#Date Unixtime Value #------------------------------------------------- 2022-07-28 23:59:45 1659052785 1.9530 2022-07-28 23:58:45 1659052725 1.9643 2022-07-28 23:57:45 1659052665 1.9608 2022-07-28 23:57:00 1659052620 1.9608 2022-07-28 23:55:45 1659052545 1.9640 2022-07-28 23:55:00 1659052500 1.9607 2022-07-28 23:53:45 1659052425 1.9658 2022-07-28 23:53:00 1659052380 1.9739 2022-07-28 23:52:00 1659052320 1.9778 2022-07-28 23:51:00 1659052260 1.9784 2022-07-28 23:50:00 1659052200 1.9872 2022-07-28 23:49:00 1659052140 1.9786 2022-07-28 23:48:00 1659052080 1.9680 2022-07-28 23:47:00 1659052020 1.9710 2022-07-28 23:46:00 1659051960 1.9723 2022-07-28 23:45:00 1659051900 1.9702 2022-07-28 23:44:00 1659051840 1.9564 2022-07-28 23:43:00 1659051780 1.9565 2022-07-28 23:42:00 1659051720 1.9534 2022-07-28 23:41:00 1659051660 1.9522 2022-07-28 23:39:45 1659051585 1.9637 2022-07-28 23:38:45 1659051525 1.9638 2022-07-28 23:37:45 1659051465 1.9653 2022-07-28 23:36:45 1659051405 1.9596 2022-07-28 23:36:00 1659051360 1.9515 2022-07-28 23:34:45 1659051285 1.9571 2022-07-28 23:34:00 1659051240 1.9577 2022-07-28 23:32:45 1659051165 1.9662 2022-07-28 23:32:00 1659051120 1.9645 2022-07-28 23:31:00 1659051060 1.9587 2022-07-28 23:30:00 1659051000 1.9671 2022-07-28 23:29:00 1659050940 1.9699 2022-07-28 23:28:00 1659050880 1.9633 2022-07-28 23:27:00 1659050820 1.9577 2022-07-28 23:26:00 1659050760 1.9694 2022-07-28 23:25:00 1659050700 1.9632 2022-07-28 23:24:00 1659050640 1.9684 2022-07-28 23:23:00 1659050580 1.9637 2022-07-28 23:22:00 1659050520 1.9514 2022-07-28 23:21:00 1659050460 1.9650 2022-07-28 23:20:00 1659050400 1.9719 2022-07-28 23:18:45 1659050325 1.9715 2022-07-28 23:17:45 1659050265 1.9770 2022-07-28 23:16:45 1659050205 1.9829 2022-07-28 23:15:45 1659050145 1.9867 2022-07-28 23:15:00 1659050100 1.9848 2022-07-28 23:13:45 1659050025 1.9922 2022-07-28 23:13:00 1659049980 1.9768 2022-07-28 23:11:45 1659049905 1.9614 2022-07-28 23:11:00 1659049860 1.9629 2022-07-28 23:10:00 1659049800 1.9656 2022-07-28 23:09:00 1659049740 1.9705 2022-07-28 23:08:00 1659049680 1.9727 2022-07-28 23:07:00 1659049620 1.9717 2022-07-28 23:06:00 1659049560 1.9702 2022-07-28 23:05:00 1659049500 1.9651 2022-07-28 23:04:00 1659049440 1.9636 2022-07-28 23:03:00 1659049380 1.9652 2022-07-28 23:02:00 1659049320 1.9601 2022-07-28 23:01:00 1659049260 1.9557 2022-07-28 23:00:00 1659049200 1.9583 2022-07-28 22:58:45 1659049125 1.9469 2022-07-28 22:57:45 1659049065 1.9455 2022-07-28 22:56:45 1659049005 1.9575 2022-07-28 22:55:45 1659048945 1.9735 2022-07-28 22:55:00 1659048900 1.9779 2022-07-28 22:53:45 1659048825 1.9764 2022-07-28 22:53:00 1659048780 1.9728 2022-07-28 22:51:45 1659048705 1.9682 2022-07-28 22:51:00 1659048660 1.9673 2022-07-28 22:50:00 1659048600 1.9641 2022-07-28 22:49:00 1659048540 1.9596 2022-07-28 22:48:00 1659048480 1.9599 2022-07-28 22:47:00 1659048420 1.9653 2022-07-28 22:46:00 1659048360 1.9660 2022-07-28 22:45:00 1659048300 1.9759 2022-07-28 22:44:00 1659048240 1.9817 2022-07-28 22:43:00 1659048180 1.9831 2022-07-28 22:42:00 1659048120 1.9565 2022-07-28 22:41:00 1659048060 1.9530 2022-07-28 22:40:00 1659048000 1.9508 2022-07-28 22:39:00 1659047940 1.9538 2022-07-28 22:38:00 1659047880 1.9654 2022-07-28 22:37:00 1659047820 1.9610 2022-07-28 22:36:00 1659047760 1.9528 2022-07-28 22:34:45 1659047685 1.9448 2022-07-28 22:33:45 1659047625 1.9603 2022-07-28 22:32:45 1659047565 1.9640 2022-07-28 22:31:45 1659047505 1.9669 2022-07-28 22:30:45 1659047445 1.9745 2022-07-28 22:29:45 1659047385 1.9860 2022-07-28 22:29:00 1659047340 1.9898 2022-07-28 22:27:45 1659047265 1.9850 2022-07-28 22:27:00 1659047220 1.9904 2022-07-28 22:25:45 1659047145 1.9765 2022-07-28 22:25:00 1659047100 1.9675 2022-07-28 22:24:00 1659047040 1.9625 2022-07-28 22:23:00 1659046980 1.9577 2022-07-28 22:22:00 1659046920 1.9503 2022-07-28 22:21:00 1659046860 1.9500 2022-07-28 22:20:00 1659046800 1.9528 2022-07-28 22:19:00 1659046740 1.9669 2022-07-28 22:18:00 1659046680 1.9856 2022-07-28 22:17:00 1659046620 1.9794 2022-07-28 22:16:00 1659046560 1.9680 2022-07-28 22:15:00 1659046500 1.9611 2022-07-28 22:14:00 1659046440 1.9586 2022-07-28 22:13:00 1659046380 1.9675 2022-07-28 22:11:45 1659046305 1.9646 2022-07-28 22:10:45 1659046245 1.9617 2022-07-28 22:10:00 1659046200 1.9638 2022-07-28 22:08:45 1659046125 1.9593 2022-07-28 22:08:00 1659046080 1.9511 2022-07-28 22:07:00 1659046020 1.9521 2022-07-28 22:06:00 1659045960 1.9591 2022-07-28 22:05:00 1659045900 1.9596 2022-07-28 22:04:00 1659045840 1.9624 2022-07-28 22:03:00 1659045780 1.9563 2022-07-28 22:01:45 1659045705 1.9664 2022-07-28 22:00:45 1659045645 1.9767 2022-07-28 21:59:45 1659045585 1.9710 2022-07-28 21:58:45 1659045525 1.9658 2022-07-28 21:57:45 1659045465 1.9656 2022-07-28 21:56:45 1659045405 1.9596 2022-07-28 21:56:00 1659045360 1.9523 2022-07-28 21:54:45 1659045285 1.9488 2022-07-28 21:54:00 1659045240 1.9480 2022-07-28 21:53:00 1659045180 1.9518 2022-07-28 21:52:00 1659045120 1.9585 2022-07-28 21:51:00 1659045060 1.9624 2022-07-28 21:50:00 1659045000 1.9608 2022-07-28 21:49:00 1659044940 1.9497 2022-07-28 21:48:00 1659044880 1.9535 2022-07-28 21:47:00 1659044820 1.9654 2022-07-28 21:46:00 1659044760 1.9786 2022-07-28 21:45:00 1659044700 1.9801 2022-07-28 21:44:00 1659044640 1.9832 2022-07-28 21:43:00 1659044580 1.9787 2022-07-28 21:42:00 1659044520 1.9788 2022-07-28 21:41:00 1659044460 1.9808 2022-07-28 21:40:00 1659044400 1.9753 2022-07-28 21:39:00 1659044340 1.9520 2022-07-28 21:38:00 1659044280 1.9549 2022-07-28 21:36:45 1659044205 1.9668 2022-07-28 21:36:00 1659044160 1.9625 2022-07-28 21:34:45 1659044085 1.9448 2022-07-28 21:34:00 1659044040 1.9474 2022-07-28 21:32:45 1659043965 1.9458 2022-07-28 21:32:00 1659043920 1.9555 2022-07-28 21:30:45 1659043845 1.9605 2022-07-28 21:30:00 1659043800 1.9545 2022-07-28 21:29:00 1659043740 1.9586 2022-07-28 21:28:00 1659043680 1.9605 2022-07-28 21:27:00 1659043620 1.9599 2022-07-28 21:26:00 1659043560 1.9674 2022-07-28 21:25:00 1659043500 1.9678 2022-07-28 21:24:00 1659043440 1.9685 2022-07-28 21:23:00 1659043380 1.9724 2022-07-28 21:22:00 1659043320 1.9684 2022-07-28 21:21:00 1659043260 1.9641 2022-07-28 21:20:00 1659043200 1.9529 2022-07-28 21:19:00 1659043140 1.9539 2022-07-28 21:18:00 1659043080 1.9557 2022-07-28 21:16:00 1659042960 1.9540 2022-07-28 21:14:45 1659042885 1.9518 2022-07-28 21:14:00 1659042840 1.9503 2022-07-28 21:12:45 1659042765 1.9575 2022-07-28 21:11:45 1659042705 1.9491 2022-07-28 21:10:45 1659042645 1.9479 2022-07-28 21:09:45 1659042585 1.9566 2022-07-28 21:09:00 1659042540 1.9612 2022-07-28 21:08:00 1659042480 1.9712 2022-07-28 21:07:00 1659042420 1.9754 2022-07-28 21:06:00 1659042360 1.9710 2022-07-28 21:05:00 1659042300 1.9572 2022-07-28 21:04:00 1659042240 1.9628 2022-07-28 21:03:00 1659042180 1.9660 2022-07-28 21:02:00 1659042120 1.9632 2022-07-28 21:01:00 1659042060 1.9698 2022-07-28 21:00:00 1659042000 1.9708 2022-07-28 20:59:00 1659041940 1.9715 2022-07-28 20:58:00 1659041880 1.9592 2022-07-28 20:57:00 1659041820 1.9592 2022-07-28 20:56:00 1659041760 1.9630 2022-07-28 20:55:00 1659041700 1.9640 2022-07-28 20:54:00 1659041640 1.9655 2022-07-28 20:53:00 1659041580 1.9636 2022-07-28 20:52:00 1659041520 1.9594 2022-07-28 20:51:00 1659041460 1.9593 2022-07-28 20:49:45 1659041385 1.9587 2022-07-28 20:49:00 1659041340 1.9539 2022-07-28 20:47:45 1659041265 1.9466 2022-07-28 20:47:00 1659041220 1.9485 2022-07-28 20:45:45 1659041145 1.9566 2022-07-28 20:45:00 1659041100 1.9546 2022-07-28 20:43:45 1659041025 1.9582 2022-07-28 20:43:00 1659040980 1.9660 2022-07-28 20:42:00 1659040920 1.9598 2022-07-28 20:41:00 1659040860 1.9665 2022-07-28 20:40:00 1659040800 1.9611 2022-07-28 20:39:00 1659040740 1.9670 2022-07-28 20:38:00 1659040680 1.9766 2022-07-28 20:37:00 1659040620 1.9623 2022-07-28 20:36:00 1659040560 1.9654 2022-07-28 20:35:00 1659040500 1.9698 2022-07-28 20:34:00 1659040440 1.9656 2022-07-28 20:33:00 1659040380 1.9722 2022-07-28 20:32:00 1659040320 1.9691 2022-07-28 20:31:00 1659040260 1.9639 2022-07-28 20:30:00 1659040200 1.9473 2022-07-28 20:28:45 1659040125 1.9497 2022-07-28 20:27:45 1659040065 1.9477 2022-07-28 20:26:45 1659040005 1.9526 2022-07-28 20:25:45 1659039945 1.9611 2022-07-28 20:24:45 1659039885 1.9588 2022-07-28 20:23:45 1659039825 1.9598 2022-07-28 20:23:00 1659039780 1.9626 2022-07-28 20:21:45 1659039705 1.9634 2022-07-28 20:21:00 1659039660 1.9679 2022-07-28 20:19:45 1659039585 1.9618 2022-07-28 20:19:00 1659039540 1.9641 2022-07-28 20:18:00 1659039480 1.9727 2022-07-28 20:17:00 1659039420 1.9764 2022-07-28 20:16:00 1659039360 1.9661 2022-07-28 20:15:00 1659039300 1.9623 2022-07-28 20:14:00 1659039240 1.9651 2022-07-28 20:13:00 1659039180 1.9706 2022-07-28 20:12:00 1659039120 1.9694 2022-07-28 20:11:00 1659039060 1.9597 2022-07-28 20:10:00 1659039000 1.9558 2022-07-28 20:09:00 1659038940 1.9592 2022-07-28 20:08:00 1659038880 1.9556 2022-07-28 20:07:00 1659038820 1.9512 2022-07-28 20:06:00 1659038760 1.9484 2022-07-28 20:05:00 1659038700 1.9337 2022-07-28 20:04:00 1659038640 1.9380 2022-07-28 20:02:45 1659038565 1.9425 2022-07-28 20:01:45 1659038505 1.9477 2022-07-28 20:00:45 1659038445 1.9576 2022-07-28 19:59:45 1659038385 1.9598 2022-07-28 19:58:45 1659038325 1.9711 2022-07-28 19:58:00 1659038280 1.9700 2022-07-28 19:56:45 1659038205 1.9627 2022-07-28 19:56:00 1659038160 1.9606 2022-07-28 19:55:00 1659038100 1.9580 2022-07-28 19:54:00 1659038040 1.9563 2022-07-28 19:53:00 1659037980 1.9627 2022-07-28 19:52:00 1659037920 1.9689 2022-07-28 19:51:00 1659037860 1.9620 2022-07-28 19:50:00 1659037800 1.9618 2022-07-28 19:49:00 1659037740 1.9581 2022-07-28 19:48:00 1659037680 1.9574 2022-07-28 19:47:00 1659037620 1.9505 2022-07-28 19:46:00 1659037560 1.9576 2022-07-28 19:45:00 1659037500 1.9686 2022-07-28 19:44:00 1659037440 1.9635 2022-07-28 19:43:00 1659037380 1.9569 2022-07-28 19:42:00 1659037320 1.9554 2022-07-28 19:41:00 1659037260 1.9527 2022-07-28 19:40:00 1659037200 1.9526 2022-07-28 19:39:00 1659037140 1.9484 2022-07-28 19:38:00 1659037080 1.9501 2022-07-28 19:36:45 1659037005 1.9530 2022-07-28 19:35:45 1659036945 1.9498 2022-07-28 19:34:45 1659036885 1.9497 2022-07-28 19:33:45 1659036825 1.9673 2022-07-28 19:33:00 1659036780 1.9828 2022-07-28 19:32:00 1659036720 1.9816 2022-07-28 19:30:45 1659036645 1.9733 2022-07-28 19:30:00 1659036600 1.9630 2022-07-28 19:29:00 1659036540 1.9659 2022-07-28 19:28:00 1659036480 1.9674 2022-07-28 19:27:00 1659036420 1.9807 2022-07-28 19:26:00 1659036360 1.9854 2022-07-28 19:25:00 1659036300 1.9723 2022-07-28 19:24:00 1659036240 1.9654 2022-07-28 19:23:00 1659036180 1.9579 2022-07-28 19:21:45 1659036105 1.9505 2022-07-28 19:21:00 1659036060 1.9438 2022-07-28 19:19:45 1659035985 1.9385 2022-07-28 19:19:00 1659035940 1.9369 2022-07-28 19:18:00 1659035880 1.9402 2022-07-28 19:17:00 1659035820 1.9518 2022-07-28 19:16:00 1659035760 1.9646 2022-07-28 19:15:00 1659035700 1.9646 2022-07-28 19:14:00 1659035640 1.9686 2022-07-28 19:13:00 1659035580 1.9685 2022-07-28 19:12:00 1659035520 1.9729 2022-07-28 19:11:00 1659035460 1.9714 2022-07-28 19:10:00 1659035400 1.9719 2022-07-28 19:09:00 1659035340 1.9710 2022-07-28 19:07:45 1659035265 1.9726 2022-07-28 19:06:45 1659035205 1.9704 2022-07-28 19:05:45 1659035145 1.9687 2022-07-28 19:04:45 1659035085 1.9605 2022-07-28 19:03:45 1659035025 1.9657 2022-07-28 19:02:45 1659034965 1.9670 2022-07-28 19:02:00 1659034920 1.9648 2022-07-28 19:00:45 1659034845 1.9542 2022-07-28 19:00:00 1659034800 1.9498 2022-07-28 18:59:00 1659034740 1.9575 2022-07-28 18:58:00 1659034680 1.9733 2022-07-28 18:57:00 1659034620 1.9712 2022-07-28 18:56:00 1659034560 1.9720 2022-07-28 18:55:00 1659034500 1.9677 2022-07-28 18:54:00 1659034440 1.9665 2022-07-28 18:53:00 1659034380 1.9641 2022-07-28 18:52:00 1659034320 1.9577 2022-07-28 18:51:00 1659034260 1.9550 2022-07-28 18:50:00 1659034200 1.9616 2022-07-28 18:49:00 1659034140 1.9641 2022-07-28 18:48:00 1659034080 1.9627 2022-07-28 18:47:00 1659034020 1.9625 2022-07-28 18:46:00 1659033960 1.9553 2022-07-28 18:45:00 1659033900 1.9507 2022-07-28 18:44:00 1659033840 1.9469 2022-07-28 18:43:00 1659033780 1.9472 2022-07-28 18:42:00 1659033720 1.9566 2022-07-28 18:40:45 1659033645 1.9709 2022-07-28 18:39:45 1659033585 1.9762 2022-07-28 18:38:45 1659033525 1.9688 2022-07-28 18:37:45 1659033465 1.9741 2022-07-28 18:36:45 1659033405 1.9633 2022-07-28 18:35:45 1659033345 1.9590 2022-07-28 18:35:00 1659033300 1.9559 2022-07-28 18:33:45 1659033225 1.9489 2022-07-28 18:33:00 1659033180 1.9468 2022-07-28 18:31:45 1659033105 1.9394 2022-07-28 18:31:00 1659033060 1.9458 2022-07-28 18:30:00 1659033000 1.9569 2022-07-28 18:29:00 1659032940 1.9633 2022-07-28 18:28:00 1659032880 1.9605 2022-07-28 18:27:00 1659032820 1.9535 2022-07-28 18:26:00 1659032760 1.9640 2022-07-28 18:25:00 1659032700 1.9721 2022-07-28 18:24:00 1659032640 1.9780 2022-07-28 18:23:00 1659032580 1.9820 2022-07-28 18:22:00 1659032520 1.9900 2022-07-28 18:21:00 1659032460 1.9885 2022-07-28 18:20:00 1659032400 1.9775 2022-07-28 18:19:00 1659032340 1.9598 2022-07-28 18:18:00 1659032280 1.9571 2022-07-28 18:16:45 1659032205 1.9539 2022-07-28 18:16:00 1659032160 1.9542 2022-07-28 18:14:45 1659032085 1.9585 2022-07-28 18:13:45 1659032025 1.9628 2022-07-28 18:12:45 1659031965 1.9660 2022-07-28 18:12:00 1659031920 1.9616 2022-07-28 18:11:00 1659031860 1.9479 2022-07-28 18:09:45 1659031785 1.9426 2022-07-28 18:09:00 1659031740 1.9436 2022-07-28 18:08:00 1659031680 1.9565 2022-07-28 18:07:00 1659031620 1.9423 2022-07-28 18:06:00 1659031560 1.9390 2022-07-28 18:05:00 1659031500 1.9520 2022-07-28 18:04:00 1659031440 1.9669 2022-07-28 18:03:00 1659031380 1.9727 2022-07-28 18:02:00 1659031320 1.9722 2022-07-28 18:01:00 1659031260 1.9616 2022-07-28 18:00:00 1659031200 1.9515 2022-07-28 17:59:00 1659031140 1.9421 2022-07-28 17:58:00 1659031080 1.9549 2022-07-28 17:57:00 1659031020 1.9665 2022-07-28 17:56:00 1659030960 1.9560 2022-07-28 17:54:45 1659030885 1.9574 2022-07-28 17:53:45 1659030825 1.9709 2022-07-28 17:52:45 1659030765 1.9725 2022-07-28 17:51:45 1659030705 1.9755 2022-07-28 17:50:45 1659030645 1.9811 2022-07-28 17:49:45 1659030585 1.9744 2022-07-28 17:49:00 1659030540 1.9646 2022-07-28 17:48:00 1659030480 1.9670 2022-07-28 17:47:00 1659030420 1.9700 2022-07-28 17:46:00 1659030360 1.9720 2022-07-28 17:45:00 1659030300 1.9652 2022-07-28 17:44:00 1659030240 1.9600 2022-07-28 17:43:00 1659030180 1.9617 2022-07-28 17:42:00 1659030120 1.9655 2022-07-28 17:41:00 1659030060 1.9629 2022-07-28 17:40:00 1659030000 1.9633 2022-07-28 17:39:00 1659029940 1.9644 2022-07-28 17:38:00 1659029880 1.9600 2022-07-28 17:37:00 1659029820 1.9616 2022-07-28 17:36:00 1659029760 1.9641 2022-07-28 17:35:00 1659029700 1.9683 2022-07-28 17:34:00 1659029640 1.9627 2022-07-28 17:33:00 1659029580 1.9607 2022-07-28 17:32:00 1659029520 1.9651 2022-07-28 17:31:00 1659029460 1.9633 2022-07-28 17:30:00 1659029400 1.9656 2022-07-28 17:28:45 1659029325 1.9695 2022-07-28 17:27:45 1659029265 1.9697 2022-07-28 17:26:45 1659029205 1.9664 2022-07-28 17:25:45 1659029145 1.9680 2022-07-28 17:24:45 1659029085 1.9692 2022-07-28 17:23:45 1659029025 1.9620 2022-07-28 17:23:00 1659028980 1.9559 2022-07-28 17:21:45 1659028905 1.9580 2022-07-28 17:21:00 1659028860 1.9539 2022-07-28 17:19:45 1659028785 1.9531 2022-07-28 17:19:00 1659028740 1.9489 2022-07-28 17:17:45 1659028665 1.9479 2022-07-28 17:17:00 1659028620 1.9466 2022-07-28 17:16:00 1659028560 1.9523 2022-07-28 17:15:00 1659028500 1.9579 2022-07-28 17:14:00 1659028440 1.9646 2022-07-28 17:13:00 1659028380 1.9627 2022-07-28 17:12:00 1659028320 1.9626 2022-07-28 17:11:00 1659028260 1.9598 2022-07-28 17:10:00 1659028200 1.9685 2022-07-28 17:08:45 1659028125 1.9826 2022-07-28 17:08:00 1659028080 1.9882 2022-07-28 17:06:45 1659028005 1.9747 2022-07-28 17:06:00 1659027960 1.9743 2022-07-28 17:04:45 1659027885 1.9803 2022-07-28 17:04:00 1659027840 1.9709 2022-07-28 17:02:45 1659027765 1.9585 2022-07-28 17:02:00 1659027720 1.9516 2022-07-28 17:00:45 1659027645 1.9518 2022-07-28 17:00:00 1659027600 1.9482 2022-07-28 16:58:45 1659027525 1.9389 2022-07-28 16:58:00 1659027480 1.9378 2022-07-28 16:57:00 1659027420 1.9436 2022-07-28 16:56:00 1659027360 1.9683 2022-07-28 16:55:00 1659027300 1.9761 2022-07-28 16:54:00 1659027240 1.9813 2022-07-28 16:53:00 1659027180 1.9808 2022-07-28 16:52:00 1659027120 1.9630 2022-07-28 16:51:00 1659027060 1.9547 2022-07-28 16:50:00 1659027000 1.9526 2022-07-28 16:49:00 1659026940 1.9469 2022-07-28 16:48:00 1659026880 1.9519 2022-07-28 16:47:00 1659026820 1.9697 2022-07-28 16:46:00 1659026760 1.9694 2022-07-28 16:45:00 1659026700 1.9602 2022-07-28 16:44:00 1659026640 1.9567 2022-07-28 16:43:00 1659026580 1.9570 2022-07-28 16:41:45 1659026505 1.9599 2022-07-28 16:40:45 1659026445 1.9667 2022-07-28 16:39:45 1659026385 1.9647 2022-07-28 16:38:45 1659026325 1.9625 2022-07-28 16:37:45 1659026265 1.9612 2022-07-28 16:36:45 1659026205 1.9633 2022-07-28 16:36:00 1659026160 1.9733 2022-07-28 16:34:45 1659026085 1.9797 2022-07-28 16:34:00 1659026040 1.9785 2022-07-28 16:32:45 1659025965 1.9777 2022-07-28 16:32:00 1659025920 1.9819 2022-07-28 16:31:00 1659025860 1.9790 2022-07-28 16:30:00 1659025800 1.9742 2022-07-28 16:29:00 1659025740 1.9724 2022-07-28 16:28:00 1659025680 1.9608 2022-07-28 16:27:00 1659025620 1.9551 2022-07-28 16:26:00 1659025560 1.9632 2022-07-28 16:25:00 1659025500 1.9619 2022-07-28 16:24:00 1659025440 1.9706 2022-07-28 16:23:00 1659025380 1.9579 2022-07-28 16:22:00 1659025320 1.9540 2022-07-28 16:21:00 1659025260 1.9483 2022-07-28 16:20:00 1659025200 1.9526 2022-07-28 16:18:45 1659025125 1.9560 2022-07-28 16:17:45 1659025065 1.9571 2022-07-28 16:16:45 1659025005 1.9559 2022-07-28 16:15:45 1659024945 1.9561 2022-07-28 16:14:45 1659024885 1.9675 2022-07-28 16:13:45 1659024825 1.9624 2022-07-28 16:12:45 1659024765 1.9514 2022-07-28 16:12:00 1659024720 1.9514 2022-07-28 16:10:45 1659024645 1.9757 2022-07-28 16:10:00 1659024600 1.9828 2022-07-28 16:09:00 1659024540 1.9714 2022-07-28 16:08:00 1659024480 1.9653 2022-07-28 16:07:00 1659024420 1.9627 2022-07-28 16:06:00 1659024360 1.9677 2022-07-28 16:05:00 1659024300 1.9675 2022-07-28 16:04:00 1659024240 1.9658 2022-07-28 16:03:00 1659024180 1.9634 2022-07-28 16:02:00 1659024120 1.9685 2022-07-28 16:01:00 1659024060 1.9882 2022-07-28 16:00:00 1659024000 1.9803 2022-07-28 15:59:00 1659023940 1.9611 2022-07-28 15:58:00 1659023880 1.9517 2022-07-28 15:57:00 1659023820 1.9499 2022-07-28 15:55:45 1659023745 1.9575 2022-07-28 15:54:45 1659023685 1.9695 2022-07-28 15:53:45 1659023625 1.9688 2022-07-28 15:52:45 1659023565 1.9588 2022-07-28 15:51:45 1659023505 1.9520 2022-07-28 15:51:00 1659023460 1.9495 2022-07-28 15:49:45 1659023385 1.9552 2022-07-28 15:49:00 1659023340 1.9529 2022-07-28 15:47:45 1659023265 1.9631 2022-07-28 15:47:00 1659023220 1.9639 2022-07-28 15:46:00 1659023160 1.9660 2022-07-28 15:45:00 1659023100 1.9666 2022-07-28 15:44:00 1659023040 1.9747 2022-07-28 15:43:00 1659022980 1.9780 2022-07-28 15:42:00 1659022920 1.9670 2022-07-28 15:41:00 1659022860 1.9716 2022-07-28 15:40:00 1659022800 1.9581 2022-07-28 15:39:00 1659022740 1.9492 2022-07-28 15:38:00 1659022680 1.9589 2022-07-28 15:37:00 1659022620 1.9630 2022-07-28 15:36:00 1659022560 1.9570 2022-07-28 15:35:00 1659022500 1.9613 2022-07-28 15:34:00 1659022440 1.9699 2022-07-28 15:33:00 1659022380 1.9683 2022-07-28 15:30:45 1659022245 1.9627 2022-07-28 15:30:00 1659022200 1.9679 2022-07-28 15:28:45 1659022125 1.9703 2022-07-28 15:28:00 1659022080 1.9772 2022-07-28 15:26:45 1659022005 1.9833 2022-07-28 15:26:00 1659021960 1.9774 2022-07-28 15:24:45 1659021885 1.9663 2022-07-28 15:24:00 1659021840 1.9603 2022-07-28 15:23:00 1659021780 1.9549 2022-07-28 15:22:00 1659021720 1.9566 2022-07-28 15:21:00 1659021660 1.9569 2022-07-28 15:20:00 1659021600 1.9610 2022-07-28 15:19:00 1659021540 1.9568 2022-07-28 15:18:00 1659021480 1.9638 2022-07-28 15:17:00 1659021420 1.9750 2022-07-28 15:16:00 1659021360 1.9756 2022-07-28 15:15:00 1659021300 1.9773 2022-07-28 15:14:00 1659021240 1.9680 2022-07-28 15:13:00 1659021180 1.9627 2022-07-28 15:12:00 1659021120 1.9580 2022-07-28 15:11:00 1659021060 1.9473 2022-07-28 15:10:00 1659021000 1.9456 2022-07-28 15:09:00 1659020940 1.9483 2022-07-28 15:07:45 1659020865 1.9523 2022-07-28 15:07:00 1659020820 1.9617 2022-07-28 15:05:45 1659020745 1.9823 2022-07-28 15:05:00 1659020700 1.9863 2022-07-28 15:03:45 1659020625 1.9798 2022-07-28 15:02:45 1659020565 1.9717 2022-07-28 15:02:00 1659020520 1.9689 2022-07-28 15:01:00 1659020460 1.9637 2022-07-28 15:00:00 1659020400 1.9610 2022-07-28 14:59:00 1659020340 1.9647 2022-07-28 14:58:00 1659020280 1.9614 2022-07-28 14:57:00 1659020220 1.9525 2022-07-28 14:56:00 1659020160 1.9577 2022-07-28 14:55:00 1659020100 1.9580 2022-07-28 14:54:00 1659020040 1.9635 2022-07-28 14:53:00 1659019980 1.9726 2022-07-28 14:52:00 1659019920 1.9773 2022-07-28 14:51:00 1659019860 1.9816 2022-07-28 14:50:00 1659019800 1.9757 2022-07-28 14:49:00 1659019740 1.9701 2022-07-28 14:48:00 1659019680 1.9703 2022-07-28 14:47:00 1659019620 1.9729 2022-07-28 14:46:00 1659019560 1.9708 2022-07-28 14:44:45 1659019485 1.9724 2022-07-28 14:43:45 1659019425 1.9790 2022-07-28 14:42:45 1659019365 1.9884 2022-07-28 14:41:45 1659019305 1.9777 2022-07-28 14:40:45 1659019245 1.9685 2022-07-28 14:40:00 1659019200 1.9669 2022-07-28 14:39:00 1659019140 1.9689 2022-07-28 14:38:00 1659019080 1.9656 2022-07-28 14:37:00 1659019020 1.9622 2022-07-28 14:36:00 1659018960 1.9521 2022-07-28 14:35:00 1659018900 1.9423 2022-07-28 14:34:00 1659018840 1.9419 2022-07-28 14:33:00 1659018780 1.9413 2022-07-28 14:32:00 1659018720 1.9488 2022-07-28 14:31:00 1659018660 1.9517 2022-07-28 14:30:00 1659018600 1.9601 2022-07-28 14:29:00 1659018540 1.9619 2022-07-28 14:28:00 1659018480 1.9665 2022-07-28 14:27:00 1659018420 1.9669 2022-07-28 14:25:45 1659018345 1.9747 2022-07-28 14:24:45 1659018285 1.9800 2022-07-28 14:24:00 1659018240 1.9778 2022-07-28 14:22:45 1659018165 1.9786 2022-07-28 14:22:00 1659018120 1.9861 2022-07-28 14:21:00 1659018060 1.9839 2022-07-28 14:20:00 1659018000 1.9872 2022-07-28 14:19:00 1659017940 1.9752 2022-07-28 14:18:00 1659017880 1.9550 2022-07-28 14:17:00 1659017820 1.9614 2022-07-28 14:16:00 1659017760 1.9646 2022-07-28 14:15:00 1659017700 1.9675 2022-07-28 14:14:00 1659017640 1.9701 2022-07-28 14:13:00 1659017580 1.9631 2022-07-28 14:12:00 1659017520 1.9546 2022-07-28 14:11:00 1659017460 1.9489 2022-07-28 14:09:45 1659017385 1.9518 2022-07-28 14:09:00 1659017340 1.9560 2022-07-28 14:07:45 1659017265 1.9694 2022-07-28 14:07:00 1659017220 1.9713 2022-07-28 14:05:45 1659017145 1.9784 2022-07-28 14:05:00 1659017100 1.9675 2022-07-28 14:03:45 1659017025 1.9672 2022-07-28 14:03:00 1659016980 1.9707 2022-07-28 14:01:45 1659016905 1.9788 2022-07-28 14:01:00 1659016860 1.9913 2022-07-28 13:59:45 1659016785 1.9816 2022-07-28 13:59:00 1659016740 1.9777 2022-07-28 13:58:00 1659016680 1.9691 2022-07-28 13:57:00 1659016620 1.9653 2022-07-28 13:56:00 1659016560 1.9649 2022-07-28 13:55:00 1659016500 1.9688 2022-07-28 13:54:00 1659016440 1.9726 2022-07-28 13:53:00 1659016380 1.9763 2022-07-28 13:52:00 1659016320 1.9666 2022-07-28 13:50:45 1659016245 1.9652 2022-07-28 13:49:45 1659016185 1.9745 2022-07-28 13:48:45 1659016125 1.9729 2022-07-28 13:47:45 1659016065 1.9724 2022-07-28 13:46:45 1659016005 1.9677 2022-07-28 13:45:45 1659015945 1.9680 2022-07-28 13:45:00 1659015900 1.9653 2022-07-28 13:44:00 1659015840 1.9604 2022-07-28 13:43:00 1659015780 1.9575 2022-07-28 13:42:00 1659015720 1.9610 2022-07-28 13:41:00 1659015660 1.9626 2022-07-28 13:40:00 1659015600 1.9618 2022-07-28 13:39:00 1659015540 1.9762 2022-07-28 13:38:00 1659015480 1.9698 2022-07-28 13:37:00 1659015420 1.9806 2022-07-28 13:36:00 1659015360 1.9850 2022-07-28 13:35:00 1659015300 1.9686 2022-07-28 13:34:00 1659015240 1.9685 2022-07-28 13:33:00 1659015180 1.9627 2022-07-28 13:32:00 1659015120 1.9589 2022-07-28 13:31:00 1659015060 1.9642 2022-07-28 13:30:00 1659015000 1.9589 2022-07-28 13:29:00 1659014940 1.9581 2022-07-28 13:28:00 1659014880 1.9640 2022-07-28 13:27:00 1659014820 1.9722 2022-07-28 13:26:00 1659014760 1.9712 2022-07-28 13:25:00 1659014700 1.9722 2022-07-28 13:24:00 1659014640 1.9752 2022-07-28 13:22:45 1659014565 1.9731 2022-07-28 13:21:45 1659014505 1.9628 2022-07-28 13:20:45 1659014445 1.9570 2022-07-28 13:19:45 1659014385 1.9587 2022-07-28 13:19:00 1659014340 1.9548 2022-07-28 13:18:00 1659014280 1.9618 2022-07-28 13:17:00 1659014220 1.9689 2022-07-28 13:15:45 1659014145 1.9710 2022-07-28 13:15:00 1659014100 1.9758 2022-07-28 13:14:00 1659014040 1.9809 2022-07-28 13:13:00 1659013980 1.9718 2022-07-28 13:12:00 1659013920 1.9637 2022-07-28 13:11:00 1659013860 1.9643 2022-07-28 13:10:00 1659013800 1.9614 2022-07-28 13:09:00 1659013740 1.9575 2022-07-28 13:08:00 1659013680 1.9608 2022-07-28 13:07:00 1659013620 1.9660 2022-07-28 13:06:00 1659013560 1.9702 2022-07-28 13:05:00 1659013500 1.9701 2022-07-28 13:04:00 1659013440 1.9614 2022-07-28 13:03:00 1659013380 1.9636 2022-07-28 13:02:00 1659013320 1.9556 2022-07-28 13:01:00 1659013260 1.9576 2022-07-28 12:59:45 1659013185 1.9524 2022-07-28 12:58:45 1659013125 1.9522 2022-07-28 12:57:45 1659013065 1.9422 2022-07-28 12:56:45 1659013005 1.9475 2022-07-28 12:55:45 1659012945 1.9438 2022-07-28 12:54:45 1659012885 1.9582 2022-07-28 12:53:45 1659012825 1.9591 2022-07-28 12:52:45 1659012765 1.9632 2022-07-28 12:52:00 1659012720 1.9652 2022-07-28 12:51:00 1659012660 1.9647 2022-07-28 12:50:00 1659012600 1.9638 2022-07-28 12:49:00 1659012540 1.9670 2022-07-28 12:48:00 1659012480 1.9772 2022-07-28 12:47:00 1659012420 1.9803 2022-07-28 12:46:00 1659012360 1.9831 2022-07-28 12:45:00 1659012300 1.9895 2022-07-28 12:44:00 1659012240 1.9820 2022-07-28 12:43:00 1659012180 1.9718 2022-07-28 12:42:00 1659012120 1.9647 2022-07-28 12:41:00 1659012060 1.9514 2022-07-28 12:40:00 1659012000 1.9460 2022-07-28 12:39:00 1659011940 1.9443 2022-07-28 12:38:00 1659011880 1.9521 2022-07-28 12:37:00 1659011820 1.9577 2022-07-28 12:35:45 1659011745 1.9583 2022-07-28 12:34:45 1659011685 1.9603 2022-07-28 12:33:45 1659011625 1.9648 2022-07-28 12:33:00 1659011580 1.9731 2022-07-28 12:31:45 1659011505 1.9885 2022-07-28 12:31:00 1659011460 1.9912 2022-07-28 12:29:45 1659011385 1.9853 2022-07-28 12:29:00 1659011340 1.9776 2022-07-28 12:27:45 1659011265 1.9571 2022-07-28 12:27:00 1659011220 1.9545 2022-07-28 12:25:45 1659011145 1.9585 2022-07-28 12:25:00 1659011100 1.9589 2022-07-28 12:23:45 1659011025 1.9601 2022-07-28 12:23:00 1659010980 1.9586 2022-07-28 12:22:00 1659010920 1.9654 2022-07-28 12:21:00 1659010860 1.9755 2022-07-28 12:20:00 1659010800 1.9649 2022-07-28 12:19:00 1659010740 1.9638 2022-07-28 12:18:00 1659010680 1.9540 2022-07-28 12:17:00 1659010620 1.9497 2022-07-28 12:16:00 1659010560 1.9508 2022-07-28 12:15:00 1659010500 1.9549 2022-07-28 12:14:00 1659010440 1.9585 2022-07-28 12:13:00 1659010380 1.9678 2022-07-28 12:12:00 1659010320 1.9711 2022-07-28 12:10:45 1659010245 1.9784 2022-07-28 12:10:00 1659010200 1.9759 2022-07-28 12:08:45 1659010125 1.9819 2022-07-28 12:07:45 1659010065 1.9800 2022-07-28 12:06:45 1659010005 1.9741 2022-07-28 12:06:00 1659009960 1.9644 2022-07-28 12:04:45 1659009885 1.9631 2022-07-28 12:04:00 1659009840 1.9600 2022-07-28 12:02:45 1659009765 1.9630 2022-07-28 12:02:00 1659009720 1.9625 2022-07-28 12:00:45 1659009645 1.9644 2022-07-28 12:00:00 1659009600 1.9605 2022-07-28 11:59:00 1659009540 1.9623 2022-07-28 11:58:00 1659009480 1.9603 2022-07-28 11:57:00 1659009420 1.9551 2022-07-28 11:56:00 1659009360 1.9664 2022-07-28 11:55:00 1659009300 1.9724 2022-07-28 11:54:00 1659009240 1.9661 2022-07-28 11:53:00 1659009180 1.9538 2022-07-28 11:52:00 1659009120 1.9472 2022-07-28 11:51:00 1659009060 1.9416 2022-07-28 11:50:00 1659009000 1.9395 2022-07-28 11:49:00 1659008940 1.9456 2022-07-28 11:48:00 1659008880 1.9552 2022-07-28 11:47:00 1659008820 1.9649 2022-07-28 11:45:45 1659008745 1.9703 2022-07-28 11:44:45 1659008685 1.9731 2022-07-28 11:43:45 1659008625 1.9697 2022-07-28 11:43:00 1659008580 1.9677 2022-07-28 11:41:45 1659008505 1.9722 2022-07-28 11:40:45 1659008445 1.9667 2022-07-28 11:40:00 1659008400 1.9676 2022-07-28 11:39:00 1659008340 1.9677 2022-07-28 11:38:00 1659008280 1.9703 2022-07-28 11:37:00 1659008220 1.9680 2022-07-28 11:36:00 1659008160 1.9688 2022-07-28 11:35:00 1659008100 1.9659 2022-07-28 11:34:00 1659008040 1.9675 2022-07-28 11:33:00 1659007980 1.9630 2022-07-28 11:32:00 1659007920 1.9468 2022-07-28 11:31:00 1659007860 1.9513 2022-07-28 11:30:00 1659007800 1.9525 2022-07-28 11:29:00 1659007740 1.9572 2022-07-28 11:28:00 1659007680 1.9642 2022-07-28 11:27:00 1659007620 1.9667 2022-07-28 11:26:00 1659007560 1.9758 2022-07-28 11:25:00 1659007500 1.9854 2022-07-28 11:24:00 1659007440 1.9777 2022-07-28 11:23:00 1659007380 1.9653 2022-07-28 11:22:00 1659007320 1.9553 2022-07-28 11:21:00 1659007260 1.9545 2022-07-28 11:19:45 1659007185 1.9540 2022-07-28 11:18:45 1659007125 1.9530 2022-07-28 11:17:45 1659007065 1.9591 2022-07-28 11:16:45 1659007005 1.9637 2022-07-28 11:15:45 1659006945 1.9600 2022-07-28 11:14:45 1659006885 1.9520 2022-07-28 11:13:45 1659006825 1.9555 2022-07-28 11:13:00 1659006780 1.9527 2022-07-28 11:11:45 1659006705 1.9467 2022-07-28 11:11:00 1659006660 1.9565 2022-07-28 11:10:00 1659006600 1.9647 2022-07-28 11:09:00 1659006540 1.9701 2022-07-28 11:08:00 1659006480 1.9599 2022-07-28 11:07:00 1659006420 1.9667 2022-07-28 11:06:00 1659006360 1.9756 2022-07-28 11:05:00 1659006300 1.9848 2022-07-28 11:04:00 1659006240 1.9812 2022-07-28 11:03:00 1659006180 1.9677 2022-07-28 11:02:00 1659006120 1.9597 2022-07-28 11:01:00 1659006060 1.9577 2022-07-28 11:00:00 1659006000 1.9619 2022-07-28 10:59:00 1659005940 1.9640 2022-07-28 10:58:00 1659005880 1.9640 2022-07-28 10:57:00 1659005820 1.9613 2022-07-28 10:56:00 1659005760 1.9628 2022-07-28 10:55:00 1659005700 1.9571 2022-07-28 10:53:45 1659005625 1.9644 2022-07-28 10:52:45 1659005565 1.9680 2022-07-28 10:51:45 1659005505 1.9652 2022-07-28 10:50:45 1659005445 1.9679 2022-07-28 10:49:45 1659005385 1.9698 2022-07-28 10:49:00 1659005340 1.9784 2022-07-28 10:47:45 1659005265 1.9627 2022-07-28 10:47:00 1659005220 1.9606 2022-07-28 10:45:45 1659005145 1.9600 2022-07-28 10:45:00 1659005100 1.9641 2022-07-28 10:44:00 1659005040 1.9691 2022-07-28 10:43:00 1659004980 1.9641 2022-07-28 10:42:00 1659004920 1.9574 2022-07-28 10:41:00 1659004860 1.9611 2022-07-28 10:40:00 1659004800 1.9608 2022-07-28 10:39:00 1659004740 1.9603 2022-07-28 10:38:00 1659004680 1.9587 2022-07-28 10:37:00 1659004620 1.9558 2022-07-28 10:36:00 1659004560 1.9514 2022-07-28 10:35:00 1659004500 1.9585 2022-07-28 10:34:00 1659004440 1.9674 2022-07-28 10:33:00 1659004380 1.9717 2022-07-28 10:32:00 1659004320 1.9678 2022-07-28 10:31:00 1659004260 1.9569 2022-07-28 10:30:00 1659004200 1.9553 2022-07-28 10:28:45 1659004125 1.9566 2022-07-28 10:27:45 1659004065 1.9558 2022-07-28 10:26:45 1659004005 1.9556 2022-07-28 10:26:00 1659003960 1.9576 2022-07-28 10:24:45 1659003885 1.9596 2022-07-28 10:24:00 1659003840 1.9526 2022-07-28 10:22:45 1659003765 1.9546 2022-07-28 10:22:00 1659003720 1.9618 2022-07-28 10:21:00 1659003660 1.9679 2022-07-28 10:20:00 1659003600 1.9674 2022-07-28 10:19:00 1659003540 1.9595 2022-07-28 10:18:00 1659003480 1.9611 2022-07-28 10:17:00 1659003420 1.9623 2022-07-28 10:16:00 1659003360 1.9517 2022-07-28 10:15:00 1659003300 1.9465 2022-07-28 10:14:00 1659003240 1.9485 2022-07-28 10:13:00 1659003180 1.9499 2022-07-28 10:12:00 1659003120 1.9442 2022-07-28 10:11:00 1659003060 1.9581 2022-07-28 10:10:00 1659003000 1.9621 2022-07-28 10:09:00 1659002940 1.9523 2022-07-28 10:08:00 1659002880 1.9447 2022-07-28 10:07:00 1659002820 1.9481 2022-07-28 10:05:45 1659002745 1.9563 2022-07-28 10:04:45 1659002685 1.9608 2022-07-28 10:03:45 1659002625 1.9676 2022-07-28 10:02:45 1659002565 1.9625 2022-07-28 10:01:45 1659002505 1.9634 2022-07-28 10:01:00 1659002460 1.9617 2022-07-28 09:59:45 1659002385 1.9608 2022-07-28 09:59:00 1659002340 1.9641 2022-07-28 09:58:00 1659002280 1.9660 2022-07-28 09:57:00 1659002220 1.9631 2022-07-28 09:56:00 1659002160 1.9583 2022-07-28 09:55:00 1659002100 1.9538 2022-07-28 09:54:00 1659002040 1.9492 2022-07-28 09:53:00 1659001980 1.9458 2022-07-28 09:52:00 1659001920 1.9478 2022-07-28 09:51:00 1659001860 1.9475 2022-07-28 09:50:00 1659001800 1.9454 2022-07-28 09:49:00 1659001740 1.9522 2022-07-28 09:48:00 1659001680 1.9615 2022-07-28 09:47:00 1659001620 1.9812 2022-07-28 09:46:00 1659001560 1.9928 2022-07-28 09:45:00 1659001500 1.9885 2022-07-28 09:44:00 1659001440 1.9813 2022-07-28 09:43:00 1659001380 1.9820 2022-07-28 09:42:00 1659001320 1.9780 2022-07-28 09:40:45 1659001245 1.9602 2022-07-28 09:39:45 1659001185 1.9618 2022-07-28 09:39:00 1659001140 1.9592 2022-07-28 09:37:45 1659001065 1.9473 2022-07-28 09:37:00 1659001020 1.9397 2022-07-28 09:36:00 1659000960 1.9447 2022-07-28 09:35:00 1659000900 1.9550 2022-07-28 09:34:00 1659000840 1.9576 2022-07-28 09:33:00 1659000780 1.9680 2022-07-28 09:32:00 1659000720 1.9628 2022-07-28 09:31:00 1659000660 1.9496 2022-07-28 09:30:00 1659000600 1.9491 2022-07-28 09:29:00 1659000540 1.9412 2022-07-28 09:28:00 1659000480 1.9451 2022-07-28 09:27:00 1659000420 1.9572 2022-07-28 09:26:00 1659000360 1.9625 2022-07-28 09:25:00 1659000300 1.9629 2022-07-28 09:24:00 1659000240 1.9702 2022-07-28 09:23:00 1659000180 1.9772 2022-07-28 09:22:00 1659000120 1.9630 2022-07-28 09:21:00 1659000060 1.9521 2022-07-28 09:20:00 1659000000 1.9326 2022-07-28 09:19:00 1658999940 1.9322 2022-07-28 09:17:45 1658999865 1.9464 2022-07-28 09:17:00 1658999820 1.9481 2022-07-28 09:15:45 1658999745 1.9465 2022-07-28 09:15:00 1658999700 1.9624 2022-07-28 09:14:00 1658999640 1.9815 2022-07-28 09:13:00 1658999580 1.9932 2022-07-28 09:12:00 1658999520 1.9836 2022-07-28 09:11:00 1658999460 1.9721 2022-07-28 09:10:00 1658999400 1.9600 2022-07-28 09:09:00 1658999340 1.9531 2022-07-28 09:08:00 1658999280 1.9394 2022-07-28 09:07:00 1658999220 1.9468 2022-07-28 09:06:00 1658999160 1.9468 2022-07-28 09:05:00 1658999100 1.9491 2022-07-28 09:04:00 1658999040 1.9617 2022-07-28 09:03:00 1658998980 1.9715 2022-07-28 09:02:00 1658998920 1.9654 2022-07-28 09:00:45 1658998845 1.9633 2022-07-28 08:59:45 1658998785 1.9722 2022-07-28 08:58:45 1658998725 1.9672 2022-07-28 08:57:45 1658998665 1.9734 2022-07-28 08:56:45 1658998605 1.9741 2022-07-28 08:56:00 1658998560 1.9708 2022-07-28 08:54:45 1658998485 1.9645 2022-07-28 08:54:00 1658998440 1.9587 2022-07-28 08:52:45 1658998365 1.9559 2022-07-28 08:52:00 1658998320 1.9539 2022-07-28 08:51:00 1658998260 1.9473 2022-07-28 08:50:00 1658998200 1.9391 2022-07-28 08:49:00 1658998140 1.9387 2022-07-28 08:48:00 1658998080 1.9419 2022-07-28 08:47:00 1658998020 1.9491 2022-07-28 08:46:00 1658997960 1.9509 2022-07-28 08:45:00 1658997900 1.9619 2022-07-28 08:44:00 1658997840 1.9661 2022-07-28 08:43:00 1658997780 1.9655 2022-07-28 08:42:00 1658997720 1.9620 2022-07-28 08:41:00 1658997660 1.9575 2022-07-28 08:40:00 1658997600 1.9578 2022-07-28 08:39:00 1658997540 1.9531 2022-07-28 08:38:00 1658997480 1.9602 2022-07-28 08:37:00 1658997420 1.9723 2022-07-28 08:36:00 1658997360 1.9684 2022-07-28 08:34:45 1658997285 1.9748 2022-07-28 08:33:45 1658997225 1.9667 2022-07-28 08:32:45 1658997165 1.9616 2022-07-28 08:31:45 1658997105 1.9638 2022-07-28 08:31:00 1658997060 1.9653 2022-07-28 08:29:45 1658996985 1.9570 2022-07-28 08:29:00 1658996940 1.9504 2022-07-28 08:27:45 1658996865 1.9336 2022-07-28 08:27:00 1658996820 1.9363 2022-07-28 08:25:45 1658996745 1.9511 2022-07-28 08:25:00 1658996700 1.9566 2022-07-28 08:23:45 1658996625 1.9503 2022-07-28 08:23:00 1658996580 1.9511 2022-07-28 08:22:00 1658996520 1.9599 2022-07-28 08:21:00 1658996460 1.9724 2022-07-28 08:20:00 1658996400 1.9744 2022-07-28 08:19:00 1658996340 1.9770 2022-07-28 08:18:00 1658996280 1.9778 2022-07-28 08:16:45 1658996205 1.9732 2022-07-28 08:16:00 1658996160 1.9765 2022-07-28 08:15:00 1658996100 1.9722 2022-07-28 08:14:00 1658996040 1.9595 2022-07-28 08:13:00 1658995980 1.9546 2022-07-28 08:12:00 1658995920 1.9591 2022-07-28 08:11:00 1658995860 1.9584 2022-07-28 08:10:00 1658995800 1.9452 2022-07-28 08:09:00 1658995740 1.9445 2022-07-28 08:07:59 1658995679 1.9499 2022-07-28 08:06:59 1658995619 1.9640 2022-07-28 08:05:59 1658995559 1.9492 2022-07-28 08:04:59 1658995499 1.9536 2022-07-28 08:03:59 1658995439 1.9537 2022-07-28 08:02:59 1658995379 1.9629 2022-07-28 08:01:59 1658995319 1.9619 2022-07-28 08:00:59 1658995259 1.9569 2022-07-28 07:59:59 1658995199 1.9495 2022-07-28 07:58:59 1658995139 1.9520 2022-07-28 07:57:59 1658995079 1.9565 2022-07-28 07:56:59 1658995019 1.9676 2022-07-28 07:55:59 1658994959 1.9691 2022-07-28 07:54:59 1658994899 1.9482 2022-07-28 07:53:59 1658994839 1.9539 2022-07-28 07:52:59 1658994779 1.9562 2022-07-28 07:51:59 1658994719 1.9599 2022-07-28 07:50:59 1658994659 1.9584 2022-07-28 07:49:59 1658994599 1.9631 2022-07-28 07:48:59 1658994539 1.9598 2022-07-28 07:47:59 1658994479 1.9513 2022-07-28 07:46:59 1658994419 1.9505 2022-07-28 07:45:59 1658994359 1.9519 2022-07-28 07:44:59 1658994299 1.9539 2022-07-28 07:43:59 1658994239 1.9630 2022-07-28 07:42:59 1658994179 1.9579 2022-07-28 07:41:59 1658994119 1.9603 2022-07-28 07:40:59 1658994059 1.9620 2022-07-28 07:39:59 1658993999 1.9684 2022-07-28 07:38:59 1658993939 1.9684 2022-07-28 07:37:59 1658993879 1.9755 2022-07-28 07:36:59 1658993819 1.9803 2022-07-28 07:35:59 1658993759 1.9845 2022-07-28 07:34:59 1658993699 1.9756 2022-07-28 07:33:59 1658993639 1.9627 2022-07-28 07:32:59 1658993579 1.9626 2022-07-28 07:31:59 1658993519 1.9623 2022-07-28 07:30:59 1658993459 1.9622 2022-07-28 07:29:59 1658993399 1.9616 2022-07-28 07:28:59 1658993339 1.9591 2022-07-28 07:27:59 1658993279 1.9556 2022-07-28 07:26:59 1658993219 1.9466 2022-07-28 07:25:59 1658993159 1.9432 2022-07-28 07:24:59 1658993099 1.9475 2022-07-28 07:23:59 1658993039 1.9473 2022-07-28 07:22:59 1658992979 1.9538 2022-07-28 07:21:59 1658992919 1.9806 2022-07-28 07:20:59 1658992859 1.9889 2022-07-28 07:19:59 1658992799 1.9781 2022-07-28 07:18:59 1658992739 1.9709 2022-07-28 07:17:59 1658992679 1.9681 2022-07-28 07:16:59 1658992619 1.9615 2022-07-28 07:15:59 1658992559 1.9609 2022-07-28 07:14:59 1658992499 1.9602 2022-07-28 07:13:59 1658992439 1.9582 2022-07-28 07:12:59 1658992379 1.9573 2022-07-28 07:11:59 1658992319 1.9532 2022-07-28 07:10:59 1658992259 1.9592 2022-07-28 07:09:59 1658992199 1.9587 2022-07-28 07:08:59 1658992139 1.9655 2022-07-28 07:07:59 1658992079 1.9604 2022-07-28 07:06:59 1658992019 1.9506 2022-07-28 07:05:59 1658991959 1.9439 2022-07-28 07:04:59 1658991899 1.9408 2022-07-28 07:04:00 1658991840 1.9447 2022-07-28 07:02:59 1658991779 1.9434 2022-07-28 07:01:59 1658991719 1.9413 2022-07-28 07:00:59 1658991659 1.9439 2022-07-28 06:59:59 1658991599 1.9491 2022-07-28 06:58:59 1658991539 1.9387 2022-07-28 06:57:59 1658991479 1.9477 2022-07-28 06:56:59 1658991419 1.9519 2022-07-28 06:55:59 1658991359 1.9550 2022-07-28 06:54:59 1658991299 1.9600 2022-07-28 06:53:59 1658991239 1.9783 2022-07-28 06:52:59 1658991179 1.9767 2022-07-28 06:51:59 1658991119 1.9696 2022-07-28 06:50:59 1658991059 1.9623 2022-07-28 06:49:59 1658990999 1.9618 2022-07-28 06:48:59 1658990939 1.9725 2022-07-28 06:47:59 1658990879 1.9715 2022-07-28 06:46:59 1658990819 1.9654 2022-07-28 06:45:59 1658990759 1.9682 2022-07-28 06:44:59 1658990699 1.9630 2022-07-28 06:43:59 1658990639 1.9605 2022-07-28 06:42:59 1658990579 1.9616 2022-07-28 06:41:59 1658990519 1.9613 2022-07-28 06:40:59 1658990459 1.9533 2022-07-28 06:39:59 1658990399 1.9515 2022-07-28 06:38:59 1658990339 1.9503 2022-07-28 06:37:59 1658990279 1.9597 2022-07-28 06:36:59 1658990219 1.9637 2022-07-28 06:35:59 1658990159 1.9509 2022-07-28 06:34:59 1658990099 1.9536 2022-07-28 06:33:59 1658990039 1.9731 2022-07-28 06:32:59 1658989979 1.9781 2022-07-28 06:31:59 1658989919 1.9772 2022-07-28 06:30:59 1658989859 1.9757 2022-07-28 06:29:59 1658989799 1.9619 2022-07-28 06:28:59 1658989739 1.9593 2022-07-28 06:27:59 1658989679 1.9474 2022-07-28 06:26:59 1658989619 1.9456 2022-07-28 06:25:59 1658989559 1.9472 2022-07-28 06:24:59 1658989499 1.9525 2022-07-28 06:23:59 1658989439 1.9641 2022-07-28 06:22:59 1658989379 1.9677 2022-07-28 06:21:59 1658989319 1.9720 2022-07-28 06:20:59 1658989259 1.9794 2022-07-28 06:19:59 1658989199 1.9738 2022-07-28 06:18:59 1658989139 1.9693 2022-07-28 06:17:59 1658989079 1.9711 2022-07-28 06:16:59 1658989019 1.9557 2022-07-28 06:15:59 1658988959 1.9547 2022-07-28 06:14:59 1658988899 1.9618 2022-07-28 06:13:59 1658988839 1.9679 2022-07-28 06:12:59 1658988779 1.9695 2022-07-28 06:11:59 1658988719 1.9575 2022-07-28 06:10:59 1658988659 1.9554 2022-07-28 06:09:59 1658988599 1.9662 2022-07-28 06:08:59 1658988539 1.9658 2022-07-28 06:07:59 1658988479 1.9620 2022-07-28 06:06:59 1658988419 1.9629 2022-07-28 06:05:59 1658988359 1.9585 2022-07-28 06:04:59 1658988299 1.9505 2022-07-28 06:03:59 1658988239 1.9496 2022-07-28 06:02:59 1658988179 1.9486 2022-07-28 06:01:59 1658988119 1.9433 2022-07-28 06:00:59 1658988059 1.9441 2022-07-28 05:59:59 1658987999 1.9569 2022-07-28 05:58:59 1658987939 1.9577 2022-07-28 05:57:59 1658987879 1.9564 2022-07-28 05:56:59 1658987819 1.9582 2022-07-28 05:55:59 1658987759 1.9671 2022-07-28 05:55:00 1658987700 1.9647 2022-07-28 05:53:59 1658987639 1.9617 2022-07-28 05:52:59 1658987579 1.9580 2022-07-28 05:51:59 1658987519 1.9641 2022-07-28 05:50:59 1658987459 1.9646 2022-07-28 05:49:59 1658987399 1.9693 2022-07-28 05:48:59 1658987339 1.9595 2022-07-28 05:47:59 1658987279 1.9592 2022-07-28 05:46:59 1658987219 1.9715 2022-07-28 05:45:59 1658987159 1.9652 2022-07-28 05:44:59 1658987099 1.9604 2022-07-28 05:43:59 1658987039 1.9578 2022-07-28 05:42:59 1658986979 1.9596 2022-07-28 05:41:59 1658986919 1.9631 2022-07-28 05:40:59 1658986859 1.9616 2022-07-28 05:39:59 1658986799 1.9531 2022-07-28 05:38:59 1658986739 1.9426 2022-07-28 05:37:59 1658986679 1.9378 2022-07-28 05:36:59 1658986619 1.9353 2022-07-28 05:35:59 1658986559 1.9353 2022-07-28 05:34:59 1658986499 1.9476 2022-07-28 05:33:59 1658986439 1.9591 2022-07-28 05:32:59 1658986379 1.9661 2022-07-28 05:31:59 1658986319 1.9754 2022-07-28 05:30:59 1658986259 1.9700 2022-07-28 05:29:59 1658986199 1.9652 2022-07-28 05:28:59 1658986139 1.9662 2022-07-28 05:27:59 1658986079 1.9560 2022-07-28 05:26:59 1658986019 1.9511 2022-07-28 05:25:59 1658985959 1.9547 2022-07-28 05:24:59 1658985899 1.9608 2022-07-28 05:23:59 1658985839 1.9661 2022-07-28 05:22:59 1658985779 1.9666 2022-07-28 05:21:59 1658985719 1.9597 2022-07-28 05:20:59 1658985659 1.9513 2022-07-28 05:19:59 1658985599 1.9461 2022-07-28 05:18:59 1658985539 1.9438 2022-07-28 05:17:59 1658985479 1.9527 2022-07-28 05:16:59 1658985419 1.9642 2022-07-28 05:15:59 1658985359 1.9661 2022-07-28 05:14:59 1658985299 1.9741 2022-07-28 05:13:59 1658985239 1.9817 2022-07-28 05:12:59 1658985179 1.9677 2022-07-28 05:11:59 1658985119 1.9603 2022-07-28 05:10:59 1658985059 1.9518 2022-07-28 05:09:59 1658984999 1.9555 2022-07-28 05:08:59 1658984939 1.9659 2022-07-28 05:07:59 1658984879 1.9669 2022-07-28 05:06:59 1658984819 1.9581 2022-07-28 05:05:59 1658984759 1.9607 2022-07-28 05:04:59 1658984699 1.9525 2022-07-28 05:03:59 1658984639 1.9464 2022-07-28 05:02:59 1658984579 1.9442 2022-07-28 05:01:59 1658984519 1.9501 2022-07-28 05:00:59 1658984459 1.9590 2022-07-28 04:59:59 1658984399 1.9662 2022-07-28 04:58:59 1658984339 1.9630 2022-07-28 04:57:59 1658984279 1.9657 2022-07-28 04:56:59 1658984219 1.9583 2022-07-28 04:55:59 1658984159 1.9502 2022-07-28 04:54:59 1658984099 1.9445 2022-07-28 04:53:59 1658984039 1.9336 2022-07-28 04:52:59 1658983979 1.9482 2022-07-28 04:51:59 1658983919 1.9477 2022-07-28 04:50:59 1658983859 1.9565 2022-07-28 04:49:59 1658983799 1.9627 2022-07-28 04:48:59 1658983739 1.9601 2022-07-28 04:47:59 1658983679 1.9536 2022-07-28 04:46:59 1658983619 1.9474 2022-07-28 04:45:59 1658983559 1.9470 2022-07-28 04:44:59 1658983499 1.9442 2022-07-28 04:43:59 1658983439 1.9408 2022-07-28 04:42:59 1658983379 1.9540 2022-07-28 04:41:59 1658983319 1.9682 2022-07-28 04:40:59 1658983259 1.9717 2022-07-28 04:39:59 1658983199 1.9711 2022-07-28 04:38:59 1658983139 1.9683 2022-07-28 04:37:59 1658983079 1.9689 2022-07-28 04:36:59 1658983019 1.9670 2022-07-28 04:35:59 1658982959 1.9632 2022-07-28 04:34:59 1658982899 1.9583 2022-07-28 04:33:59 1658982839 1.9652 2022-07-28 04:32:59 1658982779 1.9736 2022-07-28 04:31:59 1658982719 1.9631 2022-07-28 04:30:59 1658982659 1.9538 2022-07-28 04:29:59 1658982599 1.9490 2022-07-28 04:28:59 1658982539 1.9481 2022-07-28 04:27:59 1658982479 1.9464 2022-07-28 04:26:59 1658982419 1.9453 2022-07-28 04:25:59 1658982359 1.9465 2022-07-28 04:24:59 1658982299 1.9502 2022-07-28 04:23:59 1658982239 1.9487 2022-07-28 04:22:59 1658982179 1.9655 2022-07-28 04:21:59 1658982119 1.9657 2022-07-28 04:20:59 1658982059 1.9687 2022-07-28 04:19:59 1658981999 1.9726 2022-07-28 04:18:59 1658981939 1.9818 2022-07-28 04:17:59 1658981879 1.9785 2022-07-28 04:16:59 1658981819 1.9750 2022-07-28 04:15:59 1658981759 1.9644 2022-07-28 04:14:59 1658981699 1.9637 2022-07-28 04:13:59 1658981639 1.9590 2022-07-28 04:12:59 1658981579 1.9500 2022-07-28 04:11:59 1658981519 1.9530 2022-07-28 04:11:00 1658981460 1.9586 2022-07-28 04:09:59 1658981399 1.9672 2022-07-28 04:08:59 1658981339 1.9647 2022-07-28 04:07:59 1658981279 1.9619 2022-07-28 04:06:59 1658981219 1.9596 2022-07-28 04:05:59 1658981159 1.9533 2022-07-28 04:04:59 1658981099 1.9483 2022-07-28 04:03:59 1658981039 1.9470 2022-07-28 04:02:59 1658980979 1.9449 2022-07-28 04:01:59 1658980919 1.9397 2022-07-28 04:00:59 1658980859 1.9439 2022-07-28 03:59:59 1658980799 1.9523 2022-07-28 03:58:59 1658980739 1.9606 2022-07-28 03:57:59 1658980679 1.9678 2022-07-28 03:56:59 1658980619 1.9662 2022-07-28 03:55:59 1658980559 1.9655 2022-07-28 03:54:59 1658980499 1.9556 2022-07-28 03:53:59 1658980439 1.9496 2022-07-28 03:52:59 1658980379 1.9591 2022-07-28 03:51:59 1658980319 1.9619 2022-07-28 03:50:59 1658980259 1.9576 2022-07-28 03:49:59 1658980199 1.9546 2022-07-28 03:48:59 1658980139 1.9551 2022-07-28 03:47:59 1658980079 1.9530 2022-07-28 03:46:59 1658980019 1.9515 2022-07-28 03:45:59 1658979959 1.9586 2022-07-28 03:44:59 1658979899 1.9562 2022-07-28 03:43:59 1658979839 1.9624 2022-07-28 03:42:59 1658979779 1.9646 2022-07-28 03:41:59 1658979719 1.9614 2022-07-28 03:40:59 1658979659 1.9554 2022-07-28 03:39:59 1658979599 1.9508 2022-07-28 03:38:59 1658979539 1.9583 2022-07-28 03:37:59 1658979479 1.9608 2022-07-28 03:36:59 1658979419 1.9570 2022-07-28 03:35:59 1658979359 1.9645 2022-07-28 03:34:59 1658979299 1.9660 2022-07-28 03:33:59 1658979239 1.9656 2022-07-28 03:33:00 1658979180 1.9728 2022-07-28 03:31:59 1658979119 1.9769 2022-07-28 03:30:59 1658979059 1.9766 2022-07-28 03:29:59 1658978999 1.9672 2022-07-28 03:28:59 1658978939 1.9745 2022-07-28 03:27:59 1658978879 1.9810 2022-07-28 03:26:59 1658978819 1.9784 2022-07-28 03:25:59 1658978759 1.9785 2022-07-28 03:24:59 1658978699 1.9706 2022-07-28 03:23:59 1658978639 1.9694 2022-07-28 03:22:59 1658978579 1.9649 2022-07-28 03:21:59 1658978519 1.9620 2022-07-28 03:20:59 1658978459 1.9608 2022-07-28 03:19:59 1658978399 1.9613 2022-07-28 03:18:59 1658978339 1.9506 2022-07-28 03:17:59 1658978279 1.9437 2022-07-28 03:16:59 1658978219 1.9390 2022-07-28 03:15:59 1658978159 1.9411 2022-07-28 03:14:59 1658978099 1.9418 2022-07-28 03:13:59 1658978039 1.9497 2022-07-28 03:12:59 1658977979 1.9522 2022-07-28 03:11:59 1658977919 1.9602 2022-07-28 03:10:59 1658977859 1.9726 2022-07-28 03:09:59 1658977799 1.9793 2022-07-28 03:08:59 1658977739 1.9745 2022-07-28 03:08:00 1658977680 1.9618 2022-07-28 03:06:59 1658977619 1.9599 2022-07-28 03:05:59 1658977559 1.9594 2022-07-28 03:04:59 1658977499 1.9566 2022-07-28 03:03:59 1658977439 1.9610 2022-07-28 03:02:59 1658977379 1.9621 2022-07-28 03:01:59 1658977319 1.9570 2022-07-28 03:00:59 1658977259 1.9653 2022-07-28 02:59:59 1658977199 1.9586 2022-07-28 02:58:59 1658977139 1.9670 2022-07-28 02:57:59 1658977079 1.9692 2022-07-28 02:56:59 1658977019 1.9619 2022-07-28 02:55:59 1658976959 1.9681 2022-07-28 02:54:59 1658976899 1.9729 2022-07-28 02:53:59 1658976839 1.9792 2022-07-28 02:52:59 1658976779 1.9706 2022-07-28 02:51:59 1658976719 1.9784 2022-07-28 02:50:59 1658976659 1.9637 2022-07-28 02:49:59 1658976599 1.9666 2022-07-28 02:48:59 1658976539 1.9715 2022-07-28 02:47:59 1658976479 1.9584 2022-07-28 02:46:59 1658976419 1.9535 2022-07-28 02:45:59 1658976359 1.9463 2022-07-28 02:44:59 1658976299 1.9439 2022-07-28 02:43:59 1658976239 1.9544 2022-07-28 02:42:59 1658976179 1.9597 2022-07-28 02:42:00 1658976120 1.9647 2022-07-28 02:40:59 1658976059 1.9636 2022-07-28 02:39:59 1658975999 1.9648 2022-07-28 02:38:59 1658975939 1.9714 2022-07-28 02:37:59 1658975879 1.9702 2022-07-28 02:36:59 1658975819 1.9587 2022-07-28 02:35:59 1658975759 1.9623 2022-07-28 02:34:59 1658975699 1.9694 2022-07-28 02:33:59 1658975639 1.9592 2022-07-28 02:32:59 1658975579 1.9567 2022-07-28 02:31:59 1658975519 1.9597 2022-07-28 02:30:59 1658975459 1.9637 2022-07-28 02:29:59 1658975399 1.9717 2022-07-28 02:28:59 1658975339 1.9792 2022-07-28 02:27:59 1658975279 1.9639 2022-07-28 02:26:59 1658975219 1.9515 2022-07-28 02:25:59 1658975159 1.9581 2022-07-28 02:24:59 1658975099 1.9578 2022-07-28 02:23:59 1658975039 1.9660 2022-07-28 02:22:59 1658974979 1.9682 2022-07-28 02:21:59 1658974919 1.9577 2022-07-28 02:20:59 1658974859 1.9556 2022-07-28 02:19:59 1658974799 1.9646 2022-07-28 02:18:59 1658974739 1.9658 2022-07-28 02:17:59 1658974679 1.9617 2022-07-28 02:16:59 1658974619 1.9671 2022-07-28 02:15:59 1658974559 1.9682 2022-07-28 02:14:59 1658974499 1.9698 2022-07-28 02:13:59 1658974439 1.9576 2022-07-28 02:12:59 1658974379 1.9500 2022-07-28 02:11:59 1658974319 1.9612 2022-07-28 02:10:59 1658974259 1.9658 2022-07-28 02:09:59 1658974199 1.9613 2022-07-28 02:08:59 1658974139 1.9531 2022-07-28 02:07:59 1658974079 1.9509 2022-07-28 02:06:59 1658974019 1.9601 2022-07-28 02:05:59 1658973959 1.9620 2022-07-28 02:04:59 1658973899 1.9645 2022-07-28 02:03:59 1658973839 1.9575 2022-07-28 02:02:59 1658973779 1.9512 2022-07-28 02:01:59 1658973719 1.9555 2022-07-28 02:00:59 1658973659 1.9546 2022-07-28 01:59:59 1658973599 1.9509 2022-07-28 01:58:59 1658973539 1.9506 2022-07-28 01:57:59 1658973479 1.9547 2022-07-28 01:56:59 1658973419 1.9527 2022-07-28 01:55:59 1658973359 1.9711 2022-07-28 01:54:59 1658973299 1.9772 2022-07-28 01:53:59 1658973239 1.9655 2022-07-28 01:52:59 1658973179 1.9672 2022-07-28 01:51:59 1658973119 1.9703 2022-07-28 01:50:59 1658973059 1.9648 2022-07-28 01:49:59 1658972999 1.9609 2022-07-28 01:48:59 1658972939 1.9606 2022-07-28 01:47:59 1658972879 1.9552 2022-07-28 01:46:59 1658972819 1.9549 2022-07-28 01:45:59 1658972759 1.9548 2022-07-28 01:45:00 1658972700 1.9518 2022-07-28 01:43:59 1658972639 1.9516 2022-07-28 01:42:59 1658972579 1.9601 2022-07-28 01:41:59 1658972519 1.9701 2022-07-28 01:40:59 1658972459 1.9590 2022-07-28 01:39:59 1658972399 1.9695 2022-07-28 01:38:59 1658972339 1.9768 2022-07-28 01:37:59 1658972279 1.9828 2022-07-28 01:36:59 1658972219 1.9850 2022-07-28 01:35:59 1658972159 1.9770 2022-07-28 01:34:59 1658972099 1.9715 2022-07-28 01:33:59 1658972039 1.9609 2022-07-28 01:32:59 1658971979 1.9553 2022-07-28 01:31:59 1658971919 1.9603 2022-07-28 01:30:59 1658971859 1.9614 2022-07-28 01:29:59 1658971799 1.9646 2022-07-28 01:28:59 1658971739 1.9552 2022-07-28 01:27:59 1658971679 1.9512 2022-07-28 01:26:59 1658971619 1.9508 2022-07-28 01:25:59 1658971559 1.9556 2022-07-28 01:24:59 1658971499 1.9701 2022-07-28 01:23:59 1658971439 1.9875 2022-07-28 01:22:59 1658971379 1.9829 2022-07-28 01:21:59 1658971319 1.9683 2022-07-28 01:20:59 1658971259 1.9453 2022-07-28 01:19:59 1658971199 1.9412 2022-07-28 01:18:59 1658971139 1.9411 2022-07-28 01:17:59 1658971079 1.9452 2022-07-28 01:16:59 1658971019 1.9415 2022-07-28 01:15:59 1658970959 1.9456 2022-07-28 01:14:59 1658970899 1.9553 2022-07-28 01:13:59 1658970839 1.9569 2022-07-28 01:12:59 1658970779 1.9558 2022-07-28 01:11:59 1658970719 1.9722 2022-07-28 01:10:59 1658970659 1.9784 2022-07-28 01:09:59 1658970599 1.9758 2022-07-28 01:08:59 1658970539 1.9753 2022-07-28 01:07:59 1658970479 1.9746 2022-07-28 01:06:59 1658970419 1.9822 2022-07-28 01:05:59 1658970359 1.9826 2022-07-28 01:04:59 1658970299 1.9793 2022-07-28 01:03:59 1658970239 1.9657 2022-07-28 01:02:59 1658970179 1.9534 2022-07-28 01:01:59 1658970119 1.9451 2022-07-28 01:00:59 1658970059 1.9469 2022-07-28 00:59:59 1658969999 1.9392 2022-07-28 00:58:59 1658969939 1.9499 2022-07-28 00:57:59 1658969879 1.9490 2022-07-28 00:56:59 1658969819 1.9574 2022-07-28 00:55:59 1658969759 1.9704 2022-07-28 00:54:59 1658969699 1.9724 2022-07-28 00:53:59 1658969639 1.9655 2022-07-28 00:52:59 1658969579 1.9621 2022-07-28 00:51:59 1658969519 1.9571 2022-07-28 00:50:59 1658969459 1.9594 2022-07-28 00:49:59 1658969399 1.9638 2022-07-28 00:48:59 1658969339 1.9598 2022-07-28 00:47:59 1658969279 1.9672 2022-07-28 00:46:59 1658969219 1.9758 2022-07-28 00:45:59 1658969159 1.9755 2022-07-28 00:44:59 1658969099 1.9762 2022-07-28 00:43:59 1658969039 1.9668 2022-07-28 00:42:59 1658968979 1.9624 2022-07-28 00:41:59 1658968919 1.9595 2022-07-28 00:40:59 1658968859 1.9497 2022-07-28 00:39:59 1658968799 1.9482 2022-07-28 00:38:59 1658968739 1.9462 2022-07-28 00:37:59 1658968679 1.9481 2022-07-28 00:36:59 1658968619 1.9524 2022-07-28 00:35:59 1658968559 1.9584 2022-07-28 00:34:59 1658968499 1.9575 2022-07-28 00:33:59 1658968439 1.9537 2022-07-28 00:32:59 1658968379 1.9653 2022-07-28 00:31:59 1658968319 1.9806 2022-07-28 00:30:59 1658968259 1.9837 2022-07-28 00:29:59 1658968199 1.9757 2022-07-28 00:28:59 1658968139 1.9626 2022-07-28 00:27:59 1658968079 1.9588 2022-07-28 00:26:59 1658968019 1.9592 2022-07-28 00:25:59 1658967959 1.9636 2022-07-28 00:24:59 1658967899 1.9487 2022-07-28 00:23:59 1658967839 1.9587 2022-07-28 00:22:59 1658967779 1.9657 2022-07-28 00:21:59 1658967719 1.9620 2022-07-28 00:20:59 1658967659 1.9637 2022-07-28 00:19:59 1658967599 1.9599 2022-07-28 00:18:59 1658967539 1.9603 2022-07-28 00:17:59 1658967479 1.9675 2022-07-28 00:16:59 1658967419 1.9682 2022-07-28 00:15:59 1658967359 1.9608 2022-07-28 00:14:59 1658967299 1.9710 2022-07-28 00:13:59 1658967239 1.9848 2022-07-28 00:12:59 1658967179 1.9782 2022-07-28 00:11:59 1658967119 1.9794 2022-07-28 00:10:59 1658967059 1.9700 2022-07-28 00:09:59 1658966999 1.9700 2022-07-28 00:08:59 1658966939 1.9672 2022-07-28 00:07:59 1658966879 1.9681 2022-07-28 00:06:59 1658966819 1.9590 2022-07-28 00:05:59 1658966759 1.9525 2022-07-28 00:04:59 1658966699 1.9429 2022-07-28 00:03:59 1658966639 1.9417 2022-07-28 00:02:59 1658966579 1.9401 2022-07-28 00:01:59 1658966519 1.9422 2022-07-28 00:00:59 1658966459 1.9421