#Date Unixtime Value #------------------------------------------------- 2022-07-27 23:59:59 1658966399 1.9487 2022-07-27 23:58:59 1658966339 1.9515 2022-07-27 23:57:59 1658966279 1.9605 2022-07-27 23:56:59 1658966219 1.9713 2022-07-27 23:55:59 1658966159 1.9797 2022-07-27 23:54:59 1658966099 1.9899 2022-07-27 23:53:59 1658966039 1.9874 2022-07-27 23:52:59 1658965979 1.9815 2022-07-27 23:51:59 1658965919 1.9725 2022-07-27 23:50:59 1658965859 1.9625 2022-07-27 23:49:59 1658965799 1.9537 2022-07-27 23:48:59 1658965739 1.9559 2022-07-27 23:47:59 1658965679 1.9624 2022-07-27 23:46:59 1658965619 1.9661 2022-07-27 23:45:59 1658965559 1.9625 2022-07-27 23:44:59 1658965499 1.9563 2022-07-27 23:43:59 1658965439 1.9526 2022-07-27 23:42:59 1658965379 1.9466 2022-07-27 23:41:59 1658965319 1.9420 2022-07-27 23:40:59 1658965259 1.9523 2022-07-27 23:39:59 1658965199 1.9506 2022-07-27 23:38:59 1658965139 1.9483 2022-07-27 23:37:59 1658965079 1.9522 2022-07-27 23:36:59 1658965019 1.9581 2022-07-27 23:35:59 1658964959 1.9571 2022-07-27 23:34:59 1658964899 1.9546 2022-07-27 23:33:59 1658964839 1.9560 2022-07-27 23:32:59 1658964779 1.9670 2022-07-27 23:31:59 1658964719 1.9661 2022-07-27 23:30:59 1658964659 1.9636 2022-07-27 23:29:59 1658964599 1.9611 2022-07-27 23:28:59 1658964539 1.9600 2022-07-27 23:27:59 1658964479 1.9609 2022-07-27 23:26:59 1658964419 1.9624 2022-07-27 23:25:59 1658964359 1.9680 2022-07-27 23:24:59 1658964299 1.9702 2022-07-27 23:23:59 1658964239 1.9629 2022-07-27 23:22:59 1658964179 1.9635 2022-07-27 23:21:59 1658964119 1.9557 2022-07-27 23:20:59 1658964059 1.9568 2022-07-27 23:19:59 1658963999 1.9609 2022-07-27 23:18:59 1658963939 1.9628 2022-07-27 23:17:59 1658963879 1.9571 2022-07-27 23:16:59 1658963819 1.9554 2022-07-27 23:15:59 1658963759 1.9535 2022-07-27 23:15:00 1658963700 1.9563 2022-07-27 23:13:59 1658963639 1.9560 2022-07-27 23:12:59 1658963579 1.9568 2022-07-27 23:11:59 1658963519 1.9655 2022-07-27 23:10:59 1658963459 1.9697 2022-07-27 23:09:59 1658963399 1.9704 2022-07-27 23:08:59 1658963339 1.9735 2022-07-27 23:07:59 1658963279 1.9655 2022-07-27 23:06:59 1658963219 1.9632 2022-07-27 23:05:59 1658963159 1.9625 2022-07-27 23:04:59 1658963099 1.9586 2022-07-27 23:03:59 1658963039 1.9563 2022-07-27 23:02:59 1658962979 1.9564 2022-07-27 23:01:59 1658962919 1.9558 2022-07-27 23:00:59 1658962859 1.9515 2022-07-27 22:59:59 1658962799 1.9487 2022-07-27 22:58:59 1658962739 1.9507 2022-07-27 22:57:59 1658962679 1.9583 2022-07-27 22:56:59 1658962619 1.9571 2022-07-27 22:55:59 1658962559 1.9557 2022-07-27 22:54:59 1658962499 1.9552 2022-07-27 22:53:59 1658962439 1.9552 2022-07-27 22:52:59 1658962379 1.9591 2022-07-27 22:51:59 1658962319 1.9616 2022-07-27 22:50:59 1658962259 1.9624 2022-07-27 22:49:59 1658962199 1.9674 2022-07-27 22:48:59 1658962139 1.9631 2022-07-27 22:47:59 1658962079 1.9631 2022-07-27 22:46:59 1658962019 1.9694 2022-07-27 22:45:59 1658961959 1.9741 2022-07-27 22:44:59 1658961899 1.9744 2022-07-27 22:43:59 1658961839 1.9708 2022-07-27 22:42:59 1658961779 1.9699 2022-07-27 22:41:59 1658961719 1.9619 2022-07-27 22:40:59 1658961659 1.9618 2022-07-27 22:39:59 1658961599 1.9587 2022-07-27 22:38:59 1658961539 1.9569 2022-07-27 22:37:59 1658961479 1.9586 2022-07-27 22:36:59 1658961419 1.9503 2022-07-27 22:35:59 1658961359 1.9501 2022-07-27 22:34:59 1658961299 1.9574 2022-07-27 22:33:59 1658961239 1.9632 2022-07-27 22:32:59 1658961179 1.9579 2022-07-27 22:31:59 1658961119 1.9595 2022-07-27 22:30:59 1658961059 1.9601 2022-07-27 22:29:59 1658960999 1.9582 2022-07-27 22:28:59 1658960939 1.9562 2022-07-27 22:27:59 1658960879 1.9623 2022-07-27 22:26:59 1658960819 1.9657 2022-07-27 22:25:59 1658960759 1.9716 2022-07-27 22:24:59 1658960699 1.9686 2022-07-27 22:23:59 1658960639 1.9622 2022-07-27 22:22:59 1658960579 1.9586 2022-07-27 22:21:59 1658960519 1.9560 2022-07-27 22:20:59 1658960459 1.9575 2022-07-27 22:19:59 1658960399 1.9553 2022-07-27 22:18:59 1658960339 1.9606 2022-07-27 22:17:59 1658960279 1.9599 2022-07-27 22:16:59 1658960219 1.9575 2022-07-27 22:15:59 1658960159 1.9558 2022-07-27 22:14:59 1658960099 1.9578 2022-07-27 22:13:59 1658960039 1.9615 2022-07-27 22:12:59 1658959979 1.9623 2022-07-27 22:11:59 1658959919 1.9668 2022-07-27 22:10:59 1658959859 1.9684 2022-07-27 22:09:59 1658959799 1.9554 2022-07-27 22:08:59 1658959739 1.9461 2022-07-27 22:07:59 1658959679 1.9495 2022-07-27 22:06:59 1658959619 1.9558 2022-07-27 22:05:59 1658959559 1.9588 2022-07-27 22:04:59 1658959499 1.9614 2022-07-27 22:03:59 1658959439 1.9694 2022-07-27 22:02:59 1658959379 1.9661 2022-07-27 22:02:00 1658959320 1.9613 2022-07-27 22:00:59 1658959259 1.9570 2022-07-27 21:59:59 1658959199 1.9501 2022-07-27 21:58:59 1658959139 1.9562 2022-07-27 21:57:59 1658959079 1.9576 2022-07-27 21:56:59 1658959019 1.9564 2022-07-27 21:55:59 1658958959 1.9571 2022-07-27 21:54:59 1658958899 1.9560 2022-07-27 21:53:59 1658958839 1.9545 2022-07-27 21:52:59 1658958779 1.9641 2022-07-27 21:51:59 1658958719 1.9697 2022-07-27 21:50:59 1658958659 1.9772 2022-07-27 21:49:59 1658958599 1.9654 2022-07-27 21:48:59 1658958539 1.9596 2022-07-27 21:47:59 1658958479 1.9624 2022-07-27 21:46:59 1658958419 1.9591 2022-07-27 21:45:59 1658958359 1.9542 2022-07-27 21:44:59 1658958299 1.9519 2022-07-27 21:43:59 1658958239 1.9526 2022-07-27 21:42:59 1658958179 1.9550 2022-07-27 21:41:59 1658958119 1.9477 2022-07-27 21:40:59 1658958059 1.9557 2022-07-27 21:39:59 1658957999 1.9578 2022-07-27 21:38:59 1658957939 1.9630 2022-07-27 21:37:59 1658957879 1.9564 2022-07-27 21:36:59 1658957819 1.9534 2022-07-27 21:35:59 1658957759 1.9514 2022-07-27 21:34:59 1658957699 1.9485 2022-07-27 21:33:59 1658957639 1.9472 2022-07-27 21:32:59 1658957579 1.9436 2022-07-27 21:31:59 1658957519 1.9440 2022-07-27 21:30:59 1658957459 1.9580 2022-07-27 21:29:59 1658957399 1.9508 2022-07-27 21:28:59 1658957339 1.9618 2022-07-27 21:27:59 1658957279 1.9786 2022-07-27 21:26:59 1658957219 1.9827 2022-07-27 21:25:59 1658957159 1.9727 2022-07-27 21:24:59 1658957099 1.9611 2022-07-27 21:23:59 1658957039 1.9557 2022-07-27 21:22:59 1658956979 1.9533 2022-07-27 21:21:59 1658956919 1.9501 2022-07-27 21:20:59 1658956859 1.9456 2022-07-27 21:19:59 1658956799 1.9463 2022-07-27 21:18:59 1658956739 1.9475 2022-07-27 21:17:59 1658956679 1.9519 2022-07-27 21:16:59 1658956619 1.9590 2022-07-27 21:15:59 1658956559 1.9575 2022-07-27 21:14:59 1658956499 1.9582 2022-07-27 21:13:59 1658956439 1.9639 2022-07-27 21:12:59 1658956379 1.9612 2022-07-27 21:11:59 1658956319 1.9619 2022-07-27 21:10:59 1658956259 1.9675 2022-07-27 21:09:59 1658956199 1.9651 2022-07-27 21:08:59 1658956139 1.9619 2022-07-27 21:07:59 1658956079 1.9688 2022-07-27 21:06:59 1658956019 1.9653 2022-07-27 21:05:59 1658955959 1.9622 2022-07-27 21:04:59 1658955899 1.9620 2022-07-27 21:03:59 1658955839 1.9702 2022-07-27 21:02:59 1658955779 1.9729 2022-07-27 21:01:59 1658955719 1.9708 2022-07-27 21:00:59 1658955659 1.9612 2022-07-27 20:59:59 1658955599 1.9645 2022-07-27 20:58:59 1658955539 1.9658 2022-07-27 20:57:59 1658955479 1.9608 2022-07-27 20:56:59 1658955419 1.9508 2022-07-27 20:55:59 1658955359 1.9461 2022-07-27 20:54:59 1658955299 1.9450 2022-07-27 20:53:59 1658955239 1.9496 2022-07-27 20:52:59 1658955179 1.9570 2022-07-27 20:51:59 1658955119 1.9641 2022-07-27 20:50:59 1658955059 1.9584 2022-07-27 20:49:59 1658954999 1.9584 2022-07-27 20:48:59 1658954939 1.9555 2022-07-27 20:47:59 1658954879 1.9547 2022-07-27 20:46:59 1658954819 1.9523 2022-07-27 20:46:00 1658954760 1.9462 2022-07-27 20:44:59 1658954699 1.9531 2022-07-27 20:43:59 1658954639 1.9576 2022-07-27 20:42:59 1658954579 1.9462 2022-07-27 20:41:59 1658954519 1.9481 2022-07-27 20:40:59 1658954459 1.9597 2022-07-27 20:39:59 1658954399 1.9781 2022-07-27 20:38:59 1658954339 1.9713 2022-07-27 20:37:59 1658954279 1.9652 2022-07-27 20:36:59 1658954219 1.9559 2022-07-27 20:35:59 1658954159 1.9460 2022-07-27 20:34:59 1658954099 1.9465 2022-07-27 20:33:59 1658954039 1.9436 2022-07-27 20:32:59 1658953979 1.9444 2022-07-27 20:31:59 1658953919 1.9397 2022-07-27 20:30:59 1658953859 1.9272 2022-07-27 20:29:59 1658953799 1.9280 2022-07-27 20:28:59 1658953739 1.9391 2022-07-27 20:27:59 1658953679 1.9589 2022-07-27 20:26:59 1658953619 1.9623 2022-07-27 20:25:59 1658953559 1.9673 2022-07-27 20:24:59 1658953499 1.9596 2022-07-27 20:23:59 1658953439 1.9520 2022-07-27 20:22:59 1658953379 1.9483 2022-07-27 20:21:59 1658953319 1.9478 2022-07-27 20:20:59 1658953259 1.9696 2022-07-27 20:19:59 1658953199 1.9686 2022-07-27 20:18:59 1658953139 1.9643 2022-07-27 20:17:59 1658953079 1.9660 2022-07-27 20:16:59 1658953019 1.9566 2022-07-27 20:15:59 1658952959 1.9666 2022-07-27 20:14:59 1658952899 1.9690 2022-07-27 20:13:59 1658952839 1.9629 2022-07-27 20:12:59 1658952779 1.9690 2022-07-27 20:12:00 1658952720 1.9620 2022-07-27 20:10:45 1658952645 1.9541 2022-07-27 20:09:45 1658952585 1.9526 2022-07-27 20:08:45 1658952525 1.9509 2022-07-27 20:08:00 1658952480 1.9490 2022-07-27 20:06:45 1658952405 1.9509 2022-07-27 20:06:00 1658952360 1.9534 2022-07-27 20:04:45 1658952285 1.9590 2022-07-27 20:04:00 1658952240 1.9525 2022-07-27 20:03:00 1658952180 1.9508 2022-07-27 20:02:00 1658952120 1.9582 2022-07-27 20:01:00 1658952060 1.9569 2022-07-27 20:00:00 1658952000 1.9637 2022-07-27 19:59:00 1658951940 1.9531 2022-07-27 19:58:00 1658951880 1.9380 2022-07-27 19:57:00 1658951820 1.9387 2022-07-27 19:56:00 1658951760 1.9502 2022-07-27 19:55:00 1658951700 1.9515 2022-07-27 19:54:00 1658951640 1.9571 2022-07-27 19:53:00 1658951580 1.9578 2022-07-27 19:52:00 1658951520 1.9572 2022-07-27 19:51:00 1658951460 1.9532 2022-07-27 19:50:00 1658951400 1.9603 2022-07-27 19:49:00 1658951340 1.9661 2022-07-27 19:48:00 1658951280 1.9618 2022-07-27 19:46:45 1658951205 1.9583 2022-07-27 19:45:45 1658951145 1.9613 2022-07-27 19:44:45 1658951085 1.9551 2022-07-27 19:44:00 1658951040 1.9545 2022-07-27 19:42:45 1658950965 1.9536 2022-07-27 19:42:00 1658950920 1.9675 2022-07-27 19:41:00 1658950860 1.9599 2022-07-27 19:40:00 1658950800 1.9507 2022-07-27 19:39:00 1658950740 1.9644 2022-07-27 19:38:00 1658950680 1.9733 2022-07-27 19:37:00 1658950620 1.9708 2022-07-27 19:36:00 1658950560 1.9571 2022-07-27 19:35:00 1658950500 1.9550 2022-07-27 19:34:00 1658950440 1.9566 2022-07-27 19:33:00 1658950380 1.9568 2022-07-27 19:32:00 1658950320 1.9634 2022-07-27 19:31:00 1658950260 1.9601 2022-07-27 19:30:00 1658950200 1.9389 2022-07-27 19:29:00 1658950140 1.9331 2022-07-27 19:28:00 1658950080 1.9396 2022-07-27 19:27:00 1658950020 1.9539 2022-07-27 19:25:45 1658949945 1.9727 2022-07-27 19:24:45 1658949885 1.9772 2022-07-27 19:23:45 1658949825 1.9720 2022-07-27 19:22:45 1658949765 1.9679 2022-07-27 19:21:45 1658949705 1.9636 2022-07-27 19:21:00 1658949660 1.9640 2022-07-27 19:19:45 1658949585 1.9683 2022-07-27 19:19:00 1658949540 1.9618 2022-07-27 19:17:45 1658949465 1.9459 2022-07-27 19:17:00 1658949420 1.9486 2022-07-27 19:15:45 1658949345 1.9393 2022-07-27 19:15:00 1658949300 1.9372 2022-07-27 19:14:00 1658949240 1.9497 2022-07-27 19:13:00 1658949180 1.9503 2022-07-27 19:12:00 1658949120 1.9398 2022-07-27 19:11:00 1658949060 1.9217 2022-07-27 19:10:00 1658949000 1.9209 2022-07-27 19:09:00 1658948940 1.9280 2022-07-27 19:08:00 1658948880 1.9466 2022-07-27 19:07:00 1658948820 1.9586 2022-07-27 19:06:00 1658948760 1.9701 2022-07-27 19:05:00 1658948700 1.9829 2022-07-27 19:04:00 1658948640 1.9851 2022-07-27 19:03:00 1658948580 1.9793 2022-07-27 19:02:00 1658948520 1.9794 2022-07-27 19:00:45 1658948445 1.9771 2022-07-27 18:59:45 1658948385 1.9647 2022-07-27 18:58:45 1658948325 1.9666 2022-07-27 18:58:00 1658948280 1.9596 2022-07-27 18:56:45 1658948205 1.9417 2022-07-27 18:56:00 1658948160 1.9436 2022-07-27 18:54:45 1658948085 1.9419 2022-07-27 18:53:45 1658948025 1.9422 2022-07-27 18:53:00 1658947980 1.9484 2022-07-27 18:52:00 1658947920 1.9467 2022-07-27 18:51:00 1658947860 1.9575 2022-07-27 18:50:00 1658947800 1.9613 2022-07-27 18:49:00 1658947740 1.9592 2022-07-27 18:48:00 1658947680 1.9576 2022-07-27 18:47:00 1658947620 1.9615 2022-07-27 18:46:00 1658947560 1.9540 2022-07-27 18:45:00 1658947500 1.9539 2022-07-27 18:44:00 1658947440 1.9714 2022-07-27 18:43:00 1658947380 1.9600 2022-07-27 18:42:00 1658947320 1.9576 2022-07-27 18:41:00 1658947260 1.9577 2022-07-27 18:40:00 1658947200 1.9609 2022-07-27 18:39:00 1658947140 1.9624 2022-07-27 18:38:00 1658947080 1.9534 2022-07-27 18:37:00 1658947020 1.9462 2022-07-27 18:36:00 1658946960 1.9462 2022-07-27 18:35:00 1658946900 1.9492 2022-07-27 18:33:45 1658946825 1.9603 2022-07-27 18:32:45 1658946765 1.9601 2022-07-27 18:31:45 1658946705 1.9576 2022-07-27 18:30:45 1658946645 1.9699 2022-07-27 18:29:45 1658946585 1.9760 2022-07-27 18:28:45 1658946525 1.9660 2022-07-27 18:28:00 1658946480 1.9679 2022-07-27 18:26:45 1658946405 1.9687 2022-07-27 18:26:00 1658946360 1.9636 2022-07-27 18:25:00 1658946300 1.9594 2022-07-27 18:24:00 1658946240 1.9570 2022-07-27 18:23:00 1658946180 1.9549 2022-07-27 18:22:00 1658946120 1.9672 2022-07-27 18:21:00 1658946060 1.9724 2022-07-27 18:20:00 1658946000 1.9612 2022-07-27 18:19:00 1658945940 1.9609 2022-07-27 18:18:00 1658945880 1.9536 2022-07-27 18:17:00 1658945820 1.9586 2022-07-27 18:15:45 1658945745 1.9596 2022-07-27 18:14:45 1658945685 1.9508 2022-07-27 18:13:45 1658945625 1.9530 2022-07-27 18:12:45 1658945565 1.9587 2022-07-27 18:12:00 1658945520 1.9526 2022-07-27 18:10:45 1658945445 1.9486 2022-07-27 18:10:00 1658945400 1.9542 2022-07-27 18:08:45 1658945325 1.9609 2022-07-27 18:08:00 1658945280 1.9581 2022-07-27 18:07:00 1658945220 1.9566 2022-07-27 18:06:00 1658945160 1.9509 2022-07-27 18:05:00 1658945100 1.9525 2022-07-27 18:04:00 1658945040 1.9489 2022-07-27 18:03:00 1658944980 1.9485 2022-07-27 18:02:00 1658944920 1.9452 2022-07-27 18:01:00 1658944860 1.9369 2022-07-27 18:00:00 1658944800 1.9526 2022-07-27 17:59:00 1658944740 1.9613 2022-07-27 17:58:00 1658944680 1.9618 2022-07-27 17:56:45 1658944605 1.9689 2022-07-27 17:55:45 1658944545 1.9798 2022-07-27 17:54:45 1658944485 1.9694 2022-07-27 17:53:45 1658944425 1.9517 2022-07-27 17:52:45 1658944365 1.9456 2022-07-27 17:51:45 1658944305 1.9547 2022-07-27 17:51:00 1658944260 1.9504 2022-07-27 17:49:45 1658944185 1.9614 2022-07-27 17:49:00 1658944140 1.9675 2022-07-27 17:47:45 1658944065 1.9663 2022-07-27 17:47:00 1658944020 1.9685 2022-07-27 17:45:45 1658943945 1.9665 2022-07-27 17:45:00 1658943900 1.9691 2022-07-27 17:44:00 1658943840 1.9676 2022-07-27 17:43:00 1658943780 1.9740 2022-07-27 17:42:00 1658943720 1.9685 2022-07-27 17:41:00 1658943660 1.9627 2022-07-27 17:40:00 1658943600 1.9690 2022-07-27 17:39:00 1658943540 1.9648 2022-07-27 17:38:00 1658943480 1.9639 2022-07-27 17:37:00 1658943420 1.9604 2022-07-27 17:36:00 1658943360 1.9586 2022-07-27 17:35:00 1658943300 1.9567 2022-07-27 17:33:45 1658943225 1.9510 2022-07-27 17:32:45 1658943165 1.9550 2022-07-27 17:31:45 1658943105 1.9581 2022-07-27 17:30:45 1658943045 1.9648 2022-07-27 17:30:00 1658943000 1.9662 2022-07-27 17:28:45 1658942925 1.9637 2022-07-27 17:28:00 1658942880 1.9557 2022-07-27 17:26:45 1658942805 1.9458 2022-07-27 17:26:00 1658942760 1.9440 2022-07-27 17:25:00 1658942700 1.9467 2022-07-27 17:24:00 1658942640 1.9576 2022-07-27 17:23:00 1658942580 1.9579 2022-07-27 17:22:00 1658942520 1.9620 2022-07-27 17:21:00 1658942460 1.9614 2022-07-27 17:20:00 1658942400 1.9664 2022-07-27 17:19:00 1658942340 1.9759 2022-07-27 17:18:00 1658942280 1.9814 2022-07-27 17:17:00 1658942220 1.9768 2022-07-27 17:16:00 1658942160 1.9749 2022-07-27 17:15:00 1658942100 1.9638 2022-07-27 17:14:00 1658942040 1.9538 2022-07-27 17:13:00 1658941980 1.9566 2022-07-27 17:12:00 1658941920 1.9540 2022-07-27 17:11:00 1658941860 1.9557 2022-07-27 17:09:45 1658941785 1.9540 2022-07-27 17:08:45 1658941725 1.9541 2022-07-27 17:07:45 1658941665 1.9567 2022-07-27 17:06:45 1658941605 1.9611 2022-07-27 17:05:45 1658941545 1.9751 2022-07-27 17:04:45 1658941485 1.9798 2022-07-27 17:04:00 1658941440 1.9802 2022-07-27 17:03:00 1658941380 1.9808 2022-07-27 17:02:00 1658941320 1.9726 2022-07-27 17:01:00 1658941260 1.9647 2022-07-27 17:00:00 1658941200 1.9517 2022-07-27 16:59:00 1658941140 1.9553 2022-07-27 16:58:00 1658941080 1.9605 2022-07-27 16:57:00 1658941020 1.9596 2022-07-27 16:56:00 1658940960 1.9618 2022-07-27 16:55:00 1658940900 1.9592 2022-07-27 16:53:45 1658940825 1.9459 2022-07-27 16:53:00 1658940780 1.9503 2022-07-27 16:51:45 1658940705 1.9644 2022-07-27 16:51:00 1658940660 1.9680 2022-07-27 16:49:45 1658940585 1.9687 2022-07-27 16:49:00 1658940540 1.9640 2022-07-27 16:47:45 1658940465 1.9548 2022-07-27 16:47:00 1658940420 1.9524 2022-07-27 16:46:00 1658940360 1.9574 2022-07-27 16:45:00 1658940300 1.9565 2022-07-27 16:44:00 1658940240 1.9526 2022-07-27 16:43:00 1658940180 1.9530 2022-07-27 16:42:00 1658940120 1.9583 2022-07-27 16:41:00 1658940060 1.9564 2022-07-27 16:40:00 1658940000 1.9642 2022-07-27 16:39:00 1658939940 1.9530 2022-07-27 16:38:00 1658939880 1.9435 2022-07-27 16:37:00 1658939820 1.9459 2022-07-27 16:36:00 1658939760 1.9520 2022-07-27 16:35:00 1658939700 1.9653 2022-07-27 16:33:45 1658939625 1.9581 2022-07-27 16:32:45 1658939565 1.9491 2022-07-27 16:31:45 1658939505 1.9572 2022-07-27 16:30:45 1658939445 1.9549 2022-07-27 16:29:45 1658939385 1.9619 2022-07-27 16:28:45 1658939325 1.9643 2022-07-27 16:27:45 1658939265 1.9740 2022-07-27 16:27:00 1658939220 1.9831 2022-07-27 16:25:45 1658939145 1.9766 2022-07-27 16:25:00 1658939100 1.9804 2022-07-27 16:24:00 1658939040 1.9758 2022-07-27 16:23:00 1658938980 1.9638 2022-07-27 16:22:00 1658938920 1.9525 2022-07-27 16:21:00 1658938860 1.9540 2022-07-27 16:20:00 1658938800 1.9610 2022-07-27 16:19:00 1658938740 1.9627 2022-07-27 16:18:00 1658938680 1.9614 2022-07-27 16:17:00 1658938620 1.9495 2022-07-27 16:16:00 1658938560 1.9561 2022-07-27 16:15:00 1658938500 1.9644 2022-07-27 16:14:00 1658938440 1.9745 2022-07-27 16:13:00 1658938380 1.9668 2022-07-27 16:12:00 1658938320 1.9640 2022-07-27 16:11:00 1658938260 1.9672 2022-07-27 16:10:00 1658938200 1.9782 2022-07-27 16:09:00 1658938140 1.9785 2022-07-27 16:07:45 1658938065 1.9697 2022-07-27 16:06:45 1658938005 1.9699 2022-07-27 16:05:45 1658937945 1.9646 2022-07-27 16:04:45 1658937885 1.9593 2022-07-27 16:03:45 1658937825 1.9595 2022-07-27 16:03:00 1658937780 1.9560 2022-07-27 16:02:00 1658937720 1.9518 2022-07-27 16:01:00 1658937660 1.9451 2022-07-27 16:00:00 1658937600 1.9502 2022-07-27 15:59:00 1658937540 1.9482 2022-07-27 15:58:00 1658937480 1.9542 2022-07-27 15:57:00 1658937420 1.9623 2022-07-27 15:56:00 1658937360 1.9716 2022-07-27 15:55:00 1658937300 1.9623 2022-07-27 15:53:45 1658937225 1.9544 2022-07-27 15:52:45 1658937165 1.9638 2022-07-27 15:52:00 1658937120 1.9656 2022-07-27 15:50:45 1658937045 1.9695 2022-07-27 15:50:00 1658937000 1.9706 2022-07-27 15:48:45 1658936925 1.9676 2022-07-27 15:48:00 1658936880 1.9656 2022-07-27 15:47:00 1658936820 1.9576 2022-07-27 15:46:00 1658936760 1.9653 2022-07-27 15:45:00 1658936700 1.9660 2022-07-27 15:44:00 1658936640 1.9583 2022-07-27 15:43:00 1658936580 1.9552 2022-07-27 15:42:00 1658936520 1.9552 2022-07-27 15:41:00 1658936460 1.9501 2022-07-27 15:40:00 1658936400 1.9645 2022-07-27 15:39:00 1658936340 1.9747 2022-07-27 15:38:00 1658936280 1.9697 2022-07-27 15:37:00 1658936220 1.9715 2022-07-27 15:36:00 1658936160 1.9740 2022-07-27 15:35:00 1658936100 1.9799 2022-07-27 15:34:00 1658936040 1.9796 2022-07-27 15:33:00 1658935980 1.9854 2022-07-27 15:32:00 1658935920 1.9717 2022-07-27 15:30:45 1658935845 1.9764 2022-07-27 15:29:45 1658935785 1.9699 2022-07-27 15:28:45 1658935725 1.9661 2022-07-27 15:27:45 1658935665 1.9707 2022-07-27 15:26:45 1658935605 1.9675 2022-07-27 15:25:45 1658935545 1.9661 2022-07-27 15:25:00 1658935500 1.9694 2022-07-27 15:23:45 1658935425 1.9647 2022-07-27 15:23:00 1658935380 1.9538 2022-07-27 15:21:45 1658935305 1.9356 2022-07-27 15:21:00 1658935260 1.9393 2022-07-27 15:20:00 1658935200 1.9356 2022-07-27 15:19:00 1658935140 1.9357 2022-07-27 15:18:00 1658935080 1.9425 2022-07-27 15:17:00 1658935020 1.9520 2022-07-27 15:16:00 1658934960 1.9553 2022-07-27 15:15:00 1658934900 1.9638 2022-07-27 15:14:00 1658934840 1.9808 2022-07-27 15:13:00 1658934780 1.9740 2022-07-27 15:12:00 1658934720 1.9632 2022-07-27 15:11:00 1658934660 1.9505 2022-07-27 15:10:00 1658934600 1.9519 2022-07-27 15:09:00 1658934540 1.9624 2022-07-27 15:08:00 1658934480 1.9717 2022-07-27 15:07:00 1658934420 1.9744 2022-07-27 15:05:45 1658934345 1.9872 2022-07-27 15:04:45 1658934285 1.9864 2022-07-27 15:03:45 1658934225 1.9776 2022-07-27 15:02:45 1658934165 1.9591 2022-07-27 15:01:45 1658934105 1.9603 2022-07-27 15:00:45 1658934045 1.9741 2022-07-27 14:59:45 1658933985 1.9734 2022-07-27 14:59:00 1658933940 1.9729 2022-07-27 14:57:45 1658933865 1.9782 2022-07-27 14:57:00 1658933820 1.9847 2022-07-27 14:55:45 1658933745 1.9652 2022-07-27 14:55:00 1658933700 1.9553 2022-07-27 14:54:00 1658933640 1.9538 2022-07-27 14:53:00 1658933580 1.9567 2022-07-27 14:52:00 1658933520 1.9486 2022-07-27 14:51:00 1658933460 1.9487 2022-07-27 14:50:00 1658933400 1.9522 2022-07-27 14:49:00 1658933340 1.9595 2022-07-27 14:48:00 1658933280 1.9619 2022-07-27 14:47:00 1658933220 1.9714 2022-07-27 14:46:00 1658933160 1.9871 2022-07-27 14:45:00 1658933100 1.9801 2022-07-27 14:43:45 1658933025 1.9919 2022-07-27 14:42:45 1658932965 1.9870 2022-07-27 14:41:45 1658932905 1.9765 2022-07-27 14:40:45 1658932845 1.9774 2022-07-27 14:39:45 1658932785 1.9629 2022-07-27 14:39:00 1658932740 1.9580 2022-07-27 14:38:00 1658932680 1.9519 2022-07-27 14:36:45 1658932605 1.9488 2022-07-27 14:36:00 1658932560 1.9432 2022-07-27 14:35:00 1658932500 1.9491 2022-07-27 14:34:00 1658932440 1.9525 2022-07-27 14:33:00 1658932380 1.9604 2022-07-27 14:32:00 1658932320 1.9522 2022-07-27 14:31:00 1658932260 1.9586 2022-07-27 14:30:00 1658932200 1.9534 2022-07-27 14:29:00 1658932140 1.9583 2022-07-27 14:28:00 1658932080 1.9717 2022-07-27 14:27:00 1658932020 1.9768 2022-07-27 14:26:00 1658931960 1.9801 2022-07-27 14:25:00 1658931900 1.9785 2022-07-27 14:24:00 1658931840 1.9758 2022-07-27 14:23:00 1658931780 1.9699 2022-07-27 14:22:00 1658931720 1.9682 2022-07-27 14:21:00 1658931660 1.9696 2022-07-27 14:19:45 1658931585 1.9680 2022-07-27 14:18:45 1658931525 1.9721 2022-07-27 14:17:45 1658931465 1.9729 2022-07-27 14:16:45 1658931405 1.9691 2022-07-27 14:16:00 1658931360 1.9638 2022-07-27 14:14:45 1658931285 1.9685 2022-07-27 14:14:00 1658931240 1.9672 2022-07-27 14:13:00 1658931180 1.9632 2022-07-27 14:12:00 1658931120 1.9656 2022-07-27 14:11:00 1658931060 1.9625 2022-07-27 14:10:00 1658931000 1.9665 2022-07-27 14:08:45 1658930925 1.9740 2022-07-27 14:08:00 1658930880 1.9735 2022-07-27 14:07:00 1658930820 1.9619 2022-07-27 14:06:00 1658930760 1.9568 2022-07-27 14:05:00 1658930700 1.9593 2022-07-27 14:04:00 1658930640 1.9617 2022-07-27 14:03:00 1658930580 1.9645 2022-07-27 14:02:00 1658930520 1.9693 2022-07-27 14:01:00 1658930460 1.9706 2022-07-27 14:00:00 1658930400 1.9697 2022-07-27 13:59:00 1658930340 1.9628 2022-07-27 13:58:00 1658930280 1.9647 2022-07-27 13:57:00 1658930220 1.9660 2022-07-27 13:56:00 1658930160 1.9720 2022-07-27 13:54:45 1658930085 1.9739 2022-07-27 13:53:45 1658930025 1.9634 2022-07-27 13:52:45 1658929965 1.9591 2022-07-27 13:51:45 1658929905 1.9637 2022-07-27 13:50:45 1658929845 1.9626 2022-07-27 13:49:45 1658929785 1.9660 2022-07-27 13:48:45 1658929725 1.9636 2022-07-27 13:48:00 1658929680 1.9639 2022-07-27 13:47:00 1658929620 1.9658 2022-07-27 13:46:00 1658929560 1.9605 2022-07-27 13:45:00 1658929500 1.9483 2022-07-27 13:44:00 1658929440 1.9475 2022-07-27 13:43:00 1658929380 1.9526 2022-07-27 13:42:00 1658929320 1.9658 2022-07-27 13:41:00 1658929260 1.9776 2022-07-27 13:40:00 1658929200 1.9795 2022-07-27 13:39:00 1658929140 1.9847 2022-07-27 13:37:45 1658929065 1.9761 2022-07-27 13:36:45 1658929005 1.9630 2022-07-27 13:35:45 1658928945 1.9605 2022-07-27 13:35:00 1658928900 1.9543 2022-07-27 13:33:45 1658928825 1.9640 2022-07-27 13:33:00 1658928780 1.9665 2022-07-27 13:31:45 1658928705 1.9634 2022-07-27 13:31:00 1658928660 1.9656 2022-07-27 13:30:00 1658928600 1.9589 2022-07-27 13:29:00 1658928540 1.9598 2022-07-27 13:28:00 1658928480 1.9613 2022-07-27 13:27:00 1658928420 1.9533 2022-07-27 13:26:00 1658928360 1.9566 2022-07-27 13:25:00 1658928300 1.9623 2022-07-27 13:24:00 1658928240 1.9577 2022-07-27 13:23:00 1658928180 1.9586 2022-07-27 13:22:00 1658928120 1.9542 2022-07-27 13:21:00 1658928060 1.9591 2022-07-27 13:20:00 1658928000 1.9632 2022-07-27 13:19:00 1658927940 1.9637 2022-07-27 13:18:00 1658927880 1.9632 2022-07-27 13:17:00 1658927820 1.9685 2022-07-27 13:16:00 1658927760 1.9739 2022-07-27 13:15:00 1658927700 1.9706 2022-07-27 13:13:45 1658927625 1.9687 2022-07-27 13:12:45 1658927565 1.9668 2022-07-27 13:11:45 1658927505 1.9756 2022-07-27 13:10:45 1658927445 1.9813 2022-07-27 13:10:00 1658927400 1.9865 2022-07-27 13:08:45 1658927325 1.9683 2022-07-27 13:08:00 1658927280 1.9645 2022-07-27 13:06:45 1658927205 1.9645 2022-07-27 13:06:00 1658927160 1.9599 2022-07-27 13:04:45 1658927085 1.9506 2022-07-27 13:04:00 1658927040 1.9458 2022-07-27 13:03:00 1658926980 1.9453 2022-07-27 13:02:00 1658926920 1.9480 2022-07-27 13:01:00 1658926860 1.9604 2022-07-27 13:00:00 1658926800 1.9756 2022-07-27 12:59:00 1658926740 1.9705 2022-07-27 12:58:00 1658926680 1.9601 2022-07-27 12:57:00 1658926620 1.9502 2022-07-27 12:56:00 1658926560 1.9523 2022-07-27 12:55:00 1658926500 1.9562 2022-07-27 12:54:00 1658926440 1.9635 2022-07-27 12:51:45 1658926305 1.9587 2022-07-27 12:50:45 1658926245 1.9709 2022-07-27 12:49:45 1658926185 1.9724 2022-07-27 12:49:00 1658926140 1.9693 2022-07-27 12:47:45 1658926065 1.9669 2022-07-27 12:47:00 1658926020 1.9650 2022-07-27 12:45:45 1658925945 1.9553 2022-07-27 12:45:00 1658925900 1.9612 2022-07-27 12:43:45 1658925825 1.9787 2022-07-27 12:43:00 1658925780 1.9838 2022-07-27 12:42:00 1658925720 1.9706 2022-07-27 12:41:00 1658925660 1.9647 2022-07-27 12:40:00 1658925600 1.9642 2022-07-27 12:39:00 1658925540 1.9672 2022-07-27 12:38:00 1658925480 1.9704 2022-07-27 12:37:00 1658925420 1.9549 2022-07-27 12:36:00 1658925360 1.9502 2022-07-27 12:35:00 1658925300 1.9611 2022-07-27 12:34:00 1658925240 1.9576 2022-07-27 12:33:00 1658925180 1.9529 2022-07-27 12:32:00 1658925120 1.9521 2022-07-27 12:31:00 1658925060 1.9567 2022-07-27 12:30:00 1658925000 1.9579 2022-07-27 12:29:00 1658924940 1.9432 2022-07-27 12:27:45 1658924865 1.9472 2022-07-27 12:26:45 1658924805 1.9498 2022-07-27 12:25:45 1658924745 1.9596 2022-07-27 12:25:00 1658924700 1.9668 2022-07-27 12:23:45 1658924625 1.9849 2022-07-27 12:23:00 1658924580 1.9804 2022-07-27 12:21:45 1658924505 1.9792 2022-07-27 12:21:00 1658924460 1.9792 2022-07-27 12:19:45 1658924385 1.9645 2022-07-27 12:19:00 1658924340 1.9562 2022-07-27 12:17:45 1658924265 1.9613 2022-07-27 12:17:00 1658924220 1.9647 2022-07-27 12:16:00 1658924160 1.9728 2022-07-27 12:15:00 1658924100 1.9759 2022-07-27 12:14:00 1658924040 1.9690 2022-07-27 12:13:00 1658923980 1.9630 2022-07-27 12:12:00 1658923920 1.9575 2022-07-27 12:11:00 1658923860 1.9598 2022-07-27 12:10:00 1658923800 1.9579 2022-07-27 12:09:00 1658923740 1.9572 2022-07-27 12:08:00 1658923680 1.9651 2022-07-27 12:07:00 1658923620 1.9728 2022-07-27 12:06:00 1658923560 1.9691 2022-07-27 12:05:00 1658923500 1.9512 2022-07-27 12:03:45 1658923425 1.9438 2022-07-27 12:02:45 1658923365 1.9443 2022-07-27 12:02:00 1658923320 1.9483 2022-07-27 12:00:45 1658923245 1.9485 2022-07-27 12:00:00 1658923200 1.9579 2022-07-27 11:58:45 1658923125 1.9762 2022-07-27 11:58:00 1658923080 1.9799 2022-07-27 11:57:00 1658923020 1.9774 2022-07-27 11:56:00 1658922960 1.9693 2022-07-27 11:55:00 1658922900 1.9616 2022-07-27 11:54:00 1658922840 1.9562 2022-07-27 11:53:00 1658922780 1.9574 2022-07-27 11:52:00 1658922720 1.9588 2022-07-27 11:51:00 1658922660 1.9659 2022-07-27 11:50:00 1658922600 1.9683 2022-07-27 11:49:00 1658922540 1.9664 2022-07-27 11:48:00 1658922480 1.9690 2022-07-27 11:47:00 1658922420 1.9751 2022-07-27 11:46:00 1658922360 1.9805 2022-07-27 11:45:00 1658922300 1.9767 2022-07-27 11:44:00 1658922240 1.9586 2022-07-27 11:43:00 1658922180 1.9568 2022-07-27 11:42:00 1658922120 1.9630 2022-07-27 11:40:45 1658922045 1.9649 2022-07-27 11:39:45 1658921985 1.9712 2022-07-27 11:38:45 1658921925 1.9743 2022-07-27 11:37:45 1658921865 1.9739 2022-07-27 11:37:00 1658921820 1.9714 2022-07-27 11:35:45 1658921745 1.9690 2022-07-27 11:35:00 1658921700 1.9674 2022-07-27 11:33:45 1658921625 1.9677 2022-07-27 11:33:00 1658921580 1.9636 2022-07-27 11:31:45 1658921505 1.9569 2022-07-27 11:31:00 1658921460 1.9505 2022-07-27 11:29:45 1658921385 1.9387 2022-07-27 11:29:00 1658921340 1.9399 2022-07-27 11:28:00 1658921280 1.9401 2022-07-27 11:27:00 1658921220 1.9415 2022-07-27 11:26:00 1658921160 1.9405 2022-07-27 11:25:00 1658921100 1.9472 2022-07-27 11:24:00 1658921040 1.9581 2022-07-27 11:23:00 1658920980 1.9647 2022-07-27 11:22:00 1658920920 1.9716 2022-07-27 11:21:00 1658920860 1.9767 2022-07-27 11:20:00 1658920800 1.9823 2022-07-27 11:19:00 1658920740 1.9853 2022-07-27 11:18:00 1658920680 1.9762 2022-07-27 11:17:00 1658920620 1.9649 2022-07-27 11:16:00 1658920560 1.9710 2022-07-27 11:15:00 1658920500 1.9701 2022-07-27 11:13:45 1658920425 1.9751 2022-07-27 11:12:45 1658920365 1.9585 2022-07-27 11:12:00 1658920320 1.9498 2022-07-27 11:10:45 1658920245 1.9476 2022-07-27 11:10:00 1658920200 1.9434 2022-07-27 11:08:45 1658920125 1.9463 2022-07-27 11:08:00 1658920080 1.9601 2022-07-27 11:06:45 1658920005 1.9574 2022-07-27 11:06:00 1658919960 1.9571 2022-07-27 11:05:00 1658919900 1.9499 2022-07-27 11:04:00 1658919840 1.9447 2022-07-27 11:03:00 1658919780 1.9418 2022-07-27 11:02:00 1658919720 1.9413 2022-07-27 11:01:00 1658919660 1.9568 2022-07-27 11:00:00 1658919600 1.9669 2022-07-27 10:59:00 1658919540 1.9690 2022-07-27 10:58:00 1658919480 1.9680 2022-07-27 10:57:00 1658919420 1.9652 2022-07-27 10:56:00 1658919360 1.9732 2022-07-27 10:55:00 1658919300 1.9632 2022-07-27 10:54:00 1658919240 1.9713 2022-07-27 10:53:00 1658919180 1.9722 2022-07-27 10:51:45 1658919105 1.9725 2022-07-27 10:50:45 1658919045 1.9747 2022-07-27 10:49:45 1658918985 1.9764 2022-07-27 10:48:45 1658918925 1.9769 2022-07-27 10:47:45 1658918865 1.9683 2022-07-27 10:46:45 1658918805 1.9583 2022-07-27 10:46:00 1658918760 1.9598 2022-07-27 10:45:00 1658918700 1.9581 2022-07-27 10:44:00 1658918640 1.9652 2022-07-27 10:43:00 1658918580 1.9643 2022-07-27 10:42:00 1658918520 1.9610 2022-07-27 10:41:00 1658918460 1.9583 2022-07-27 10:40:00 1658918400 1.9448 2022-07-27 10:39:00 1658918340 1.9344 2022-07-27 10:38:00 1658918280 1.9372 2022-07-27 10:37:00 1658918220 1.9437 2022-07-27 10:36:00 1658918160 1.9497 2022-07-27 10:35:00 1658918100 1.9504 2022-07-27 10:34:00 1658918040 1.9631 2022-07-27 10:33:00 1658917980 1.9748 2022-07-27 10:31:45 1658917905 1.9772 2022-07-27 10:30:45 1658917845 1.9729 2022-07-27 10:29:45 1658917785 1.9651 2022-07-27 10:28:45 1658917725 1.9634 2022-07-27 10:28:00 1658917680 1.9646 2022-07-27 10:26:45 1658917605 1.9585 2022-07-27 10:26:00 1658917560 1.9487 2022-07-27 10:24:45 1658917485 1.9505 2022-07-27 10:24:00 1658917440 1.9424 2022-07-27 10:22:45 1658917365 1.9488 2022-07-27 10:22:00 1658917320 1.9600 2022-07-27 10:21:00 1658917260 1.9636 2022-07-27 10:20:00 1658917200 1.9632 2022-07-27 10:19:00 1658917140 1.9561 2022-07-27 10:18:00 1658917080 1.9683 2022-07-27 10:17:00 1658917020 1.9629 2022-07-27 10:16:00 1658916960 1.9494 2022-07-27 10:15:00 1658916900 1.9537 2022-07-27 10:14:00 1658916840 1.9560 2022-07-27 10:13:00 1658916780 1.9660 2022-07-27 10:12:00 1658916720 1.9647 2022-07-27 10:11:00 1658916660 1.9735 2022-07-27 10:10:00 1658916600 1.9712 2022-07-27 10:09:00 1658916540 1.9749 2022-07-27 10:07:45 1658916465 1.9846 2022-07-27 10:06:45 1658916405 1.9789 2022-07-27 10:05:45 1658916345 1.9627 2022-07-27 10:05:00 1658916300 1.9592 2022-07-27 10:03:45 1658916225 1.9671 2022-07-27 10:03:00 1658916180 1.9663 2022-07-27 10:01:45 1658916105 1.9468 2022-07-27 10:01:00 1658916060 1.9525 2022-07-27 09:59:45 1658915985 1.9580 2022-07-27 09:59:00 1658915940 1.9639 2022-07-27 09:58:00 1658915880 1.9602 2022-07-27 09:57:00 1658915820 1.9587 2022-07-27 09:56:00 1658915760 1.9530 2022-07-27 09:55:00 1658915700 1.9500 2022-07-27 09:54:00 1658915640 1.9531 2022-07-27 09:53:00 1658915580 1.9507 2022-07-27 09:52:00 1658915520 1.9554 2022-07-27 09:51:00 1658915460 1.9604 2022-07-27 09:50:00 1658915400 1.9639 2022-07-27 09:49:00 1658915340 1.9565 2022-07-27 09:48:00 1658915280 1.9557 2022-07-27 09:47:00 1658915220 1.9556 2022-07-27 09:46:00 1658915160 1.9587 2022-07-27 09:45:00 1658915100 1.9729 2022-07-27 09:44:00 1658915040 1.9798 2022-07-27 09:42:45 1658914965 1.9814 2022-07-27 09:42:00 1658914920 1.9725 2022-07-27 09:40:45 1658914845 1.9547 2022-07-27 09:39:45 1658914785 1.9488 2022-07-27 09:38:45 1658914725 1.9499 2022-07-27 09:37:45 1658914665 1.9596 2022-07-27 09:36:45 1658914605 1.9655 2022-07-27 09:36:00 1658914560 1.9694 2022-07-27 09:35:00 1658914500 1.9736 2022-07-27 09:34:00 1658914440 1.9612 2022-07-27 09:33:00 1658914380 1.9600 2022-07-27 09:32:00 1658914320 1.9583 2022-07-27 09:31:00 1658914260 1.9706 2022-07-27 09:30:00 1658914200 1.9721 2022-07-27 09:29:00 1658914140 1.9640 2022-07-27 09:28:00 1658914080 1.9527 2022-07-27 09:27:00 1658914020 1.9495 2022-07-27 09:26:00 1658913960 1.9526 2022-07-27 09:25:00 1658913900 1.9538 2022-07-27 09:24:00 1658913840 1.9521 2022-07-27 09:23:00 1658913780 1.9548 2022-07-27 09:22:00 1658913720 1.9572 2022-07-27 09:21:00 1658913660 1.9609 2022-07-27 09:19:45 1658913585 1.9569 2022-07-27 09:18:45 1658913525 1.9545 2022-07-27 09:17:45 1658913465 1.9582 2022-07-27 09:16:45 1658913405 1.9544 2022-07-27 09:16:00 1658913360 1.9607 2022-07-27 09:14:45 1658913285 1.9603 2022-07-27 09:14:00 1658913240 1.9677 2022-07-27 09:12:45 1658913165 1.9545 2022-07-27 09:12:00 1658913120 1.9564 2022-07-27 09:11:00 1658913060 1.9558 2022-07-27 09:10:00 1658913000 1.9535 2022-07-27 09:09:00 1658912940 1.9549 2022-07-27 09:08:00 1658912880 1.9651 2022-07-27 09:07:00 1658912820 1.9682 2022-07-27 09:06:00 1658912760 1.9705 2022-07-27 09:05:00 1658912700 1.9684 2022-07-27 09:04:00 1658912640 1.9592 2022-07-27 09:03:00 1658912580 1.9526 2022-07-27 09:02:00 1658912520 1.9534 2022-07-27 09:01:00 1658912460 1.9574 2022-07-27 09:00:00 1658912400 1.9524 2022-07-27 08:59:00 1658912340 1.9493 2022-07-27 08:57:45 1658912265 1.9562 2022-07-27 08:56:45 1658912205 1.9664 2022-07-27 08:55:45 1658912145 1.9598 2022-07-27 08:54:45 1658912085 1.9517 2022-07-27 08:54:00 1658912040 1.9391 2022-07-27 08:52:45 1658911965 1.9432 2022-07-27 08:52:00 1658911920 1.9446 2022-07-27 08:51:00 1658911860 1.9500 2022-07-27 08:50:00 1658911800 1.9628 2022-07-27 08:49:00 1658911740 1.9762 2022-07-27 08:47:45 1658911665 1.9684 2022-07-27 08:47:00 1658911620 1.9664 2022-07-27 08:46:00 1658911560 1.9567 2022-07-27 08:45:00 1658911500 1.9592 2022-07-27 08:44:00 1658911440 1.9569 2022-07-27 08:43:00 1658911380 1.9502 2022-07-27 08:42:00 1658911320 1.9572 2022-07-27 08:41:00 1658911260 1.9502 2022-07-27 08:40:00 1658911200 1.9470 2022-07-27 08:39:00 1658911140 1.9513 2022-07-27 08:38:00 1658911080 1.9496 2022-07-27 08:37:00 1658911020 1.9587 2022-07-27 08:35:45 1658910945 1.9573 2022-07-27 08:34:45 1658910885 1.9596 2022-07-27 08:33:45 1658910825 1.9614 2022-07-27 08:33:00 1658910780 1.9594 2022-07-27 08:31:45 1658910705 1.9691 2022-07-27 08:31:00 1658910660 1.9717 2022-07-27 08:29:45 1658910585 1.9740 2022-07-27 08:29:00 1658910540 1.9848 2022-07-27 08:27:45 1658910465 1.9744 2022-07-27 08:27:00 1658910420 1.9678 2022-07-27 08:25:45 1658910345 1.9593 2022-07-27 08:25:00 1658910300 1.9548 2022-07-27 08:24:00 1658910240 1.9502 2022-07-27 08:23:00 1658910180 1.9501 2022-07-27 08:22:00 1658910120 1.9544 2022-07-27 08:21:00 1658910060 1.9538 2022-07-27 08:20:00 1658910000 1.9495 2022-07-27 08:19:00 1658909940 1.9482 2022-07-27 08:18:00 1658909880 1.9555 2022-07-27 08:17:00 1658909820 1.9499 2022-07-27 08:16:00 1658909760 1.9601 2022-07-27 08:15:00 1658909700 1.9687 2022-07-27 08:14:00 1658909640 1.9758 2022-07-27 08:13:00 1658909580 1.9683 2022-07-27 08:12:00 1658909520 1.9609 2022-07-27 08:11:00 1658909460 1.9507 2022-07-27 08:09:45 1658909385 1.9590 2022-07-27 08:09:00 1658909340 1.9627 2022-07-27 08:07:45 1658909265 1.9661 2022-07-27 08:07:00 1658909220 1.9654 2022-07-27 08:05:45 1658909145 1.9636 2022-07-27 08:05:00 1658909100 1.9574 2022-07-27 08:03:45 1658909025 1.9447 2022-07-27 08:03:00 1658908980 1.9488 2022-07-27 08:01:45 1658908905 1.9468 2022-07-27 08:01:00 1658908860 1.9493 2022-07-27 07:59:45 1658908785 1.9577 2022-07-27 07:59:00 1658908740 1.9603 2022-07-27 07:58:00 1658908680 1.9630 2022-07-27 07:57:00 1658908620 1.9625 2022-07-27 07:56:00 1658908560 1.9625 2022-07-27 07:55:00 1658908500 1.9577 2022-07-27 07:54:00 1658908440 1.9639 2022-07-27 07:53:00 1658908380 1.9689 2022-07-27 07:52:00 1658908320 1.9719 2022-07-27 07:51:00 1658908260 1.9757 2022-07-27 07:50:00 1658908200 1.9697 2022-07-27 07:49:00 1658908140 1.9652 2022-07-27 07:48:00 1658908080 1.9574 2022-07-27 07:47:00 1658908020 1.9540 2022-07-27 07:46:00 1658907960 1.9489 2022-07-27 07:44:45 1658907885 1.9413 2022-07-27 07:43:45 1658907825 1.9420 2022-07-27 07:42:45 1658907765 1.9390 2022-07-27 07:42:00 1658907720 1.9436 2022-07-27 07:40:45 1658907645 1.9481 2022-07-27 07:40:00 1658907600 1.9550 2022-07-27 07:38:45 1658907525 1.9730 2022-07-27 07:38:00 1658907480 1.9778 2022-07-27 07:37:00 1658907420 1.9727 2022-07-27 07:35:45 1658907345 1.9624 2022-07-27 07:35:00 1658907300 1.9637 2022-07-27 07:34:00 1658907240 1.9664 2022-07-27 07:33:00 1658907180 1.9654 2022-07-27 07:32:00 1658907120 1.9611 2022-07-27 07:31:00 1658907060 1.9542 2022-07-27 07:30:00 1658907000 1.9582 2022-07-27 07:29:00 1658906940 1.9648 2022-07-27 07:28:00 1658906880 1.9593 2022-07-27 07:27:00 1658906820 1.9585 2022-07-27 07:26:00 1658906760 1.9555 2022-07-27 07:25:00 1658906700 1.9535 2022-07-27 07:24:00 1658906640 1.9411 2022-07-27 07:23:00 1658906580 1.9439 2022-07-27 07:22:00 1658906520 1.9554 2022-07-27 07:21:00 1658906460 1.9600 2022-07-27 07:20:00 1658906400 1.9485 2022-07-27 07:19:00 1658906340 1.9535 2022-07-27 07:18:00 1658906280 1.9611 2022-07-27 07:17:00 1658906220 1.9635 2022-07-27 07:15:45 1658906145 1.9621 2022-07-27 07:14:45 1658906085 1.9655 2022-07-27 07:13:45 1658906025 1.9572 2022-07-27 07:13:00 1658905980 1.9575 2022-07-27 07:11:45 1658905905 1.9511 2022-07-27 07:11:00 1658905860 1.9446 2022-07-27 07:09:45 1658905785 1.9477 2022-07-27 07:09:00 1658905740 1.9533 2022-07-27 07:07:45 1658905665 1.9630 2022-07-27 07:07:00 1658905620 1.9706 2022-07-27 07:06:00 1658905560 1.9694 2022-07-27 07:05:00 1658905500 1.9606 2022-07-27 07:04:00 1658905440 1.9602 2022-07-27 07:03:00 1658905380 1.9591 2022-07-27 07:02:00 1658905320 1.9635 2022-07-27 07:01:00 1658905260 1.9638 2022-07-27 07:00:00 1658905200 1.9641 2022-07-27 06:59:00 1658905140 1.9579 2022-07-27 06:58:00 1658905080 1.9626 2022-07-27 06:57:00 1658905020 1.9558 2022-07-27 06:56:00 1658904960 1.9606 2022-07-27 06:55:00 1658904900 1.9596 2022-07-27 06:54:00 1658904840 1.9618 2022-07-27 06:53:00 1658904780 1.9568 2022-07-27 06:51:45 1658904705 1.9530 2022-07-27 06:50:45 1658904645 1.9563 2022-07-27 06:49:45 1658904585 1.9533 2022-07-27 06:48:45 1658904525 1.9434 2022-07-27 06:48:00 1658904480 1.9423 2022-07-27 06:46:45 1658904405 1.9433 2022-07-27 06:46:00 1658904360 1.9436 2022-07-27 06:44:45 1658904285 1.9408 2022-07-27 06:44:00 1658904240 1.9430 2022-07-27 06:43:00 1658904180 1.9455 2022-07-27 06:42:00 1658904120 1.9452 2022-07-27 06:41:00 1658904060 1.9455 2022-07-27 06:40:00 1658904000 1.9575 2022-07-27 06:39:00 1658903940 1.9682 2022-07-27 06:38:00 1658903880 1.9753 2022-07-27 06:37:00 1658903820 1.9709 2022-07-27 06:36:00 1658903760 1.9680 2022-07-27 06:35:00 1658903700 1.9655 2022-07-27 06:34:00 1658903640 1.9729 2022-07-27 06:33:00 1658903580 1.9689 2022-07-27 06:31:45 1658903505 1.9626 2022-07-27 06:30:45 1658903445 1.9541 2022-07-27 06:29:45 1658903385 1.9552 2022-07-27 06:28:45 1658903325 1.9491 2022-07-27 06:28:00 1658903280 1.9509 2022-07-27 06:26:45 1658903205 1.9480 2022-07-27 06:26:00 1658903160 1.9454 2022-07-27 06:24:45 1658903085 1.9518 2022-07-27 06:24:00 1658903040 1.9517 2022-07-27 06:22:45 1658902965 1.9624 2022-07-27 06:22:00 1658902920 1.9692 2022-07-27 06:21:00 1658902860 1.9720 2022-07-27 06:20:00 1658902800 1.9701 2022-07-27 06:19:00 1658902740 1.9656 2022-07-27 06:18:00 1658902680 1.9612 2022-07-27 06:17:00 1658902620 1.9598 2022-07-27 06:16:00 1658902560 1.9553 2022-07-27 06:15:00 1658902500 1.9516 2022-07-27 06:14:00 1658902440 1.9539 2022-07-27 06:13:00 1658902380 1.9583 2022-07-27 06:12:00 1658902320 1.9564 2022-07-27 06:11:00 1658902260 1.9572 2022-07-27 06:09:45 1658902185 1.9618 2022-07-27 06:08:45 1658902125 1.9581 2022-07-27 06:07:45 1658902065 1.9527 2022-07-27 06:06:45 1658902005 1.9467 2022-07-27 06:05:45 1658901945 1.9479 2022-07-27 06:04:45 1658901885 1.9546 2022-07-27 06:04:00 1658901840 1.9541 2022-07-27 06:02:45 1658901765 1.9584 2022-07-27 06:02:00 1658901720 1.9569 2022-07-27 06:01:00 1658901660 1.9607 2022-07-27 06:00:00 1658901600 1.9642 2022-07-27 05:59:00 1658901540 1.9659 2022-07-27 05:58:00 1658901480 1.9685 2022-07-27 05:57:00 1658901420 1.9680 2022-07-27 05:56:00 1658901360 1.9552 2022-07-27 05:55:00 1658901300 1.9408 2022-07-27 05:54:00 1658901240 1.9425 2022-07-27 05:53:00 1658901180 1.9476 2022-07-27 05:52:00 1658901120 1.9487 2022-07-27 05:51:00 1658901060 1.9476 2022-07-27 05:50:00 1658901000 1.9468 2022-07-27 05:49:00 1658900940 1.9437 2022-07-27 05:48:00 1658900880 1.9371 2022-07-27 05:46:45 1658900805 1.9523 2022-07-27 05:45:45 1658900745 1.9580 2022-07-27 05:44:45 1658900685 1.9723 2022-07-27 05:43:45 1658900625 1.9721 2022-07-27 05:43:00 1658900580 1.9679 2022-07-27 05:41:45 1658900505 1.9462 2022-07-27 05:41:00 1658900460 1.9501 2022-07-27 05:40:00 1658900400 1.9508 2022-07-27 05:39:00 1658900340 1.9517 2022-07-27 05:38:00 1658900280 1.9532 2022-07-27 05:37:00 1658900220 1.9488 2022-07-27 05:36:00 1658900160 1.9544 2022-07-27 05:35:00 1658900100 1.9617 2022-07-27 05:34:00 1658900040 1.9628 2022-07-27 05:33:00 1658899980 1.9662 2022-07-27 05:32:00 1658899920 1.9712 2022-07-27 05:31:00 1658899860 1.9679 2022-07-27 05:30:00 1658899800 1.9617 2022-07-27 05:29:00 1658899740 1.9419 2022-07-27 05:28:00 1658899680 1.9364 2022-07-27 05:27:00 1658899620 1.9457 2022-07-27 05:25:45 1658899545 1.9613 2022-07-27 05:24:45 1658899485 1.9694 2022-07-27 05:24:00 1658899440 1.9571 2022-07-27 05:22:45 1658899365 1.9545 2022-07-27 05:22:00 1658899320 1.9565 2022-07-27 05:20:45 1658899245 1.9569 2022-07-27 05:20:00 1658899200 1.9592 2022-07-27 05:18:45 1658899125 1.9613 2022-07-27 05:18:00 1658899080 1.9562 2022-07-27 05:16:45 1658899005 1.9612 2022-07-27 05:16:00 1658898960 1.9609 2022-07-27 05:14:45 1658898885 1.9604 2022-07-27 05:14:00 1658898840 1.9660 2022-07-27 05:13:00 1658898780 1.9681 2022-07-27 05:12:00 1658898720 1.9750 2022-07-27 05:11:00 1658898660 1.9633 2022-07-27 05:10:00 1658898600 1.9554 2022-07-27 05:09:00 1658898540 1.9464 2022-07-27 05:08:00 1658898480 1.9412 2022-07-27 05:07:00 1658898420 1.9414 2022-07-27 05:06:00 1658898360 1.9513 2022-07-27 05:05:00 1658898300 1.9519 2022-07-27 05:04:00 1658898240 1.9528 2022-07-27 05:03:00 1658898180 1.9607 2022-07-27 05:02:00 1658898120 1.9597 2022-07-27 05:01:00 1658898060 1.9639 2022-07-27 05:00:00 1658898000 1.9616 2022-07-27 04:58:45 1658897925 1.9460 2022-07-27 04:57:45 1658897865 1.9520 2022-07-27 04:56:45 1658897805 1.9491 2022-07-27 04:55:45 1658897745 1.9565 2022-07-27 04:55:00 1658897700 1.9631 2022-07-27 04:53:45 1658897625 1.9765 2022-07-27 04:53:00 1658897580 1.9828 2022-07-27 04:51:45 1658897505 1.9672 2022-07-27 04:51:00 1658897460 1.9513 2022-07-27 04:49:45 1658897385 1.9462 2022-07-27 04:49:00 1658897340 1.9453 2022-07-27 04:48:00 1658897280 1.9510 2022-07-27 04:47:00 1658897220 1.9574 2022-07-27 04:46:00 1658897160 1.9587 2022-07-27 04:45:00 1658897100 1.9664 2022-07-27 04:44:00 1658897040 1.9669 2022-07-27 04:43:00 1658896980 1.9630 2022-07-27 04:42:00 1658896920 1.9516 2022-07-27 04:41:00 1658896860 1.9432 2022-07-27 04:40:00 1658896800 1.9386 2022-07-27 04:39:00 1658896740 1.9387 2022-07-27 04:37:45 1658896665 1.9413 2022-07-27 04:36:45 1658896605 1.9492 2022-07-27 04:35:45 1658896545 1.9498 2022-07-27 04:35:00 1658896500 1.9558 2022-07-27 04:33:45 1658896425 1.9637 2022-07-27 04:33:00 1658896380 1.9648 2022-07-27 04:31:45 1658896305 1.9626 2022-07-27 04:31:00 1658896260 1.9614 2022-07-27 04:29:45 1658896185 1.9625 2022-07-27 04:29:00 1658896140 1.9613 2022-07-27 04:27:45 1658896065 1.9704 2022-07-27 04:27:00 1658896020 1.9718 2022-07-27 04:26:00 1658895960 1.9730 2022-07-27 04:25:00 1658895900 1.9788 2022-07-27 04:24:00 1658895840 1.9681 2022-07-27 04:23:00 1658895780 1.9559 2022-07-27 04:22:00 1658895720 1.9353 2022-07-27 04:21:00 1658895660 1.9329 2022-07-27 04:20:00 1658895600 1.9326 2022-07-27 04:19:00 1658895540 1.9452 2022-07-27 04:18:00 1658895480 1.9359 2022-07-27 04:17:00 1658895420 1.9342 2022-07-27 04:16:00 1658895360 1.9355 2022-07-27 04:15:00 1658895300 1.9447 2022-07-27 04:13:45 1658895225 1.9539 2022-07-27 04:12:45 1658895165 1.9633 2022-07-27 04:11:45 1658895105 1.9645 2022-07-27 04:10:45 1658895045 1.9579 2022-07-27 04:09:45 1658894985 1.9561 2022-07-27 04:09:00 1658894940 1.9551 2022-07-27 04:07:45 1658894865 1.9620 2022-07-27 04:07:00 1658894820 1.9795 2022-07-27 04:05:45 1658894745 1.9934 2022-07-27 04:05:00 1658894700 1.9996 2022-07-27 04:04:00 1658894640 1.9932 2022-07-27 04:03:00 1658894580 1.9704 2022-07-27 04:02:00 1658894520 1.9639 2022-07-27 04:01:00 1658894460 1.9586 2022-07-27 04:00:00 1658894400 1.9542 2022-07-27 03:59:00 1658894340 1.9466 2022-07-27 03:58:00 1658894280 1.9524 2022-07-27 03:57:00 1658894220 1.9548 2022-07-27 03:56:00 1658894160 1.9583 2022-07-27 03:54:45 1658894085 1.9594 2022-07-27 03:54:00 1658894040 1.9646 2022-07-27 03:52:45 1658893965 1.9696 2022-07-27 03:51:45 1658893905 1.9526 2022-07-27 03:50:45 1658893845 1.9430 2022-07-27 03:50:00 1658893800 1.9433 2022-07-27 03:48:45 1658893725 1.9470 2022-07-27 03:48:00 1658893680 1.9489 2022-07-27 03:47:00 1658893620 1.9450 2022-07-27 03:46:00 1658893560 1.9459 2022-07-27 03:45:00 1658893500 1.9551 2022-07-27 03:44:00 1658893440 1.9552 2022-07-27 03:43:00 1658893380 1.9615 2022-07-27 03:42:00 1658893320 1.9658 2022-07-27 03:41:00 1658893260 1.9685 2022-07-27 03:40:00 1658893200 1.9769 2022-07-27 03:39:00 1658893140 1.9788 2022-07-27 03:38:00 1658893080 1.9675 2022-07-27 03:37:00 1658893020 1.9599 2022-07-27 03:36:00 1658892960 1.9615 2022-07-27 03:35:00 1658892900 1.9587 2022-07-27 03:34:00 1658892840 1.9596 2022-07-27 03:33:00 1658892780 1.9503 2022-07-27 03:31:45 1658892705 1.9576 2022-07-27 03:30:45 1658892645 1.9528 2022-07-27 03:29:45 1658892585 1.9366 2022-07-27 03:28:45 1658892525 1.9366 2022-07-27 03:27:45 1658892465 1.9432 2022-07-27 03:26:45 1658892405 1.9555 2022-07-27 03:26:00 1658892360 1.9570 2022-07-27 03:24:45 1658892285 1.9612 2022-07-27 03:24:00 1658892240 1.9669 2022-07-27 03:23:00 1658892180 1.9708 2022-07-27 03:22:00 1658892120 1.9567 2022-07-27 03:21:00 1658892060 1.9526 2022-07-27 03:20:00 1658892000 1.9647 2022-07-27 03:19:00 1658891940 1.9703 2022-07-27 03:18:00 1658891880 1.9706 2022-07-27 03:17:00 1658891820 1.9695 2022-07-27 03:16:00 1658891760 1.9757 2022-07-27 03:15:00 1658891700 1.9764 2022-07-27 03:14:00 1658891640 1.9698 2022-07-27 03:13:00 1658891580 1.9598 2022-07-27 03:12:00 1658891520 1.9531 2022-07-27 03:11:00 1658891460 1.9505 2022-07-27 03:10:00 1658891400 1.9463 2022-07-27 03:08:45 1658891325 1.9441 2022-07-27 03:07:45 1658891265 1.9519 2022-07-27 03:06:45 1658891205 1.9598 2022-07-27 03:05:45 1658891145 1.9622 2022-07-27 03:05:00 1658891100 1.9633 2022-07-27 03:03:45 1658891025 1.9500 2022-07-27 03:03:00 1658890980 1.9487 2022-07-27 03:01:45 1658890905 1.9566 2022-07-27 03:01:00 1658890860 1.9546 2022-07-27 02:59:45 1658890785 1.9412 2022-07-27 02:59:00 1658890740 1.9349 2022-07-27 02:58:00 1658890680 1.9338 2022-07-27 02:57:00 1658890620 1.9439 2022-07-27 02:56:00 1658890560 1.9641 2022-07-27 02:55:00 1658890500 1.9718 2022-07-27 02:54:00 1658890440 1.9808 2022-07-27 02:53:00 1658890380 1.9863 2022-07-27 02:52:00 1658890320 1.9767 2022-07-27 02:51:00 1658890260 1.9673 2022-07-27 02:50:00 1658890200 1.9702 2022-07-27 02:49:00 1658890140 1.9694 2022-07-27 02:48:00 1658890080 1.9556 2022-07-27 02:47:00 1658890020 1.9533 2022-07-27 02:46:00 1658889960 1.9602 2022-07-27 02:45:00 1658889900 1.9505 2022-07-27 02:43:45 1658889825 1.9491 2022-07-27 02:42:45 1658889765 1.9573 2022-07-27 02:41:45 1658889705 1.9685 2022-07-27 02:40:45 1658889645 1.9714 2022-07-27 02:39:45 1658889585 1.9739 2022-07-27 02:38:45 1658889525 1.9691 2022-07-27 02:38:00 1658889480 1.9694 2022-07-27 02:37:00 1658889420 1.9586 2022-07-27 02:36:00 1658889360 1.9587 2022-07-27 02:35:00 1658889300 1.9625 2022-07-27 02:34:00 1658889240 1.9627 2022-07-27 02:33:00 1658889180 1.9586 2022-07-27 02:32:00 1658889120 1.9495 2022-07-27 02:31:00 1658889060 1.9533 2022-07-27 02:30:00 1658889000 1.9498 2022-07-27 02:29:00 1658888940 1.9468 2022-07-27 02:27:45 1658888865 1.9518 2022-07-27 02:26:45 1658888805 1.9588 2022-07-27 02:25:45 1658888745 1.9656 2022-07-27 02:24:45 1658888685 1.9800 2022-07-27 02:23:45 1658888625 1.9830 2022-07-27 02:22:45 1658888565 1.9824 2022-07-27 02:22:00 1658888520 1.9801 2022-07-27 02:20:45 1658888445 1.9734 2022-07-27 02:20:00 1658888400 1.9729 2022-07-27 02:18:45 1658888325 1.9691 2022-07-27 02:18:00 1658888280 1.9599 2022-07-27 02:16:45 1658888205 1.9536 2022-07-27 02:16:00 1658888160 1.9558 2022-07-27 02:15:00 1658888100 1.9625 2022-07-27 02:14:00 1658888040 1.9568 2022-07-27 02:13:00 1658887980 1.9534 2022-07-27 02:12:00 1658887920 1.9622 2022-07-27 02:11:00 1658887860 1.9611 2022-07-27 02:10:00 1658887800 1.9621 2022-07-27 02:09:00 1658887740 1.9611 2022-07-27 02:08:00 1658887680 1.9687 2022-07-27 02:07:00 1658887620 1.9778 2022-07-27 02:06:00 1658887560 1.9727 2022-07-27 02:04:45 1658887485 1.9626 2022-07-27 02:03:45 1658887425 1.9604 2022-07-27 02:02:45 1658887365 1.9599 2022-07-27 02:01:45 1658887305 1.9588 2022-07-27 02:00:45 1658887245 1.9540 2022-07-27 01:59:45 1658887185 1.9597 2022-07-27 01:59:00 1658887140 1.9602 2022-07-27 01:57:45 1658887065 1.9573 2022-07-27 01:57:00 1658887020 1.9565 2022-07-27 01:55:45 1658886945 1.9509 2022-07-27 01:55:00 1658886900 1.9462 2022-07-27 01:53:45 1658886825 1.9450 2022-07-27 01:53:00 1658886780 1.9493 2022-07-27 01:52:00 1658886720 1.9419 2022-07-27 01:51:00 1658886660 1.9456 2022-07-27 01:50:00 1658886600 1.9514 2022-07-27 01:49:00 1658886540 1.9479 2022-07-27 01:48:00 1658886480 1.9547 2022-07-27 01:47:00 1658886420 1.9679 2022-07-27 01:46:00 1658886360 1.9757 2022-07-27 01:45:00 1658886300 1.9779 2022-07-27 01:43:45 1658886225 1.9833 2022-07-27 01:42:45 1658886165 1.9770 2022-07-27 01:41:45 1658886105 1.9752 2022-07-27 01:41:00 1658886060 1.9677 2022-07-27 01:39:45 1658885985 1.9565 2022-07-27 01:39:00 1658885940 1.9604 2022-07-27 01:37:45 1658885865 1.9696 2022-07-27 01:37:00 1658885820 1.9649 2022-07-27 01:35:45 1658885745 1.9557 2022-07-27 01:35:00 1658885700 1.9427 2022-07-27 01:34:00 1658885640 1.9377 2022-07-27 01:33:00 1658885580 1.9391 2022-07-27 01:32:00 1658885520 1.9484 2022-07-27 01:31:00 1658885460 1.9521 2022-07-27 01:30:00 1658885400 1.9596 2022-07-27 01:29:00 1658885340 1.9595 2022-07-27 01:28:00 1658885280 1.9608 2022-07-27 01:27:00 1658885220 1.9672 2022-07-27 01:26:00 1658885160 1.9703 2022-07-27 01:25:00 1658885100 1.9628 2022-07-27 01:24:00 1658885040 1.9626 2022-07-27 01:23:00 1658884980 1.9544 2022-07-27 01:22:00 1658884920 1.9506 2022-07-27 01:20:45 1658884845 1.9559 2022-07-27 01:19:45 1658884785 1.9632 2022-07-27 01:18:45 1658884725 1.9721 2022-07-27 01:17:45 1658884665 1.9724 2022-07-27 01:16:45 1658884605 1.9698 2022-07-27 01:15:45 1658884545 1.9684 2022-07-27 01:14:45 1658884485 1.9671 2022-07-27 01:14:00 1658884440 1.9707 2022-07-27 01:12:45 1658884365 1.9727 2022-07-27 01:12:00 1658884320 1.9681 2022-07-27 01:10:45 1658884245 1.9580 2022-07-27 01:10:00 1658884200 1.9549 2022-07-27 01:09:00 1658884140 1.9532 2022-07-27 01:08:00 1658884080 1.9467 2022-07-27 01:07:00 1658884020 1.9451 2022-07-27 01:06:00 1658883960 1.9508 2022-07-27 01:05:00 1658883900 1.9680 2022-07-27 01:04:00 1658883840 1.9725 2022-07-27 01:03:00 1658883780 1.9795 2022-07-27 01:02:00 1658883720 1.9737 2022-07-27 01:01:00 1658883660 1.9631 2022-07-27 01:00:00 1658883600 1.9553 2022-07-27 00:59:00 1658883540 1.9567 2022-07-27 00:58:00 1658883480 1.9665 2022-07-27 00:57:00 1658883420 1.9696 2022-07-27 00:56:00 1658883360 1.9774 2022-07-27 00:54:45 1658883285 1.9673 2022-07-27 00:53:45 1658883225 1.9628 2022-07-27 00:53:00 1658883180 1.9638 2022-07-27 00:51:45 1658883105 1.9483 2022-07-27 00:51:00 1658883060 1.9422 2022-07-27 00:50:00 1658883000 1.9349 2022-07-27 00:49:00 1658882940 1.9382 2022-07-27 00:48:00 1658882880 1.9559 2022-07-27 00:47:00 1658882820 1.9531 2022-07-27 00:46:00 1658882760 1.9471 2022-07-27 00:45:00 1658882700 1.9586 2022-07-27 00:44:00 1658882640 1.9647 2022-07-27 00:43:00 1658882580 1.9703 2022-07-27 00:42:00 1658882520 1.9670 2022-07-27 00:41:00 1658882460 1.9764 2022-07-27 00:40:00 1658882400 1.9592 2022-07-27 00:39:00 1658882340 1.9605 2022-07-27 00:38:00 1658882280 1.9638 2022-07-27 00:37:00 1658882220 1.9672 2022-07-27 00:36:00 1658882160 1.9704 2022-07-27 00:35:00 1658882100 1.9625 2022-07-27 00:33:45 1658882025 1.9532 2022-07-27 00:32:45 1658881965 1.9511 2022-07-27 00:31:45 1658881905 1.9544 2022-07-27 00:30:45 1658881845 1.9478 2022-07-27 00:29:45 1658881785 1.9417 2022-07-27 00:29:00 1658881740 1.9412 2022-07-27 00:27:45 1658881665 1.9594 2022-07-27 00:27:00 1658881620 1.9556 2022-07-27 00:25:45 1658881545 1.9639 2022-07-27 00:25:00 1658881500 1.9734 2022-07-27 00:23:45 1658881425 1.9731 2022-07-27 00:23:00 1658881380 1.9621 2022-07-27 00:22:00 1658881320 1.9588 2022-07-27 00:21:00 1658881260 1.9522 2022-07-27 00:20:00 1658881200 1.9568 2022-07-27 00:19:00 1658881140 1.9696 2022-07-27 00:18:00 1658881080 1.9800 2022-07-27 00:17:00 1658881020 1.9781 2022-07-27 00:16:00 1658880960 1.9552 2022-07-27 00:15:00 1658880900 1.9523 2022-07-27 00:14:00 1658880840 1.9532 2022-07-27 00:13:00 1658880780 1.9552 2022-07-27 00:12:00 1658880720 1.9555 2022-07-27 00:11:00 1658880660 1.9646 2022-07-27 00:09:45 1658880585 1.9628 2022-07-27 00:08:45 1658880525 1.9575 2022-07-27 00:07:45 1658880465 1.9574 2022-07-27 00:06:45 1658880405 1.9605 2022-07-27 00:05:45 1658880345 1.9618 2022-07-27 00:05:00 1658880300 1.9596 2022-07-27 00:03:45 1658880225 1.9622 2022-07-27 00:03:00 1658880180 1.9647 2022-07-27 00:01:45 1658880105 1.9575 2022-07-27 00:01:00 1658880060 1.9568 2022-07-27 00:00:00 1658880000 1.9588