#Date Unixtime Value #------------------------------------------------- 2022-07-26 23:59:00 1658879940 1.9567 2022-07-26 23:58:00 1658879880 1.9511 2022-07-26 23:57:00 1658879820 1.9490 2022-07-26 23:56:00 1658879760 1.9561 2022-07-26 23:55:00 1658879700 1.9622 2022-07-26 23:54:00 1658879640 1.9666 2022-07-26 23:53:00 1658879580 1.9566 2022-07-26 23:52:00 1658879520 1.9601 2022-07-26 23:51:00 1658879460 1.9593 2022-07-26 23:50:00 1658879400 1.9557 2022-07-26 23:49:00 1658879340 1.9531 2022-07-26 23:48:00 1658879280 1.9609 2022-07-26 23:47:00 1658879220 1.9548 2022-07-26 23:45:45 1658879145 1.9620 2022-07-26 23:44:45 1658879085 1.9717 2022-07-26 23:43:45 1658879025 1.9807 2022-07-26 23:42:45 1658878965 1.9847 2022-07-26 23:41:45 1658878905 1.9766 2022-07-26 23:40:45 1658878845 1.9602 2022-07-26 23:40:00 1658878800 1.9496 2022-07-26 23:38:45 1658878725 1.9482 2022-07-26 23:38:00 1658878680 1.9494 2022-07-26 23:36:45 1658878605 1.9561 2022-07-26 23:36:00 1658878560 1.9560 2022-07-26 23:35:00 1658878500 1.9460 2022-07-26 23:34:00 1658878440 1.9500 2022-07-26 23:33:00 1658878380 1.9528 2022-07-26 23:32:00 1658878320 1.9510 2022-07-26 23:31:00 1658878260 1.9634 2022-07-26 23:30:00 1658878200 1.9643 2022-07-26 23:29:00 1658878140 1.9666 2022-07-26 23:28:00 1658878080 1.9677 2022-07-26 23:27:00 1658878020 1.9726 2022-07-26 23:26:00 1658877960 1.9693 2022-07-26 23:25:00 1658877900 1.9658 2022-07-26 23:24:00 1658877840 1.9695 2022-07-26 23:23:00 1658877780 1.9699 2022-07-26 23:22:00 1658877720 1.9689 2022-07-26 23:20:45 1658877645 1.9794 2022-07-26 23:19:45 1658877585 1.9723 2022-07-26 23:18:45 1658877525 1.9677 2022-07-26 23:18:00 1658877480 1.9661 2022-07-26 23:16:45 1658877405 1.9543 2022-07-26 23:16:00 1658877360 1.9521 2022-07-26 23:14:45 1658877285 1.9568 2022-07-26 23:14:00 1658877240 1.9549 2022-07-26 23:12:45 1658877165 1.9557 2022-07-26 23:12:00 1658877120 1.9518 2022-07-26 23:10:45 1658877045 1.9472 2022-07-26 23:10:00 1658877000 1.9460 2022-07-26 23:09:00 1658876940 1.9501 2022-07-26 23:08:00 1658876880 1.9394 2022-07-26 23:07:00 1658876820 1.9358 2022-07-26 23:06:00 1658876760 1.9394 2022-07-26 23:05:00 1658876700 1.9456 2022-07-26 23:04:00 1658876640 1.9517 2022-07-26 23:03:00 1658876580 1.9555 2022-07-26 23:02:00 1658876520 1.9566 2022-07-26 23:01:00 1658876460 1.9610 2022-07-26 23:00:00 1658876400 1.9682 2022-07-26 22:59:00 1658876340 1.9656 2022-07-26 22:58:00 1658876280 1.9777 2022-07-26 22:57:00 1658876220 1.9786 2022-07-26 22:55:45 1658876145 1.9762 2022-07-26 22:54:45 1658876085 1.9758 2022-07-26 22:53:45 1658876025 1.9744 2022-07-26 22:52:45 1658875965 1.9605 2022-07-26 22:51:45 1658875905 1.9548 2022-07-26 22:50:45 1658875845 1.9588 2022-07-26 22:49:45 1658875785 1.9551 2022-07-26 22:48:45 1658875725 1.9561 2022-07-26 22:48:00 1658875680 1.9479 2022-07-26 22:47:00 1658875620 1.9474 2022-07-26 22:46:00 1658875560 1.9595 2022-07-26 22:45:00 1658875500 1.9619 2022-07-26 22:44:00 1658875440 1.9607 2022-07-26 22:43:00 1658875380 1.9584 2022-07-26 22:42:00 1658875320 1.9610 2022-07-26 22:41:00 1658875260 1.9609 2022-07-26 22:39:45 1658875185 1.9650 2022-07-26 22:38:45 1658875125 1.9691 2022-07-26 22:37:45 1658875065 1.9668 2022-07-26 22:36:45 1658875005 1.9619 2022-07-26 22:35:45 1658874945 1.9466 2022-07-26 22:34:45 1658874885 1.9406 2022-07-26 22:34:00 1658874840 1.9451 2022-07-26 22:33:00 1658874780 1.9518 2022-07-26 22:32:00 1658874720 1.9497 2022-07-26 22:31:00 1658874660 1.9539 2022-07-26 22:30:00 1658874600 1.9518 2022-07-26 22:29:00 1658874540 1.9535 2022-07-26 22:28:00 1658874480 1.9590 2022-07-26 22:27:00 1658874420 1.9640 2022-07-26 22:26:00 1658874360 1.9640 2022-07-26 22:25:00 1658874300 1.9777 2022-07-26 22:24:00 1658874240 1.9747 2022-07-26 22:22:45 1658874165 1.9680 2022-07-26 22:22:00 1658874120 1.9615 2022-07-26 22:21:00 1658874060 1.9685 2022-07-26 22:20:00 1658874000 1.9710 2022-07-26 22:19:00 1658873940 1.9663 2022-07-26 22:18:00 1658873880 1.9636 2022-07-26 22:17:00 1658873820 1.9584 2022-07-26 22:16:00 1658873760 1.9593 2022-07-26 22:15:00 1658873700 1.9568 2022-07-26 22:14:00 1658873640 1.9547 2022-07-26 22:13:00 1658873580 1.9425 2022-07-26 22:12:00 1658873520 1.9416 2022-07-26 22:10:45 1658873445 1.9474 2022-07-26 22:09:45 1658873385 1.9591 2022-07-26 22:08:45 1658873325 1.9574 2022-07-26 22:07:45 1658873265 1.9556 2022-07-26 22:06:45 1658873205 1.9572 2022-07-26 22:05:45 1658873145 1.9618 2022-07-26 22:05:00 1658873100 1.9675 2022-07-26 22:03:45 1658873025 1.9618 2022-07-26 22:03:00 1658872980 1.9631 2022-07-26 22:01:45 1658872905 1.9543 2022-07-26 22:01:00 1658872860 1.9502 2022-07-26 22:00:00 1658872800 1.9436 2022-07-26 21:59:00 1658872740 1.9459 2022-07-26 21:58:00 1658872680 1.9459 2022-07-26 21:57:00 1658872620 1.9518 2022-07-26 21:56:00 1658872560 1.9549 2022-07-26 21:55:00 1658872500 1.9554 2022-07-26 21:54:00 1658872440 1.9568 2022-07-26 21:53:00 1658872380 1.9659 2022-07-26 21:52:00 1658872320 1.9628 2022-07-26 21:51:00 1658872260 1.9438 2022-07-26 21:50:00 1658872200 1.9474 2022-07-26 21:49:00 1658872140 1.9616 2022-07-26 21:48:00 1658872080 1.9499 2022-07-26 21:47:00 1658872020 1.9578 2022-07-26 21:46:00 1658871960 1.9606 2022-07-26 21:45:00 1658871900 1.9582 2022-07-26 21:44:00 1658871840 1.9657 2022-07-26 21:43:00 1658871780 1.9608 2022-07-26 21:41:45 1658871705 1.9567 2022-07-26 21:40:45 1658871645 1.9588 2022-07-26 21:39:45 1658871585 1.9579 2022-07-26 21:38:45 1658871525 1.9611 2022-07-26 21:37:45 1658871465 1.9597 2022-07-26 21:37:00 1658871420 1.9662 2022-07-26 21:35:45 1658871345 1.9588 2022-07-26 21:35:00 1658871300 1.9547 2022-07-26 21:34:00 1658871240 1.9478 2022-07-26 21:33:00 1658871180 1.9456 2022-07-26 21:32:00 1658871120 1.9497 2022-07-26 21:31:00 1658871060 1.9552 2022-07-26 21:30:00 1658871000 1.9617 2022-07-26 21:29:00 1658870940 1.9552 2022-07-26 21:28:00 1658870880 1.9501 2022-07-26 21:27:00 1658870820 1.9585 2022-07-26 21:26:00 1658870760 1.9550 2022-07-26 21:25:00 1658870700 1.9625 2022-07-26 21:24:00 1658870640 1.9626 2022-07-26 21:23:00 1658870580 1.9475 2022-07-26 21:22:00 1658870520 1.9468 2022-07-26 21:21:00 1658870460 1.9441 2022-07-26 21:20:00 1658870400 1.9428 2022-07-26 21:19:00 1658870340 1.9491 2022-07-26 21:18:00 1658870280 1.9567 2022-07-26 21:16:45 1658870205 1.9666 2022-07-26 21:15:45 1658870145 1.9644 2022-07-26 21:14:45 1658870085 1.9583 2022-07-26 21:13:45 1658870025 1.9595 2022-07-26 21:13:00 1658869980 1.9570 2022-07-26 21:11:45 1658869905 1.9581 2022-07-26 21:11:00 1658869860 1.9633 2022-07-26 21:09:45 1658869785 1.9619 2022-07-26 21:09:00 1658869740 1.9595 2022-07-26 21:07:45 1658869665 1.9620 2022-07-26 21:07:00 1658869620 1.9626 2022-07-26 21:05:45 1658869545 1.9602 2022-07-26 21:05:00 1658869500 1.9617 2022-07-26 21:04:00 1658869440 1.9652 2022-07-26 21:03:00 1658869380 1.9725 2022-07-26 21:02:00 1658869320 1.9545 2022-07-26 21:01:00 1658869260 1.9458 2022-07-26 21:00:00 1658869200 1.9443 2022-07-26 20:59:00 1658869140 1.9360 2022-07-26 20:58:00 1658869080 1.9322 2022-07-26 20:57:00 1658869020 1.9377 2022-07-26 20:56:00 1658868960 1.9515 2022-07-26 20:55:00 1658868900 1.9521 2022-07-26 20:54:00 1658868840 1.9493 2022-07-26 20:53:00 1658868780 1.9483 2022-07-26 20:52:00 1658868720 1.9507 2022-07-26 20:50:45 1658868645 1.9595 2022-07-26 20:49:45 1658868585 1.9640 2022-07-26 20:48:45 1658868525 1.9632 2022-07-26 20:47:45 1658868465 1.9603 2022-07-26 20:46:45 1658868405 1.9628 2022-07-26 20:46:00 1658868360 1.9683 2022-07-26 20:44:45 1658868285 1.9660 2022-07-26 20:44:00 1658868240 1.9656 2022-07-26 20:42:45 1658868165 1.9630 2022-07-26 20:42:00 1658868120 1.9529 2022-07-26 20:41:00 1658868060 1.9491 2022-07-26 20:40:00 1658868000 1.9380 2022-07-26 20:39:00 1658867940 1.9463 2022-07-26 20:38:00 1658867880 1.9495 2022-07-26 20:37:00 1658867820 1.9476 2022-07-26 20:36:00 1658867760 1.9445 2022-07-26 20:35:00 1658867700 1.9496 2022-07-26 20:34:00 1658867640 1.9608 2022-07-26 20:33:00 1658867580 1.9709 2022-07-26 20:32:00 1658867520 1.9759 2022-07-26 20:31:00 1658867460 1.9722 2022-07-26 20:30:00 1658867400 1.9730 2022-07-26 20:29:00 1658867340 1.9590 2022-07-26 20:28:00 1658867280 1.9526 2022-07-26 20:27:00 1658867220 1.9508 2022-07-26 20:26:00 1658867160 1.9541 2022-07-26 20:25:00 1658867100 1.9505 2022-07-26 20:23:45 1658867025 1.9500 2022-07-26 20:22:45 1658866965 1.9441 2022-07-26 20:21:45 1658866905 1.9435 2022-07-26 20:20:45 1658866845 1.9533 2022-07-26 20:19:45 1658866785 1.9546 2022-07-26 20:19:00 1658866740 1.9554 2022-07-26 20:17:45 1658866665 1.9608 2022-07-26 20:17:00 1658866620 1.9478 2022-07-26 20:16:00 1658866560 1.9468 2022-07-26 20:15:00 1658866500 1.9500 2022-07-26 20:14:00 1658866440 1.9534 2022-07-26 20:13:00 1658866380 1.9530 2022-07-26 20:12:00 1658866320 1.9628 2022-07-26 20:11:00 1658866260 1.9760 2022-07-26 20:10:00 1658866200 1.9714 2022-07-26 20:09:00 1658866140 1.9665 2022-07-26 20:08:00 1658866080 1.9577 2022-07-26 20:07:00 1658866020 1.9542 2022-07-26 20:06:00 1658865960 1.9538 2022-07-26 20:05:00 1658865900 1.9521 2022-07-26 20:04:00 1658865840 1.9585 2022-07-26 20:03:00 1658865780 1.9552 2022-07-26 20:02:00 1658865720 1.9462 2022-07-26 20:01:00 1658865660 1.9480 2022-07-26 19:59:45 1658865585 1.9450 2022-07-26 19:58:45 1658865525 1.9438 2022-07-26 19:57:45 1658865465 1.9465 2022-07-26 19:57:00 1658865420 1.9513 2022-07-26 19:55:45 1658865345 1.9521 2022-07-26 19:55:00 1658865300 1.9515 2022-07-26 19:53:45 1658865225 1.9464 2022-07-26 19:53:00 1658865180 1.9439 2022-07-26 19:52:00 1658865120 1.9450 2022-07-26 19:51:00 1658865060 1.9495 2022-07-26 19:50:00 1658865000 1.9574 2022-07-26 19:49:00 1658864940 1.9557 2022-07-26 19:48:00 1658864880 1.9547 2022-07-26 19:47:00 1658864820 1.9567 2022-07-26 19:46:00 1658864760 1.9644 2022-07-26 19:45:00 1658864700 1.9625 2022-07-26 19:44:00 1658864640 1.9601 2022-07-26 19:43:00 1658864580 1.9581 2022-07-26 19:42:00 1658864520 1.9594 2022-07-26 19:41:00 1658864460 1.9523 2022-07-26 19:40:00 1658864400 1.9492 2022-07-26 19:39:00 1658864340 1.9594 2022-07-26 19:37:45 1658864265 1.9662 2022-07-26 19:36:45 1658864205 1.9605 2022-07-26 19:35:45 1658864145 1.9527 2022-07-26 19:35:00 1658864100 1.9469 2022-07-26 19:33:45 1658864025 1.9411 2022-07-26 19:33:00 1658863980 1.9568 2022-07-26 19:31:45 1658863905 1.9611 2022-07-26 19:31:00 1658863860 1.9708 2022-07-26 19:29:45 1658863785 1.9676 2022-07-26 19:29:00 1658863740 1.9609 2022-07-26 19:28:00 1658863680 1.9521 2022-07-26 19:27:00 1658863620 1.9597 2022-07-26 19:26:00 1658863560 1.9557 2022-07-26 19:25:00 1658863500 1.9516 2022-07-26 19:24:00 1658863440 1.9509 2022-07-26 19:23:00 1658863380 1.9540 2022-07-26 19:22:00 1658863320 1.9551 2022-07-26 19:21:00 1658863260 1.9579 2022-07-26 19:20:00 1658863200 1.9548 2022-07-26 19:19:00 1658863140 1.9490 2022-07-26 19:18:00 1658863080 1.9483 2022-07-26 19:17:00 1658863020 1.9627 2022-07-26 19:16:00 1658862960 1.9606 2022-07-26 19:15:00 1658862900 1.9625 2022-07-26 19:13:45 1658862825 1.9577 2022-07-26 19:12:45 1658862765 1.9554 2022-07-26 19:11:45 1658862705 1.9601 2022-07-26 19:10:45 1658862645 1.9555 2022-07-26 19:09:45 1658862585 1.9468 2022-07-26 19:08:45 1658862525 1.9409 2022-07-26 19:08:00 1658862480 1.9408 2022-07-26 19:07:00 1658862420 1.9453 2022-07-26 19:06:00 1658862360 1.9574 2022-07-26 19:04:45 1658862285 1.9689 2022-07-26 19:04:00 1658862240 1.9760 2022-07-26 19:03:00 1658862180 1.9780 2022-07-26 19:02:00 1658862120 1.9575 2022-07-26 19:01:00 1658862060 1.9506 2022-07-26 19:00:00 1658862000 1.9536 2022-07-26 18:59:00 1658861940 1.9708 2022-07-26 18:58:00 1658861880 1.9724 2022-07-26 18:57:00 1658861820 1.9730 2022-07-26 18:56:00 1658861760 1.9708 2022-07-26 18:55:00 1658861700 1.9666 2022-07-26 18:54:00 1658861640 1.9603 2022-07-26 18:53:00 1658861580 1.9499 2022-07-26 18:52:00 1658861520 1.9496 2022-07-26 18:51:00 1658861460 1.9569 2022-07-26 18:50:00 1658861400 1.9555 2022-07-26 18:49:00 1658861340 1.9617 2022-07-26 18:48:00 1658861280 1.9532 2022-07-26 18:47:00 1658861220 1.9482 2022-07-26 18:46:00 1658861160 1.9400 2022-07-26 18:45:00 1658861100 1.9403 2022-07-26 18:44:00 1658861040 1.9434 2022-07-26 18:43:00 1658860980 1.9452 2022-07-26 18:42:00 1658860920 1.9464 2022-07-26 18:41:00 1658860860 1.9449 2022-07-26 18:40:00 1658860800 1.9654 2022-07-26 18:38:45 1658860725 1.9703 2022-07-26 18:37:45 1658860665 1.9552 2022-07-26 18:36:45 1658860605 1.9464 2022-07-26 18:35:45 1658860545 1.9433 2022-07-26 18:34:45 1658860485 1.9470 2022-07-26 18:33:45 1658860425 1.9478 2022-07-26 18:33:00 1658860380 1.9511 2022-07-26 18:31:45 1658860305 1.9497 2022-07-26 18:31:00 1658860260 1.9567 2022-07-26 18:30:00 1658860200 1.9657 2022-07-26 18:29:00 1658860140 1.9641 2022-07-26 18:28:00 1658860080 1.9675 2022-07-26 18:27:00 1658860020 1.9700 2022-07-26 18:26:00 1658859960 1.9636 2022-07-26 18:25:00 1658859900 1.9613 2022-07-26 18:24:00 1658859840 1.9707 2022-07-26 18:23:00 1658859780 1.9655 2022-07-26 18:22:00 1658859720 1.9607 2022-07-26 18:21:00 1658859660 1.9546 2022-07-26 18:20:00 1658859600 1.9531 2022-07-26 18:19:00 1658859540 1.9485 2022-07-26 18:18:00 1658859480 1.9627 2022-07-26 18:17:00 1658859420 1.9609 2022-07-26 18:15:45 1658859345 1.9564 2022-07-26 18:14:45 1658859285 1.9610 2022-07-26 18:13:45 1658859225 1.9610 2022-07-26 18:12:45 1658859165 1.9583 2022-07-26 18:12:00 1658859120 1.9604 2022-07-26 18:10:45 1658859045 1.9665 2022-07-26 18:10:00 1658859000 1.9589 2022-07-26 18:08:45 1658858925 1.9504 2022-07-26 18:08:00 1658858880 1.9506 2022-07-26 18:06:45 1658858805 1.9662 2022-07-26 18:06:00 1658858760 1.9637 2022-07-26 18:05:00 1658858700 1.9487 2022-07-26 18:04:00 1658858640 1.9402 2022-07-26 18:03:00 1658858580 1.9512 2022-07-26 18:02:00 1658858520 1.9571 2022-07-26 18:01:00 1658858460 1.9601 2022-07-26 18:00:00 1658858400 1.9634 2022-07-26 17:59:00 1658858340 1.9603 2022-07-26 17:58:00 1658858280 1.9609 2022-07-26 17:57:00 1658858220 1.9645 2022-07-26 17:56:00 1658858160 1.9621 2022-07-26 17:55:00 1658858100 1.9594 2022-07-26 17:54:00 1658858040 1.9413 2022-07-26 17:53:00 1658857980 1.9352 2022-07-26 17:52:00 1658857920 1.9334 2022-07-26 17:50:45 1658857845 1.9409 2022-07-26 17:50:00 1658857800 1.9522 2022-07-26 17:48:45 1658857725 1.9562 2022-07-26 17:48:00 1658857680 1.9559 2022-07-26 17:46:45 1658857605 1.9731 2022-07-26 17:46:00 1658857560 1.9724 2022-07-26 17:44:45 1658857485 1.9757 2022-07-26 17:44:00 1658857440 1.9752 2022-07-26 17:42:45 1658857365 1.9601 2022-07-26 17:42:00 1658857320 1.9645 2022-07-26 17:41:00 1658857260 1.9765 2022-07-26 17:40:00 1658857200 1.9865 2022-07-26 17:39:00 1658857140 1.9748 2022-07-26 17:38:00 1658857080 1.9633 2022-07-26 17:37:00 1658857020 1.9613 2022-07-26 17:36:00 1658856960 1.9628 2022-07-26 17:35:00 1658856900 1.9612 2022-07-26 17:34:00 1658856840 1.9636 2022-07-26 17:33:00 1658856780 1.9575 2022-07-26 17:32:00 1658856720 1.9575 2022-07-26 17:31:00 1658856660 1.9586 2022-07-26 17:30:00 1658856600 1.9587 2022-07-26 17:29:00 1658856540 1.9557 2022-07-26 17:27:45 1658856465 1.9480 2022-07-26 17:26:45 1658856405 1.9401 2022-07-26 17:25:45 1658856345 1.9457 2022-07-26 17:24:45 1658856285 1.9584 2022-07-26 17:23:45 1658856225 1.9786 2022-07-26 17:23:00 1658856180 1.9813 2022-07-26 17:21:45 1658856105 1.9729 2022-07-26 17:21:00 1658856060 1.9689 2022-07-26 17:19:45 1658855985 1.9621 2022-07-26 17:19:00 1658855940 1.9624 2022-07-26 17:18:00 1658855880 1.9597 2022-07-26 17:17:00 1658855820 1.9689 2022-07-26 17:16:00 1658855760 1.9636 2022-07-26 17:15:00 1658855700 1.9550 2022-07-26 17:14:00 1658855640 1.9547 2022-07-26 17:13:00 1658855580 1.9522 2022-07-26 17:12:00 1658855520 1.9528 2022-07-26 17:11:00 1658855460 1.9570 2022-07-26 17:10:00 1658855400 1.9594 2022-07-26 17:09:00 1658855340 1.9614 2022-07-26 17:08:00 1658855280 1.9577 2022-07-26 17:07:00 1658855220 1.9559 2022-07-26 17:06:00 1658855160 1.9545 2022-07-26 17:05:00 1658855100 1.9577 2022-07-26 17:03:45 1658855025 1.9623 2022-07-26 17:02:45 1658854965 1.9613 2022-07-26 17:01:45 1658854905 1.9643 2022-07-26 17:01:00 1658854860 1.9637 2022-07-26 16:59:45 1658854785 1.9632 2022-07-26 16:59:00 1658854740 1.9656 2022-07-26 16:57:45 1658854665 1.9645 2022-07-26 16:57:00 1658854620 1.9634 2022-07-26 16:55:45 1658854545 1.9625 2022-07-26 16:55:00 1658854500 1.9592 2022-07-26 16:54:00 1658854440 1.9554 2022-07-26 16:53:00 1658854380 1.9614 2022-07-26 16:52:00 1658854320 1.9687 2022-07-26 16:51:00 1658854260 1.9776 2022-07-26 16:50:00 1658854200 1.9821 2022-07-26 16:49:00 1658854140 1.9562 2022-07-26 16:48:00 1658854080 1.9427 2022-07-26 16:47:00 1658854020 1.9357 2022-07-26 16:46:00 1658853960 1.9359 2022-07-26 16:45:00 1658853900 1.9521 2022-07-26 16:44:00 1658853840 1.9685 2022-07-26 16:43:00 1658853780 1.9734 2022-07-26 16:42:00 1658853720 1.9803 2022-07-26 16:40:45 1658853645 1.9642 2022-07-26 16:40:00 1658853600 1.9593 2022-07-26 16:38:45 1658853525 1.9539 2022-07-26 16:38:00 1658853480 1.9527 2022-07-26 16:36:45 1658853405 1.9445 2022-07-26 16:36:00 1658853360 1.9395 2022-07-26 16:34:45 1658853285 1.9361 2022-07-26 16:34:00 1658853240 1.9387 2022-07-26 16:32:45 1658853165 1.9524 2022-07-26 16:32:00 1658853120 1.9603 2022-07-26 16:30:45 1658853045 1.9658 2022-07-26 16:30:00 1658853000 1.9634 2022-07-26 16:29:00 1658852940 1.9672 2022-07-26 16:28:00 1658852880 1.9674 2022-07-26 16:27:00 1658852820 1.9791 2022-07-26 16:26:00 1658852760 1.9756 2022-07-26 16:25:00 1658852700 1.9612 2022-07-26 16:24:00 1658852640 1.9508 2022-07-26 16:23:00 1658852580 1.9519 2022-07-26 16:22:00 1658852520 1.9607 2022-07-26 16:21:00 1658852460 1.9522 2022-07-26 16:20:00 1658852400 1.9556 2022-07-26 16:19:00 1658852340 1.9686 2022-07-26 16:18:00 1658852280 1.9738 2022-07-26 16:16:45 1658852205 1.9690 2022-07-26 16:15:45 1658852145 1.9671 2022-07-26 16:14:45 1658852085 1.9604 2022-07-26 16:13:45 1658852025 1.9570 2022-07-26 16:12:45 1658851965 1.9503 2022-07-26 16:11:45 1658851905 1.9443 2022-07-26 16:11:00 1658851860 1.9430 2022-07-26 16:09:45 1658851785 1.9438 2022-07-26 16:09:00 1658851740 1.9449 2022-07-26 16:07:45 1658851665 1.9524 2022-07-26 16:07:00 1658851620 1.9581 2022-07-26 16:06:00 1658851560 1.9661 2022-07-26 16:05:00 1658851500 1.9607 2022-07-26 16:04:00 1658851440 1.9694 2022-07-26 16:03:00 1658851380 1.9710 2022-07-26 16:02:00 1658851320 1.9682 2022-07-26 16:01:00 1658851260 1.9720 2022-07-26 16:00:00 1658851200 1.9685 2022-07-26 15:59:00 1658851140 1.9681 2022-07-26 15:58:00 1658851080 1.9670 2022-07-26 15:57:00 1658851020 1.9629 2022-07-26 15:56:00 1658850960 1.9601 2022-07-26 15:54:45 1658850885 1.9565 2022-07-26 15:53:45 1658850825 1.9636 2022-07-26 15:53:00 1658850780 1.9698 2022-07-26 15:51:45 1658850705 1.9638 2022-07-26 15:51:00 1658850660 1.9590 2022-07-26 15:49:45 1658850585 1.9548 2022-07-26 15:49:00 1658850540 1.9534 2022-07-26 15:48:00 1658850480 1.9564 2022-07-26 15:47:00 1658850420 1.9589 2022-07-26 15:46:00 1658850360 1.9535 2022-07-26 15:45:00 1658850300 1.9585 2022-07-26 15:44:00 1658850240 1.9462 2022-07-26 15:43:00 1658850180 1.9360 2022-07-26 15:42:00 1658850120 1.9312 2022-07-26 15:41:00 1658850060 1.9434 2022-07-26 15:40:00 1658850000 1.9536 2022-07-26 15:39:00 1658849940 1.9522 2022-07-26 15:38:00 1658849880 1.9598 2022-07-26 15:37:00 1658849820 1.9621 2022-07-26 15:36:00 1658849760 1.9702 2022-07-26 15:35:00 1658849700 1.9754 2022-07-26 15:34:00 1658849640 1.9728 2022-07-26 15:33:00 1658849580 1.9807 2022-07-26 15:32:00 1658849520 1.9819 2022-07-26 15:31:00 1658849460 1.9790 2022-07-26 15:29:45 1658849385 1.9623 2022-07-26 15:28:45 1658849325 1.9623 2022-07-26 15:27:45 1658849265 1.9618 2022-07-26 15:27:00 1658849220 1.9609 2022-07-26 15:25:45 1658849145 1.9533 2022-07-26 15:25:00 1658849100 1.9547 2022-07-26 15:23:45 1658849025 1.9593 2022-07-26 15:23:00 1658848980 1.9584 2022-07-26 15:21:45 1658848905 1.9635 2022-07-26 15:21:00 1658848860 1.9609 2022-07-26 15:19:45 1658848785 1.9496 2022-07-26 15:19:00 1658848740 1.9442 2022-07-26 15:18:00 1658848680 1.9502 2022-07-26 15:17:00 1658848620 1.9537 2022-07-26 15:16:00 1658848560 1.9605 2022-07-26 15:15:00 1658848500 1.9751 2022-07-26 15:14:00 1658848440 1.9692 2022-07-26 15:13:00 1658848380 1.9709 2022-07-26 15:12:00 1658848320 1.9673 2022-07-26 15:11:00 1658848260 1.9740 2022-07-26 15:10:00 1658848200 1.9726 2022-07-26 15:09:00 1658848140 1.9647 2022-07-26 15:08:00 1658848080 1.9636 2022-07-26 15:07:00 1658848020 1.9557 2022-07-26 15:05:45 1658847945 1.9456 2022-07-26 15:04:45 1658847885 1.9553 2022-07-26 15:03:45 1658847825 1.9511 2022-07-26 15:02:45 1658847765 1.9541 2022-07-26 15:02:00 1658847720 1.9576 2022-07-26 15:00:45 1658847645 1.9553 2022-07-26 15:00:00 1658847600 1.9445 2022-07-26 14:58:45 1658847525 1.9458 2022-07-26 14:58:00 1658847480 1.9528 2022-07-26 14:56:45 1658847405 1.9755 2022-07-26 14:56:00 1658847360 1.9749 2022-07-26 14:55:00 1658847300 1.9699 2022-07-26 14:54:00 1658847240 1.9605 2022-07-26 14:53:00 1658847180 1.9552 2022-07-26 14:52:00 1658847120 1.9547 2022-07-26 14:51:00 1658847060 1.9626 2022-07-26 14:50:00 1658847000 1.9733 2022-07-26 14:49:00 1658846940 1.9661 2022-07-26 14:48:00 1658846880 1.9594 2022-07-26 14:47:00 1658846820 1.9591 2022-07-26 14:46:00 1658846760 1.9624 2022-07-26 14:45:00 1658846700 1.9558 2022-07-26 14:44:00 1658846640 1.9517 2022-07-26 14:43:00 1658846580 1.9529 2022-07-26 14:42:00 1658846520 1.9552 2022-07-26 14:41:00 1658846460 1.9545 2022-07-26 14:40:00 1658846400 1.9479 2022-07-26 14:38:45 1658846325 1.9581 2022-07-26 14:37:45 1658846265 1.9677 2022-07-26 14:36:45 1658846205 1.9691 2022-07-26 14:35:45 1658846145 1.9674 2022-07-26 14:34:45 1658846085 1.9641 2022-07-26 14:34:00 1658846040 1.9638 2022-07-26 14:32:45 1658845965 1.9547 2022-07-26 14:32:00 1658845920 1.9496 2022-07-26 14:31:00 1658845860 1.9514 2022-07-26 14:30:00 1658845800 1.9502 2022-07-26 14:29:00 1658845740 1.9549 2022-07-26 14:28:00 1658845680 1.9581 2022-07-26 14:27:00 1658845620 1.9661 2022-07-26 14:26:00 1658845560 1.9730 2022-07-26 14:25:00 1658845500 1.9749 2022-07-26 14:24:00 1658845440 1.9707 2022-07-26 14:23:00 1658845380 1.9656 2022-07-26 14:22:00 1658845320 1.9696 2022-07-26 14:21:00 1658845260 1.9717 2022-07-26 14:20:00 1658845200 1.9696 2022-07-26 14:19:00 1658845140 1.9595 2022-07-26 14:18:00 1658845080 1.9612 2022-07-26 14:17:00 1658845020 1.9617 2022-07-26 14:16:00 1658844960 1.9544 2022-07-26 14:14:45 1658844885 1.9565 2022-07-26 14:14:00 1658844840 1.9623 2022-07-26 14:12:45 1658844765 1.9620 2022-07-26 14:11:45 1658844705 1.9564 2022-07-26 14:10:45 1658844645 1.9566 2022-07-26 14:09:45 1658844585 1.9576 2022-07-26 14:08:45 1658844525 1.9532 2022-07-26 14:08:00 1658844480 1.9531 2022-07-26 14:06:45 1658844405 1.9531 2022-07-26 14:06:00 1658844360 1.9507 2022-07-26 14:05:00 1658844300 1.9456 2022-07-26 14:04:00 1658844240 1.9446 2022-07-26 14:03:00 1658844180 1.9428 2022-07-26 14:02:00 1658844120 1.9486 2022-07-26 14:01:00 1658844060 1.9660 2022-07-26 14:00:00 1658844000 1.9770 2022-07-26 13:59:00 1658843940 1.9850 2022-07-26 13:58:00 1658843880 1.9863 2022-07-26 13:57:00 1658843820 1.9825 2022-07-26 13:56:00 1658843760 1.9739 2022-07-26 13:54:45 1658843685 1.9572 2022-07-26 13:54:00 1658843640 1.9560 2022-07-26 13:53:00 1658843580 1.9551 2022-07-26 13:52:00 1658843520 1.9588 2022-07-26 13:51:00 1658843460 1.9673 2022-07-26 13:50:00 1658843400 1.9646 2022-07-26 13:48:45 1658843325 1.9707 2022-07-26 13:47:45 1658843265 1.9738 2022-07-26 13:46:45 1658843205 1.9668 2022-07-26 13:46:00 1658843160 1.9623 2022-07-26 13:44:45 1658843085 1.9504 2022-07-26 13:44:00 1658843040 1.9494 2022-07-26 13:42:45 1658842965 1.9426 2022-07-26 13:42:00 1658842920 1.9511 2022-07-26 13:41:00 1658842860 1.9620 2022-07-26 13:40:00 1658842800 1.9568 2022-07-26 13:39:00 1658842740 1.9599 2022-07-26 13:38:00 1658842680 1.9646 2022-07-26 13:37:00 1658842620 1.9568 2022-07-26 13:36:00 1658842560 1.9527 2022-07-26 13:35:00 1658842500 1.9577 2022-07-26 13:34:00 1658842440 1.9614 2022-07-26 13:33:00 1658842380 1.9622 2022-07-26 13:32:00 1658842320 1.9633 2022-07-26 13:31:00 1658842260 1.9709 2022-07-26 13:30:00 1658842200 1.9743 2022-07-26 13:29:00 1658842140 1.9665 2022-07-26 13:28:00 1658842080 1.9689 2022-07-26 13:27:00 1658842020 1.9624 2022-07-26 13:26:00 1658841960 1.9560 2022-07-26 13:24:45 1658841885 1.9495 2022-07-26 13:23:45 1658841825 1.9402 2022-07-26 13:22:45 1658841765 1.9430 2022-07-26 13:21:45 1658841705 1.9417 2022-07-26 13:21:00 1658841660 1.9480 2022-07-26 13:19:45 1658841585 1.9557 2022-07-26 13:18:45 1658841525 1.9531 2022-07-26 13:18:00 1658841480 1.9529 2022-07-26 13:16:45 1658841405 1.9512 2022-07-26 13:16:00 1658841360 1.9593 2022-07-26 13:14:45 1658841285 1.9760 2022-07-26 13:14:00 1658841240 1.9814 2022-07-26 13:13:00 1658841180 1.9783 2022-07-26 13:12:00 1658841120 1.9753 2022-07-26 13:11:00 1658841060 1.9787 2022-07-26 13:10:00 1658841000 1.9770 2022-07-26 13:09:00 1658840940 1.9659 2022-07-26 13:08:00 1658840880 1.9535 2022-07-26 13:07:00 1658840820 1.9511 2022-07-26 13:06:00 1658840760 1.9576 2022-07-26 13:05:00 1658840700 1.9616 2022-07-26 13:04:00 1658840640 1.9563 2022-07-26 13:03:00 1658840580 1.9495 2022-07-26 13:02:00 1658840520 1.9378 2022-07-26 13:01:00 1658840460 1.9341 2022-07-26 12:59:45 1658840385 1.9410 2022-07-26 12:58:45 1658840325 1.9492 2022-07-26 12:57:45 1658840265 1.9736 2022-07-26 12:57:00 1658840220 1.9718 2022-07-26 12:55:45 1658840145 1.9660 2022-07-26 12:55:00 1658840100 1.9694 2022-07-26 12:54:00 1658840040 1.9725 2022-07-26 12:53:00 1658839980 1.9567 2022-07-26 12:52:00 1658839920 1.9617 2022-07-26 12:51:00 1658839860 1.9678 2022-07-26 12:50:00 1658839800 1.9636 2022-07-26 12:49:00 1658839740 1.9667 2022-07-26 12:48:00 1658839680 1.9745 2022-07-26 12:47:00 1658839620 1.9709 2022-07-26 12:46:00 1658839560 1.9655 2022-07-26 12:45:00 1658839500 1.9581 2022-07-26 12:44:00 1658839440 1.9458 2022-07-26 12:43:00 1658839380 1.9376 2022-07-26 12:42:00 1658839320 1.9460 2022-07-26 12:41:00 1658839260 1.9477 2022-07-26 12:39:45 1658839185 1.9553 2022-07-26 12:38:45 1658839125 1.9634 2022-07-26 12:38:00 1658839080 1.9759 2022-07-26 12:36:45 1658839005 1.9648 2022-07-26 12:36:00 1658838960 1.9639 2022-07-26 12:34:45 1658838885 1.9622 2022-07-26 12:34:00 1658838840 1.9627 2022-07-26 12:32:45 1658838765 1.9600 2022-07-26 12:32:00 1658838720 1.9579 2022-07-26 12:30:45 1658838645 1.9481 2022-07-26 12:30:00 1658838600 1.9393 2022-07-26 12:29:00 1658838540 1.9340 2022-07-26 12:28:00 1658838480 1.9364 2022-07-26 12:27:00 1658838420 1.9514 2022-07-26 12:26:00 1658838360 1.9789 2022-07-26 12:25:00 1658838300 1.9837 2022-07-26 12:24:00 1658838240 1.9732 2022-07-26 12:23:00 1658838180 1.9615 2022-07-26 12:22:00 1658838120 1.9594 2022-07-26 12:21:00 1658838060 1.9557 2022-07-26 12:20:00 1658838000 1.9485 2022-07-26 12:19:00 1658837940 1.9541 2022-07-26 12:18:00 1658837880 1.9580 2022-07-26 12:17:00 1658837820 1.9617 2022-07-26 12:16:00 1658837760 1.9563 2022-07-26 12:15:00 1658837700 1.9643 2022-07-26 12:14:00 1658837640 1.9677 2022-07-26 12:13:00 1658837580 1.9670 2022-07-26 12:11:45 1658837505 1.9652 2022-07-26 12:10:45 1658837445 1.9647 2022-07-26 12:09:45 1658837385 1.9582 2022-07-26 12:09:00 1658837340 1.9524 2022-07-26 12:07:45 1658837265 1.9469 2022-07-26 12:07:00 1658837220 1.9462 2022-07-26 12:05:45 1658837145 1.9456 2022-07-26 12:05:00 1658837100 1.9511 2022-07-26 12:03:45 1658837025 1.9573 2022-07-26 12:03:00 1658836980 1.9663 2022-07-26 12:02:00 1658836920 1.9693 2022-07-26 12:01:00 1658836860 1.9589 2022-07-26 12:00:00 1658836800 1.9545 2022-07-26 11:59:00 1658836740 1.9551 2022-07-26 11:58:00 1658836680 1.9659 2022-07-26 11:57:00 1658836620 1.9661 2022-07-26 11:56:00 1658836560 1.9690 2022-07-26 11:55:00 1658836500 1.9664 2022-07-26 11:54:00 1658836440 1.9591 2022-07-26 11:53:00 1658836380 1.9586 2022-07-26 11:52:00 1658836320 1.9626 2022-07-26 11:51:00 1658836260 1.9638 2022-07-26 11:50:00 1658836200 1.9615 2022-07-26 11:49:00 1658836140 1.9536 2022-07-26 11:48:00 1658836080 1.9512 2022-07-26 11:46:45 1658836005 1.9579 2022-07-26 11:45:45 1658835945 1.9631 2022-07-26 11:45:00 1658835900 1.9544 2022-07-26 11:43:45 1658835825 1.9602 2022-07-26 11:42:45 1658835765 1.9580 2022-07-26 11:42:00 1658835720 1.9528 2022-07-26 11:40:45 1658835645 1.9477 2022-07-26 11:40:00 1658835600 1.9470 2022-07-26 11:38:45 1658835525 1.9527 2022-07-26 11:38:00 1658835480 1.9640 2022-07-26 11:37:00 1658835420 1.9694 2022-07-26 11:36:00 1658835360 1.9640 2022-07-26 11:35:00 1658835300 1.9637 2022-07-26 11:34:00 1658835240 1.9598 2022-07-26 11:33:00 1658835180 1.9661 2022-07-26 11:32:00 1658835120 1.9532 2022-07-26 11:31:00 1658835060 1.9545 2022-07-26 11:30:00 1658835000 1.9577 2022-07-26 11:29:00 1658834940 1.9574 2022-07-26 11:28:00 1658834880 1.9577 2022-07-26 11:27:00 1658834820 1.9628 2022-07-26 11:26:00 1658834760 1.9761 2022-07-26 11:25:00 1658834700 1.9680 2022-07-26 11:24:00 1658834640 1.9620 2022-07-26 11:22:45 1658834565 1.9655 2022-07-26 11:21:45 1658834505 1.9480 2022-07-26 11:21:00 1658834460 1.9418 2022-07-26 11:19:45 1658834385 1.9295 2022-07-26 11:19:00 1658834340 1.9364 2022-07-26 11:17:45 1658834265 1.9537 2022-07-26 11:16:45 1658834205 1.9697 2022-07-26 11:16:00 1658834160 1.9753 2022-07-26 11:15:00 1658834100 1.9803 2022-07-26 11:14:00 1658834040 1.9860 2022-07-26 11:13:00 1658833980 1.9784 2022-07-26 11:12:00 1658833920 1.9662 2022-07-26 11:11:00 1658833860 1.9611 2022-07-26 11:10:00 1658833800 1.9551 2022-07-26 11:09:00 1658833740 1.9554 2022-07-26 11:08:00 1658833680 1.9486 2022-07-26 11:07:00 1658833620 1.9452 2022-07-26 11:06:00 1658833560 1.9527 2022-07-26 11:05:00 1658833500 1.9542 2022-07-26 11:03:59 1658833439 1.9468 2022-07-26 11:02:59 1658833379 1.9608 2022-07-26 11:01:59 1658833319 1.9731 2022-07-26 11:00:59 1658833259 1.9659 2022-07-26 10:59:59 1658833199 1.9713 2022-07-26 10:58:59 1658833139 1.9651 2022-07-26 10:57:59 1658833079 1.9596 2022-07-26 10:56:59 1658833019 1.9645 2022-07-26 10:55:59 1658832959 1.9615 2022-07-26 10:54:59 1658832899 1.9570 2022-07-26 10:53:59 1658832839 1.9534 2022-07-26 10:52:59 1658832779 1.9531 2022-07-26 10:51:59 1658832719 1.9539 2022-07-26 10:50:59 1658832659 1.9597 2022-07-26 10:49:59 1658832599 1.9579 2022-07-26 10:48:59 1658832539 1.9672 2022-07-26 10:47:59 1658832479 1.9743 2022-07-26 10:46:59 1658832419 1.9735 2022-07-26 10:45:59 1658832359 1.9643 2022-07-26 10:44:59 1658832299 1.9570 2022-07-26 10:43:59 1658832239 1.9439 2022-07-26 10:42:59 1658832179 1.9359 2022-07-26 10:41:59 1658832119 1.9415 2022-07-26 10:40:59 1658832059 1.9521 2022-07-26 10:39:59 1658831999 1.9554 2022-07-26 10:38:59 1658831939 1.9512 2022-07-26 10:37:59 1658831879 1.9481 2022-07-26 10:36:59 1658831819 1.9414 2022-07-26 10:35:59 1658831759 1.9395 2022-07-26 10:34:59 1658831699 1.9473 2022-07-26 10:33:59 1658831639 1.9526 2022-07-26 10:32:59 1658831579 1.9578 2022-07-26 10:31:59 1658831519 1.9505 2022-07-26 10:30:59 1658831459 1.9414 2022-07-26 10:29:59 1658831399 1.9437 2022-07-26 10:28:59 1658831339 1.9551 2022-07-26 10:27:59 1658831279 1.9640 2022-07-26 10:26:59 1658831219 1.9601 2022-07-26 10:25:59 1658831159 1.9611 2022-07-26 10:24:59 1658831099 1.9664 2022-07-26 10:23:59 1658831039 1.9683 2022-07-26 10:22:59 1658830979 1.9734 2022-07-26 10:21:59 1658830919 1.9738 2022-07-26 10:20:59 1658830859 1.9740 2022-07-26 10:19:59 1658830799 1.9654 2022-07-26 10:18:59 1658830739 1.9562 2022-07-26 10:17:59 1658830679 1.9437 2022-07-26 10:16:59 1658830619 1.9440 2022-07-26 10:15:59 1658830559 1.9474 2022-07-26 10:14:59 1658830499 1.9546 2022-07-26 10:13:59 1658830439 1.9583 2022-07-26 10:12:59 1658830379 1.9573 2022-07-26 10:11:59 1658830319 1.9646 2022-07-26 10:10:59 1658830259 1.9645 2022-07-26 10:09:59 1658830199 1.9560 2022-07-26 10:08:59 1658830139 1.9500 2022-07-26 10:07:59 1658830079 1.9619 2022-07-26 10:06:59 1658830019 1.9648 2022-07-26 10:05:59 1658829959 1.9725 2022-07-26 10:04:59 1658829899 1.9659 2022-07-26 10:03:59 1658829839 1.9586 2022-07-26 10:02:59 1658829779 1.9617 2022-07-26 10:01:59 1658829719 1.9737 2022-07-26 10:00:59 1658829659 1.9726 2022-07-26 09:59:59 1658829599 1.9734 2022-07-26 09:58:59 1658829539 1.9636 2022-07-26 09:57:59 1658829479 1.9513 2022-07-26 09:56:59 1658829419 1.9565 2022-07-26 09:55:59 1658829359 1.9622 2022-07-26 09:54:59 1658829299 1.9581 2022-07-26 09:53:59 1658829239 1.9451 2022-07-26 09:52:59 1658829179 1.9467 2022-07-26 09:51:59 1658829119 1.9435 2022-07-26 09:50:59 1658829059 1.9485 2022-07-26 09:49:59 1658828999 1.9573 2022-07-26 09:48:59 1658828939 1.9698 2022-07-26 09:47:59 1658828879 1.9591 2022-07-26 09:46:59 1658828819 1.9514 2022-07-26 09:45:59 1658828759 1.9490 2022-07-26 09:44:59 1658828699 1.9542 2022-07-26 09:43:59 1658828639 1.9562 2022-07-26 09:42:59 1658828579 1.9631 2022-07-26 09:41:59 1658828519 1.9561 2022-07-26 09:40:59 1658828459 1.9507 2022-07-26 09:39:59 1658828399 1.9638 2022-07-26 09:38:59 1658828339 1.9627 2022-07-26 09:37:59 1658828279 1.9597 2022-07-26 09:36:59 1658828219 1.9432 2022-07-26 09:35:59 1658828159 1.9382 2022-07-26 09:35:00 1658828100 1.9452 2022-07-26 09:33:59 1658828039 1.9406 2022-07-26 09:32:59 1658827979 1.9429 2022-07-26 09:31:59 1658827919 1.9497 2022-07-26 09:30:59 1658827859 1.9585 2022-07-26 09:29:59 1658827799 1.9739 2022-07-26 09:28:59 1658827739 1.9694 2022-07-26 09:27:59 1658827679 1.9691 2022-07-26 09:26:59 1658827619 1.9657 2022-07-26 09:25:59 1658827559 1.9540 2022-07-26 09:24:59 1658827499 1.9594 2022-07-26 09:23:59 1658827439 1.9824 2022-07-26 09:22:59 1658827379 1.9900 2022-07-26 09:21:59 1658827319 1.9844 2022-07-26 09:20:59 1658827259 1.9751 2022-07-26 09:19:59 1658827199 1.9720 2022-07-26 09:18:59 1658827139 1.9634 2022-07-26 09:17:59 1658827079 1.9498 2022-07-26 09:16:59 1658827019 1.9486 2022-07-26 09:15:59 1658826959 1.9454 2022-07-26 09:14:59 1658826899 1.9514 2022-07-26 09:13:59 1658826839 1.9462 2022-07-26 09:12:59 1658826779 1.9400 2022-07-26 09:11:59 1658826719 1.9578 2022-07-26 09:10:59 1658826659 1.9674 2022-07-26 09:09:59 1658826599 1.9698 2022-07-26 09:09:00 1658826540 1.9657 2022-07-26 09:07:59 1658826479 1.9510 2022-07-26 09:06:59 1658826419 1.9621 2022-07-26 09:05:59 1658826359 1.9636 2022-07-26 09:04:59 1658826299 1.9568 2022-07-26 09:03:59 1658826239 1.9554 2022-07-26 09:02:59 1658826179 1.9702 2022-07-26 09:01:59 1658826119 1.9753 2022-07-26 09:00:59 1658826059 1.9945 2022-07-26 08:59:59 1658825999 1.9781 2022-07-26 08:58:59 1658825939 1.9560 2022-07-26 08:57:59 1658825879 1.9484 2022-07-26 08:56:59 1658825819 1.9516 2022-07-26 08:55:59 1658825759 1.9517 2022-07-26 08:54:59 1658825699 1.9478 2022-07-26 08:53:59 1658825639 1.9488 2022-07-26 08:52:59 1658825579 1.9491 2022-07-26 08:51:59 1658825519 1.9494 2022-07-26 08:50:59 1658825459 1.9510 2022-07-26 08:49:59 1658825399 1.9526 2022-07-26 08:48:59 1658825339 1.9653 2022-07-26 08:47:59 1658825279 1.9790 2022-07-26 08:46:59 1658825219 1.9716 2022-07-26 08:45:59 1658825159 1.9740 2022-07-26 08:44:59 1658825099 1.9756 2022-07-26 08:43:59 1658825039 1.9711 2022-07-26 08:42:59 1658824979 1.9713 2022-07-26 08:41:59 1658824919 1.9650 2022-07-26 08:40:59 1658824859 1.9521 2022-07-26 08:39:59 1658824799 1.9378 2022-07-26 08:38:59 1658824739 1.9352 2022-07-26 08:37:59 1658824679 1.9445 2022-07-26 08:36:59 1658824619 1.9660 2022-07-26 08:35:59 1658824559 1.9694 2022-07-26 08:34:59 1658824499 1.9732 2022-07-26 08:33:59 1658824439 1.9641 2022-07-26 08:32:59 1658824379 1.9539 2022-07-26 08:31:59 1658824319 1.9484 2022-07-26 08:30:59 1658824259 1.9474 2022-07-26 08:29:59 1658824199 1.9495 2022-07-26 08:28:59 1658824139 1.9457 2022-07-26 08:27:59 1658824079 1.9500 2022-07-26 08:26:59 1658824019 1.9515 2022-07-26 08:25:59 1658823959 1.9557 2022-07-26 08:24:59 1658823899 1.9646 2022-07-26 08:23:59 1658823839 1.9701 2022-07-26 08:22:59 1658823779 1.9796 2022-07-26 08:21:59 1658823719 1.9616 2022-07-26 08:20:59 1658823659 1.9592 2022-07-26 08:19:59 1658823599 1.9504 2022-07-26 08:18:59 1658823539 1.9602 2022-07-26 08:17:59 1658823479 1.9639 2022-07-26 08:16:59 1658823419 1.9687 2022-07-26 08:15:59 1658823359 1.9635 2022-07-26 08:14:59 1658823299 1.9520 2022-07-26 08:13:59 1658823239 1.9489 2022-07-26 08:12:59 1658823179 1.9489 2022-07-26 08:11:59 1658823119 1.9571 2022-07-26 08:10:59 1658823059 1.9589 2022-07-26 08:09:59 1658822999 1.9591 2022-07-26 08:08:59 1658822939 1.9564 2022-07-26 08:07:59 1658822879 1.9513 2022-07-26 08:06:59 1658822819 1.9623 2022-07-26 08:05:59 1658822759 1.9689 2022-07-26 08:04:59 1658822699 1.9762 2022-07-26 08:03:59 1658822639 1.9772 2022-07-26 08:02:59 1658822579 1.9618 2022-07-26 08:01:59 1658822519 1.9518 2022-07-26 08:00:59 1658822459 1.9486 2022-07-26 07:59:59 1658822399 1.9417 2022-07-26 07:58:59 1658822339 1.9452 2022-07-26 07:57:59 1658822279 1.9508 2022-07-26 07:56:59 1658822219 1.9471 2022-07-26 07:55:59 1658822159 1.9450 2022-07-26 07:54:59 1658822099 1.9423 2022-07-26 07:53:59 1658822039 1.9398 2022-07-26 07:52:59 1658821979 1.9418 2022-07-26 07:51:59 1658821919 1.9517 2022-07-26 07:50:59 1658821859 1.9638 2022-07-26 07:49:59 1658821799 1.9796 2022-07-26 07:48:59 1658821739 1.9804 2022-07-26 07:47:59 1658821679 1.9784 2022-07-26 07:46:59 1658821619 1.9728 2022-07-26 07:45:59 1658821559 1.9612 2022-07-26 07:44:59 1658821499 1.9522 2022-07-26 07:43:59 1658821439 1.9501 2022-07-26 07:42:59 1658821379 1.9550 2022-07-26 07:41:59 1658821319 1.9517 2022-07-26 07:40:59 1658821259 1.9430 2022-07-26 07:39:59 1658821199 1.9416 2022-07-26 07:38:59 1658821139 1.9559 2022-07-26 07:37:59 1658821079 1.9723 2022-07-26 07:36:59 1658821019 1.9721 2022-07-26 07:35:59 1658820959 1.9753 2022-07-26 07:34:59 1658820899 1.9707 2022-07-26 07:33:59 1658820839 1.9646 2022-07-26 07:32:59 1658820779 1.9609 2022-07-26 07:31:59 1658820719 1.9580 2022-07-26 07:30:59 1658820659 1.9571 2022-07-26 07:29:59 1658820599 1.9560 2022-07-26 07:28:59 1658820539 1.9565 2022-07-26 07:27:59 1658820479 1.9505 2022-07-26 07:26:59 1658820419 1.9525 2022-07-26 07:25:59 1658820359 1.9480 2022-07-26 07:24:59 1658820299 1.9549 2022-07-26 07:23:59 1658820239 1.9666 2022-07-26 07:22:59 1658820179 1.9633 2022-07-26 07:21:59 1658820119 1.9524 2022-07-26 07:20:59 1658820059 1.9524 2022-07-26 07:19:59 1658819999 1.9472 2022-07-26 07:18:59 1658819939 1.9492 2022-07-26 07:17:59 1658819879 1.9515 2022-07-26 07:16:59 1658819819 1.9557 2022-07-26 07:15:59 1658819759 1.9505 2022-07-26 07:14:59 1658819699 1.9529 2022-07-26 07:13:59 1658819639 1.9564 2022-07-26 07:12:59 1658819579 1.9470 2022-07-26 07:11:59 1658819519 1.9393 2022-07-26 07:10:59 1658819459 1.9468 2022-07-26 07:09:59 1658819399 1.9636 2022-07-26 07:08:59 1658819339 1.9747 2022-07-26 07:07:59 1658819279 1.9733 2022-07-26 07:06:59 1658819219 1.9753 2022-07-26 07:05:59 1658819159 1.9742 2022-07-26 07:04:59 1658819099 1.9621 2022-07-26 07:03:59 1658819039 1.9596 2022-07-26 07:02:59 1658818979 1.9571 2022-07-26 07:01:59 1658818919 1.9645 2022-07-26 07:00:59 1658818859 1.9659 2022-07-26 06:59:59 1658818799 1.9628 2022-07-26 06:58:59 1658818739 1.9674 2022-07-26 06:57:59 1658818679 1.9640 2022-07-26 06:56:59 1658818619 1.9526 2022-07-26 06:55:59 1658818559 1.9437 2022-07-26 06:54:59 1658818499 1.9439 2022-07-26 06:53:59 1658818439 1.9435 2022-07-26 06:52:59 1658818379 1.9525 2022-07-26 06:51:59 1658818319 1.9640 2022-07-26 06:50:59 1658818259 1.9624 2022-07-26 06:49:59 1658818199 1.9554 2022-07-26 06:48:59 1658818139 1.9417 2022-07-26 06:47:59 1658818079 1.9502 2022-07-26 06:46:59 1658818019 1.9548 2022-07-26 06:45:59 1658817959 1.9416 2022-07-26 06:44:59 1658817899 1.9397 2022-07-26 06:43:59 1658817839 1.9497 2022-07-26 06:42:59 1658817779 1.9468 2022-07-26 06:41:59 1658817719 1.9430 2022-07-26 06:40:59 1658817659 1.9631 2022-07-26 06:39:59 1658817599 1.9733 2022-07-26 06:38:59 1658817539 1.9787 2022-07-26 06:37:59 1658817479 1.9657 2022-07-26 06:37:00 1658817420 1.9470 2022-07-26 06:35:59 1658817359 1.9428 2022-07-26 06:34:59 1658817299 1.9479 2022-07-26 06:33:59 1658817239 1.9447 2022-07-26 06:32:59 1658817179 1.9520 2022-07-26 06:31:59 1658817119 1.9531 2022-07-26 06:30:59 1658817059 1.9614 2022-07-26 06:29:59 1658816999 1.9639 2022-07-26 06:28:59 1658816939 1.9734 2022-07-26 06:27:59 1658816879 1.9726 2022-07-26 06:26:59 1658816819 1.9709 2022-07-26 06:25:59 1658816759 1.9721 2022-07-26 06:24:59 1658816699 1.9538 2022-07-26 06:23:59 1658816639 1.9406 2022-07-26 06:22:59 1658816579 1.9306 2022-07-26 06:21:59 1658816519 1.9328 2022-07-26 06:20:59 1658816459 1.9445 2022-07-26 06:19:59 1658816399 1.9661 2022-07-26 06:18:59 1658816339 1.9693 2022-07-26 06:17:59 1658816279 1.9627 2022-07-26 06:16:59 1658816219 1.9608 2022-07-26 06:15:59 1658816159 1.9473 2022-07-26 06:14:59 1658816099 1.9406 2022-07-26 06:13:59 1658816039 1.9466 2022-07-26 06:12:59 1658815979 1.9551 2022-07-26 06:11:59 1658815919 1.9539 2022-07-26 06:10:59 1658815859 1.9596 2022-07-26 06:09:59 1658815799 1.9566 2022-07-26 06:08:59 1658815739 1.9387 2022-07-26 06:07:59 1658815679 1.9377 2022-07-26 06:06:59 1658815619 1.9569 2022-07-26 06:05:59 1658815559 1.9602 2022-07-26 06:04:59 1658815499 1.9573 2022-07-26 06:03:59 1658815439 1.9612 2022-07-26 06:02:59 1658815379 1.9684 2022-07-26 06:01:59 1658815319 1.9656 2022-07-26 06:00:59 1658815259 1.9663 2022-07-26 05:59:59 1658815199 1.9649 2022-07-26 05:58:59 1658815139 1.9745 2022-07-26 05:57:59 1658815079 1.9664 2022-07-26 05:56:59 1658815019 1.9618 2022-07-26 05:55:59 1658814959 1.9475 2022-07-26 05:54:59 1658814899 1.9398 2022-07-26 05:53:59 1658814839 1.9424 2022-07-26 05:52:59 1658814779 1.9464 2022-07-26 05:51:59 1658814719 1.9430 2022-07-26 05:50:59 1658814659 1.9475 2022-07-26 05:49:59 1658814599 1.9538 2022-07-26 05:48:59 1658814539 1.9537 2022-07-26 05:47:59 1658814479 1.9426 2022-07-26 05:46:59 1658814419 1.9491 2022-07-26 05:45:59 1658814359 1.9457 2022-07-26 05:44:59 1658814299 1.9449 2022-07-26 05:43:59 1658814239 1.9460 2022-07-26 05:42:59 1658814179 1.9536 2022-07-26 05:41:59 1658814119 1.9651 2022-07-26 05:40:59 1658814059 1.9692 2022-07-26 05:39:59 1658813999 1.9707 2022-07-26 05:38:59 1658813939 1.9651 2022-07-26 05:37:59 1658813879 1.9700 2022-07-26 05:36:59 1658813819 1.9600 2022-07-26 05:35:59 1658813759 1.9475 2022-07-26 05:34:59 1658813699 1.9499 2022-07-26 05:33:59 1658813639 1.9573 2022-07-26 05:32:59 1658813579 1.9639 2022-07-26 05:31:59 1658813519 1.9608 2022-07-26 05:30:59 1658813459 1.9583 2022-07-26 05:29:59 1658813399 1.9581 2022-07-26 05:28:59 1658813339 1.9523 2022-07-26 05:27:59 1658813279 1.9600 2022-07-26 05:26:59 1658813219 1.9546 2022-07-26 05:25:59 1658813159 1.9495 2022-07-26 05:24:59 1658813099 1.9583 2022-07-26 05:23:59 1658813039 1.9591 2022-07-26 05:22:59 1658812979 1.9630 2022-07-26 05:21:59 1658812919 1.9681 2022-07-26 05:20:59 1658812859 1.9616 2022-07-26 05:19:59 1658812799 1.9566 2022-07-26 05:18:59 1658812739 1.9520 2022-07-26 05:17:59 1658812679 1.9503 2022-07-26 05:16:59 1658812619 1.9479 2022-07-26 05:15:59 1658812559 1.9438 2022-07-26 05:14:59 1658812499 1.9452 2022-07-26 05:13:59 1658812439 1.9412 2022-07-26 05:12:59 1658812379 1.9326 2022-07-26 05:11:59 1658812319 1.9341 2022-07-26 05:10:59 1658812259 1.9397 2022-07-26 05:09:59 1658812199 1.9416 2022-07-26 05:08:59 1658812139 1.9462 2022-07-26 05:07:59 1658812079 1.9620 2022-07-26 05:06:59 1658812019 1.9694 2022-07-26 05:05:59 1658811959 1.9698 2022-07-26 05:04:59 1658811899 1.9655 2022-07-26 05:03:59 1658811839 1.9541 2022-07-26 05:02:59 1658811779 1.9402 2022-07-26 05:01:59 1658811719 1.9317 2022-07-26 05:00:59 1658811659 1.9409 2022-07-26 04:59:59 1658811599 1.9560 2022-07-26 04:58:59 1658811539 1.9712 2022-07-26 04:57:59 1658811479 1.9806 2022-07-26 04:56:59 1658811419 1.9717 2022-07-26 04:55:59 1658811359 1.9646 2022-07-26 04:54:59 1658811299 1.9589 2022-07-26 04:53:59 1658811239 1.9574 2022-07-26 04:52:59 1658811179 1.9532 2022-07-26 04:51:59 1658811119 1.9663 2022-07-26 04:50:59 1658811059 1.9615 2022-07-26 04:49:59 1658810999 1.9550 2022-07-26 04:48:59 1658810939 1.9570 2022-07-26 04:47:59 1658810879 1.9628 2022-07-26 04:46:59 1658810819 1.9630 2022-07-26 04:45:59 1658810759 1.9631 2022-07-26 04:44:59 1658810699 1.9583 2022-07-26 04:43:59 1658810639 1.9573 2022-07-26 04:42:59 1658810579 1.9478 2022-07-26 04:41:59 1658810519 1.9406 2022-07-26 04:40:59 1658810459 1.9448 2022-07-26 04:39:59 1658810399 1.9455 2022-07-26 04:38:59 1658810339 1.9545 2022-07-26 04:37:59 1658810279 1.9580 2022-07-26 04:36:59 1658810219 1.9595 2022-07-26 04:35:59 1658810159 1.9545 2022-07-26 04:34:59 1658810099 1.9566 2022-07-26 04:33:59 1658810039 1.9577 2022-07-26 04:32:59 1658809979 1.9644 2022-07-26 04:31:59 1658809919 1.9651 2022-07-26 04:30:59 1658809859 1.9529 2022-07-26 04:29:59 1658809799 1.9489 2022-07-26 04:28:59 1658809739 1.9479 2022-07-26 04:27:59 1658809679 1.9507 2022-07-26 04:26:59 1658809619 1.9469 2022-07-26 04:25:59 1658809559 1.9424 2022-07-26 04:24:59 1658809499 1.9445 2022-07-26 04:23:59 1658809439 1.9460 2022-07-26 04:22:59 1658809379 1.9534 2022-07-26 04:21:59 1658809319 1.9564 2022-07-26 04:20:59 1658809259 1.9570 2022-07-26 04:19:59 1658809199 1.9597 2022-07-26 04:18:59 1658809139 1.9565 2022-07-26 04:17:59 1658809079 1.9552 2022-07-26 04:16:59 1658809019 1.9616 2022-07-26 04:15:59 1658808959 1.9657 2022-07-26 04:14:59 1658808899 1.9590 2022-07-26 04:14:00 1658808840 1.9576 2022-07-26 04:12:59 1658808779 1.9602 2022-07-26 04:11:59 1658808719 1.9589 2022-07-26 04:10:59 1658808659 1.9561 2022-07-26 04:09:59 1658808599 1.9573 2022-07-26 04:08:59 1658808539 1.9565 2022-07-26 04:07:59 1658808479 1.9582 2022-07-26 04:06:59 1658808419 1.9533 2022-07-26 04:05:59 1658808359 1.9554 2022-07-26 04:04:59 1658808299 1.9643 2022-07-26 04:03:59 1658808239 1.9705 2022-07-26 04:02:59 1658808179 1.9704 2022-07-26 04:01:59 1658808119 1.9674 2022-07-26 04:00:59 1658808059 1.9709 2022-07-26 03:59:59 1658807999 1.9620 2022-07-26 03:58:59 1658807939 1.9553 2022-07-26 03:57:59 1658807879 1.9476 2022-07-26 03:56:59 1658807819 1.9516 2022-07-26 03:55:59 1658807759 1.9524 2022-07-26 03:54:59 1658807699 1.9526 2022-07-26 03:53:59 1658807639 1.9543 2022-07-26 03:52:59 1658807579 1.9588 2022-07-26 03:51:59 1658807519 1.9581 2022-07-26 03:50:59 1658807459 1.9617 2022-07-26 03:49:59 1658807399 1.9577 2022-07-26 03:48:59 1658807339 1.9561 2022-07-26 03:47:59 1658807279 1.9484 2022-07-26 03:46:59 1658807219 1.9482 2022-07-26 03:45:59 1658807159 1.9353 2022-07-26 03:44:59 1658807099 1.9365 2022-07-26 03:43:59 1658807039 1.9429 2022-07-26 03:42:59 1658806979 1.9521 2022-07-26 03:41:59 1658806919 1.9568 2022-07-26 03:40:59 1658806859 1.9522 2022-07-26 03:39:59 1658806799 1.9475 2022-07-26 03:38:59 1658806739 1.9445 2022-07-26 03:37:59 1658806679 1.9444 2022-07-26 03:36:59 1658806619 1.9598 2022-07-26 03:35:59 1658806559 1.9701 2022-07-26 03:34:59 1658806499 1.9791 2022-07-26 03:33:59 1658806439 1.9773 2022-07-26 03:32:59 1658806379 1.9781 2022-07-26 03:31:59 1658806319 1.9749 2022-07-26 03:30:59 1658806259 1.9655 2022-07-26 03:29:59 1658806199 1.9610 2022-07-26 03:28:59 1658806139 1.9613 2022-07-26 03:27:59 1658806079 1.9640 2022-07-26 03:26:59 1658806019 1.9628 2022-07-26 03:25:59 1658805959 1.9539 2022-07-26 03:24:59 1658805899 1.9593 2022-07-26 03:23:59 1658805839 1.9460 2022-07-26 03:22:59 1658805779 1.9465 2022-07-26 03:21:59 1658805719 1.9409 2022-07-26 03:20:59 1658805659 1.9424 2022-07-26 03:19:59 1658805599 1.9521 2022-07-26 03:18:59 1658805539 1.9589 2022-07-26 03:17:59 1658805479 1.9580 2022-07-26 03:16:59 1658805419 1.9557 2022-07-26 03:15:59 1658805359 1.9519 2022-07-26 03:14:59 1658805299 1.9731 2022-07-26 03:13:59 1658805239 1.9714 2022-07-26 03:12:59 1658805179 1.9786 2022-07-26 03:11:59 1658805119 1.9763 2022-07-26 03:10:59 1658805059 1.9769 2022-07-26 03:09:59 1658804999 1.9706 2022-07-26 03:08:59 1658804939 1.9665 2022-07-26 03:07:59 1658804879 1.9650 2022-07-26 03:06:59 1658804819 1.9598 2022-07-26 03:05:59 1658804759 1.9537 2022-07-26 03:04:59 1658804699 1.9483 2022-07-26 03:03:59 1658804639 1.9446 2022-07-26 03:02:59 1658804579 1.9466 2022-07-26 03:01:59 1658804519 1.9442 2022-07-26 03:00:59 1658804459 1.9541 2022-07-26 02:59:59 1658804399 1.9596 2022-07-26 02:58:59 1658804339 1.9585 2022-07-26 02:57:59 1658804279 1.9591 2022-07-26 02:56:59 1658804219 1.9546 2022-07-26 02:55:59 1658804159 1.9549 2022-07-26 02:54:59 1658804099 1.9570 2022-07-26 02:53:59 1658804039 1.9591 2022-07-26 02:52:59 1658803979 1.9626 2022-07-26 02:51:59 1658803919 1.9616 2022-07-26 02:50:59 1658803859 1.9729 2022-07-26 02:49:59 1658803799 1.9733 2022-07-26 02:48:59 1658803739 1.9619 2022-07-26 02:47:59 1658803679 1.9562 2022-07-26 02:46:59 1658803619 1.9497 2022-07-26 02:45:59 1658803559 1.9504 2022-07-26 02:44:59 1658803499 1.9517 2022-07-26 02:43:59 1658803439 1.9646 2022-07-26 02:42:59 1658803379 1.9731 2022-07-26 02:41:59 1658803319 1.9748 2022-07-26 02:40:59 1658803259 1.9662 2022-07-26 02:39:59 1658803199 1.9529 2022-07-26 02:38:59 1658803139 1.9538 2022-07-26 02:37:59 1658803079 1.9562 2022-07-26 02:36:59 1658803019 1.9614 2022-07-26 02:35:59 1658802959 1.9641 2022-07-26 02:34:59 1658802899 1.9686 2022-07-26 02:33:59 1658802839 1.9672 2022-07-26 02:32:59 1658802779 1.9589 2022-07-26 02:31:59 1658802719 1.9557 2022-07-26 02:30:59 1658802659 1.9559 2022-07-26 02:29:59 1658802599 1.9566 2022-07-26 02:28:59 1658802539 1.9598 2022-07-26 02:27:59 1658802479 1.9549 2022-07-26 02:26:59 1658802419 1.9526 2022-07-26 02:25:59 1658802359 1.9510 2022-07-26 02:24:59 1658802299 1.9552 2022-07-26 02:23:59 1658802239 1.9586 2022-07-26 02:22:59 1658802179 1.9642 2022-07-26 02:21:59 1658802119 1.9704 2022-07-26 02:20:59 1658802059 1.9681 2022-07-26 02:19:59 1658801999 1.9653 2022-07-26 02:18:59 1658801939 1.9574 2022-07-26 02:17:59 1658801879 1.9477 2022-07-26 02:16:59 1658801819 1.9438 2022-07-26 02:15:59 1658801759 1.9427 2022-07-26 02:14:59 1658801699 1.9447 2022-07-26 02:13:59 1658801639 1.9514 2022-07-26 02:12:59 1658801579 1.9587 2022-07-26 02:11:59 1658801519 1.9704 2022-07-26 02:10:59 1658801459 1.9737 2022-07-26 02:09:59 1658801399 1.9609 2022-07-26 02:08:59 1658801339 1.9486 2022-07-26 02:07:59 1658801279 1.9552 2022-07-26 02:06:59 1658801219 1.9616 2022-07-26 02:05:59 1658801159 1.9686 2022-07-26 02:04:59 1658801099 1.9787 2022-07-26 02:03:59 1658801039 1.9777 2022-07-26 02:02:59 1658800979 1.9769 2022-07-26 02:01:59 1658800919 1.9755 2022-07-26 02:00:59 1658800859 1.9631 2022-07-26 01:59:59 1658800799 1.9612 2022-07-26 01:58:59 1658800739 1.9542 2022-07-26 01:57:59 1658800679 1.9509 2022-07-26 01:56:59 1658800619 1.9451 2022-07-26 01:55:59 1658800559 1.9479 2022-07-26 01:54:59 1658800499 1.9578 2022-07-26 01:53:59 1658800439 1.9653 2022-07-26 01:52:59 1658800379 1.9677 2022-07-26 01:51:59 1658800319 1.9629 2022-07-26 01:50:59 1658800259 1.9610 2022-07-26 01:49:59 1658800199 1.9569 2022-07-26 01:48:59 1658800139 1.9503 2022-07-26 01:47:59 1658800079 1.9508 2022-07-26 01:46:59 1658800019 1.9443 2022-07-26 01:45:59 1658799959 1.9416 2022-07-26 01:44:59 1658799899 1.9388 2022-07-26 01:43:59 1658799839 1.9356 2022-07-26 01:42:59 1658799779 1.9405 2022-07-26 01:41:59 1658799719 1.9437 2022-07-26 01:40:59 1658799659 1.9546 2022-07-26 01:39:59 1658799599 1.9690 2022-07-26 01:38:59 1658799539 1.9767 2022-07-26 01:37:59 1658799479 1.9695 2022-07-26 01:36:59 1658799419 1.9663 2022-07-26 01:35:59 1658799359 1.9856 2022-07-26 01:34:59 1658799299 1.9838 2022-07-26 01:33:59 1658799239 1.9676 2022-07-26 01:32:59 1658799179 1.9597 2022-07-26 01:31:59 1658799119 1.9577 2022-07-26 01:30:59 1658799059 1.9519 2022-07-26 01:29:59 1658798999 1.9524 2022-07-26 01:28:59 1658798939 1.9524 2022-07-26 01:27:59 1658798879 1.9579 2022-07-26 01:26:59 1658798819 1.9586 2022-07-26 01:25:59 1658798759 1.9587 2022-07-26 01:24:59 1658798699 1.9575 2022-07-26 01:23:59 1658798639 1.9607 2022-07-26 01:22:59 1658798579 1.9615 2022-07-26 01:22:00 1658798520 1.9656 2022-07-26 01:20:59 1658798459 1.9612 2022-07-26 01:19:59 1658798399 1.9598 2022-07-26 01:18:59 1658798339 1.9688 2022-07-26 01:17:59 1658798279 1.9808 2022-07-26 01:16:59 1658798219 1.9826 2022-07-26 01:15:59 1658798159 1.9822 2022-07-26 01:14:59 1658798099 1.9759 2022-07-26 01:13:59 1658798039 1.9632 2022-07-26 01:12:59 1658797979 1.9528 2022-07-26 01:11:59 1658797919 1.9399 2022-07-26 01:10:59 1658797859 1.9328 2022-07-26 01:09:59 1658797799 1.9361 2022-07-26 01:08:59 1658797739 1.9344 2022-07-26 01:07:59 1658797679 1.9482 2022-07-26 01:06:59 1658797619 1.9629 2022-07-26 01:05:59 1658797559 1.9719 2022-07-26 01:04:59 1658797499 1.9716 2022-07-26 01:03:59 1658797439 1.9608 2022-07-26 01:03:00 1658797380 1.9604 2022-07-26 01:01:59 1658797319 1.9627 2022-07-26 01:00:59 1658797259 1.9589 2022-07-26 00:59:59 1658797199 1.9713 2022-07-26 00:58:59 1658797139 1.9730 2022-07-26 00:57:59 1658797079 1.9709 2022-07-26 00:56:59 1658797019 1.9562 2022-07-26 00:55:59 1658796959 1.9552 2022-07-26 00:54:59 1658796899 1.9597 2022-07-26 00:53:59 1658796839 1.9657 2022-07-26 00:52:59 1658796779 1.9637 2022-07-26 00:51:59 1658796719 1.9626 2022-07-26 00:50:59 1658796659 1.9609 2022-07-26 00:49:59 1658796599 1.9542 2022-07-26 00:48:59 1658796539 1.9431 2022-07-26 00:47:59 1658796479 1.9462 2022-07-26 00:46:59 1658796419 1.9438 2022-07-26 00:45:59 1658796359 1.9415 2022-07-26 00:44:59 1658796299 1.9447 2022-07-26 00:43:59 1658796239 1.9664 2022-07-26 00:42:59 1658796179 1.9692 2022-07-26 00:41:59 1658796119 1.9749 2022-07-26 00:40:59 1658796059 1.9832 2022-07-26 00:39:59 1658795999 1.9738 2022-07-26 00:38:59 1658795939 1.9590 2022-07-26 00:37:59 1658795879 1.9514 2022-07-26 00:36:59 1658795819 1.9468 2022-07-26 00:35:59 1658795759 1.9427 2022-07-26 00:34:59 1658795699 1.9466 2022-07-26 00:33:59 1658795639 1.9449 2022-07-26 00:32:59 1658795579 1.9560 2022-07-26 00:31:59 1658795519 1.9642 2022-07-26 00:30:59 1658795459 1.9659 2022-07-26 00:29:59 1658795399 1.9664 2022-07-26 00:28:59 1658795339 1.9670 2022-07-26 00:27:59 1658795279 1.9686 2022-07-26 00:26:59 1658795219 1.9569 2022-07-26 00:25:59 1658795159 1.9493 2022-07-26 00:24:59 1658795099 1.9445 2022-07-26 00:23:59 1658795039 1.9506 2022-07-26 00:22:59 1658794979 1.9539 2022-07-26 00:21:59 1658794919 1.9575 2022-07-26 00:20:59 1658794859 1.9552 2022-07-26 00:19:59 1658794799 1.9618 2022-07-26 00:18:59 1658794739 1.9719 2022-07-26 00:17:59 1658794679 1.9759 2022-07-26 00:16:59 1658794619 1.9707 2022-07-26 00:15:59 1658794559 1.9745 2022-07-26 00:14:59 1658794499 1.9710 2022-07-26 00:13:59 1658794439 1.9652 2022-07-26 00:12:59 1658794379 1.9567 2022-07-26 00:11:59 1658794319 1.9513 2022-07-26 00:10:59 1658794259 1.9472 2022-07-26 00:09:59 1658794199 1.9493 2022-07-26 00:08:59 1658794139 1.9487 2022-07-26 00:07:59 1658794079 1.9504 2022-07-26 00:06:59 1658794019 1.9577 2022-07-26 00:05:59 1658793959 1.9590 2022-07-26 00:04:59 1658793899 1.9530 2022-07-26 00:03:59 1658793839 1.9544 2022-07-26 00:02:59 1658793779 1.9546 2022-07-26 00:01:59 1658793719 1.9464 2022-07-26 00:00:59 1658793659 1.9541