 1.9702 2022-07-29 01:23:00 1659057780 1.9638 2022-07-29 01:22:00 1659057720 1.9604 2022-07-29 01:21:00 1659057660 1.9724 2022-07-29 01:19:45 1659057585 1.9745 2022-07-29 01:18:45 1659057525 1.9699 2022-07-29 01:17:45 1659057465 1.9682 2022-07-29 01:17:00 1659057420 1.9646 2022-07-29 01:15:45 1659057345 1.9624 2022-07-29 01:15:00 1659057300 1.9569 2022-07-29 01:13:45 1659057225 1.9559 2022-07-29 01:13:00 1659057180 1.9561 2022-07-29 01:11:45 1659057105 1.9556 2022-07-29 01:11:00 1659057060 1.9562 2022-07-29 01:10:00 1659057000 1.9577 2022-07-29 01:09:00 1659056940 1.9698 2022-07-29 01:08:00 1659056880 1.9724 2022-07-29 01:07:00 1659056820 1.9788 2022-07-29 01:06:00 1659056760 1.9750 2022-07-29 01:05:00 1659056700 1.9866 2022-07-29 01:04:00 1659056640 1.9849 2022-07-29 01:03:00 1659056580 1.9802 2022-07-29 01:02:00 1659056520 1.9729 2022-07-29 01:01:00 1659056460 1.9669 2022-07-29 01:00:00 1659056400 1.9701 2022-07-29 00:59:00 1659056340 1.9755 2022-07-29 00:58:00 1659056280 1.9764 2022-07-29 00:57:00 1659056220 1.9680 2022-07-29 00:56:00 1659056160 1.9599 2022-07-29 00:55:00 1659056100 1.9494 2022-07-29 00:53:45 1659056025 1.9396 2022-07-29 00:52:45 1659055965 1.9435 2022-07-29 00:51:45 1659055905 1.9506 2022-07-29 00:50:45 1659055845 1.9568 2022-07-29 00:50:00 1659055800 1.9535 2022-07-29 00:48:45 1659055725 1.9622 2022-07-29 00:48:00 1659055680 1.9678 2022-07-29 00:46:45 1659055605 1.9685 2022-07-29 00:46:00 1659055560 1.9766 2022-07-29 00:45:00 1659055500 1.9888 2022-07-29 00:44:00 1659055440 1.9924 2022-07-29 00:43:00 1659055380 1.9822 2022-07-29 00:42:00 1659055320 1.9732 2022-07-29 00:41:00 1659055260 1.9742 2022-07-29 00:40:00 1659055200 1.9804 2022-07-29 00:39:00 1659055140 1.9756 2022-07-29 00:38:00 1659055080 1.9653 2022-07-29 00:37:00 1659055020 1.9580 2022-07-29 00:36:00 1659054960 1.9557 2022-07-29 00:35:00 1659054900 1.9566 2022-07-29 00:34:00 1659054840 1.9488 2022-07-29 00:33:00 1659054780 1.9490 2022-07-29 00:32:00 1659054720 1.9532 2022-07-29 00:31:00 1659054660 1.9590 2022-07-29 00:30:00 1659054600 1.9513 2022-07-29 00:28:45 1659054525 1.9563 2022-07-29 00:27:45 1659054465 1.9614 2022-07-29 00:26:45 1659054405 1.9610 2022-07-29 00:25:45 1659054345 1.9539 2022-07-29 00:24:45 1659054285 1.9502 2022-07-29 00:23:45 1659054225 1.9588 2022-07-29 00:22:45 1659054165 1.9710 2022-07-29 00:21:45 1659054105 1.9845 2022-07-29 00:21:00 1659054060 1.9921 2022-07-29 00:20:00 1659054000 1.9845 2022-07-29 00:19:00 1659053940 1.9815 2022-07-29 00:18:00 1659053880 1.9728 2022-07-29 00:17:00 1659053820 1.9533 2022-07-29 00:16:00 1659053760 1.9527 2022-07-29 00:15:00 1659053700 1.9590 2022-07-29 00:14:00 1659053640 1.9673 2022-07-29 00:13:00 1659053580 1.9630 2022-07-29 00:12:00 1659053520 1.9618 2022-07-29 00:11:00 1659053460 1.9616 2022-07-29 00:10:00 1659053400 1.9631 2022-07-29 00:09:00 1659053340 1.9469 2022-07-29 00:08:00 1659053280 1.9538 2022-07-29 00:07:00 1659053220 1.9713 2022-07-29 00:06:00 1659053160 1.9692 2022-07-29 00:05:00 1659053100 1.9767 2022-07-29 00:04:00 1659053040 1.9821 2022-07-29 00:01:45 1659052905 1.9600 2022-07-29 00:00:45 1659052845 1.9538