#Date Unixtime Value #------------------------------------------------- 2022-07-25 23:59:59 1658793599 1.9605 2022-07-25 23:58:59 1658793539 1.9699 2022-07-25 23:57:59 1658793479 1.9605 2022-07-25 23:56:59 1658793419 1.9566 2022-07-25 23:55:59 1658793359 1.9419 2022-07-25 23:54:59 1658793299 1.9407 2022-07-25 23:53:59 1658793239 1.9446 2022-07-25 23:52:59 1658793179 1.9610 2022-07-25 23:51:59 1658793119 1.9712 2022-07-25 23:50:59 1658793059 1.9686 2022-07-25 23:49:59 1658792999 1.9663 2022-07-25 23:48:59 1658792939 1.9639 2022-07-25 23:47:59 1658792879 1.9622 2022-07-25 23:46:59 1658792819 1.9707 2022-07-25 23:45:59 1658792759 1.9731 2022-07-25 23:44:59 1658792699 1.9706 2022-07-25 23:43:59 1658792639 1.9626 2022-07-25 23:42:59 1658792579 1.9522 2022-07-25 23:41:59 1658792519 1.9475 2022-07-25 23:40:59 1658792459 1.9515 2022-07-25 23:39:59 1658792399 1.9534 2022-07-25 23:38:59 1658792339 1.9455 2022-07-25 23:37:59 1658792279 1.9503 2022-07-25 23:36:59 1658792219 1.9420 2022-07-25 23:35:59 1658792159 1.9405 2022-07-25 23:34:59 1658792099 1.9492 2022-07-25 23:33:59 1658792039 1.9643 2022-07-25 23:32:59 1658791979 1.9685 2022-07-25 23:31:59 1658791919 1.9656 2022-07-25 23:30:59 1658791859 1.9757 2022-07-25 23:29:59 1658791799 1.9719 2022-07-25 23:28:59 1658791739 1.9678 2022-07-25 23:27:59 1658791679 1.9733 2022-07-25 23:26:59 1658791619 1.9679 2022-07-25 23:25:59 1658791559 1.9596 2022-07-25 23:25:00 1658791500 1.9610 2022-07-25 23:23:59 1658791439 1.9445 2022-07-25 23:22:59 1658791379 1.9472 2022-07-25 23:21:59 1658791319 1.9611 2022-07-25 23:20:59 1658791259 1.9643 2022-07-25 23:19:59 1658791199 1.9631 2022-07-25 23:18:59 1658791139 1.9598 2022-07-25 23:17:59 1658791079 1.9572 2022-07-25 23:16:59 1658791019 1.9610 2022-07-25 23:15:59 1658790959 1.9554 2022-07-25 23:14:59 1658790899 1.9629 2022-07-25 23:13:59 1658790839 1.9685 2022-07-25 23:12:59 1658790779 1.9674 2022-07-25 23:11:59 1658790719 1.9515 2022-07-25 23:10:59 1658790659 1.9564 2022-07-25 23:09:59 1658790599 1.9487 2022-07-25 23:08:59 1658790539 1.9459 2022-07-25 23:07:59 1658790479 1.9571 2022-07-25 23:06:59 1658790419 1.9545 2022-07-25 23:05:59 1658790359 1.9521 2022-07-25 23:04:59 1658790299 1.9564 2022-07-25 23:03:59 1658790239 1.9632 2022-07-25 23:02:59 1658790179 1.9610 2022-07-25 23:01:59 1658790119 1.9652 2022-07-25 23:00:59 1658790059 1.9677 2022-07-25 22:59:59 1658789999 1.9624 2022-07-25 22:58:59 1658789939 1.9630 2022-07-25 22:57:59 1658789879 1.9690 2022-07-25 22:56:59 1658789819 1.9576 2022-07-25 22:55:59 1658789759 1.9539 2022-07-25 22:54:59 1658789699 1.9709 2022-07-25 22:53:59 1658789639 1.9790 2022-07-25 22:52:59 1658789579 1.9784 2022-07-25 22:51:59 1658789519 1.9739 2022-07-25 22:50:59 1658789459 1.9674 2022-07-25 22:49:59 1658789399 1.9549 2022-07-25 22:48:59 1658789339 1.9589 2022-07-25 22:47:59 1658789279 1.9567 2022-07-25 22:46:59 1658789219 1.9583 2022-07-25 22:45:59 1658789159 1.9358 2022-07-25 22:44:59 1658789099 1.9326 2022-07-25 22:43:59 1658789039 1.9411 2022-07-25 22:42:59 1658788979 1.9548 2022-07-25 22:41:59 1658788919 1.9559 2022-07-25 22:40:59 1658788859 1.9522 2022-07-25 22:39:59 1658788799 1.9503 2022-07-25 22:38:59 1658788739 1.9652 2022-07-25 22:37:59 1658788679 1.9662 2022-07-25 22:36:59 1658788619 1.9614 2022-07-25 22:35:59 1658788559 1.9568 2022-07-25 22:34:59 1658788499 1.9478 2022-07-25 22:33:59 1658788439 1.9469 2022-07-25 22:32:59 1658788379 1.9533 2022-07-25 22:31:59 1658788319 1.9539 2022-07-25 22:30:59 1658788259 1.9573 2022-07-25 22:29:59 1658788199 1.9592 2022-07-25 22:28:59 1658788139 1.9605 2022-07-25 22:27:59 1658788079 1.9655 2022-07-25 22:26:59 1658788019 1.9555 2022-07-25 22:25:59 1658787959 1.9503 2022-07-25 22:24:59 1658787899 1.9341 2022-07-25 22:23:59 1658787839 1.9453 2022-07-25 22:22:59 1658787779 1.9513 2022-07-25 22:21:59 1658787719 1.9626 2022-07-25 22:20:59 1658787659 1.9735 2022-07-25 22:19:59 1658787599 1.9752 2022-07-25 22:18:59 1658787539 1.9666 2022-07-25 22:17:59 1658787479 1.9627 2022-07-25 22:16:59 1658787419 1.9595 2022-07-25 22:15:59 1658787359 1.9676 2022-07-25 22:14:59 1658787299 1.9679 2022-07-25 22:13:59 1658787239 1.9710 2022-07-25 22:12:59 1658787179 1.9649 2022-07-25 22:11:59 1658787119 1.9690 2022-07-25 22:10:59 1658787059 1.9497 2022-07-25 22:09:59 1658786999 1.9553 2022-07-25 22:08:59 1658786939 1.9519 2022-07-25 22:07:59 1658786879 1.9543 2022-07-25 22:06:59 1658786819 1.9378 2022-07-25 22:05:59 1658786759 1.9367 2022-07-25 22:04:59 1658786699 1.9390 2022-07-25 22:03:59 1658786639 1.9425 2022-07-25 22:02:59 1658786579 1.9556 2022-07-25 22:01:59 1658786519 1.9581 2022-07-25 22:00:59 1658786459 1.9535 2022-07-25 21:59:59 1658786399 1.9606 2022-07-25 21:58:59 1658786339 1.9768 2022-07-25 21:57:59 1658786279 1.9792 2022-07-25 21:56:59 1658786219 1.9806 2022-07-25 21:55:59 1658786159 1.9799 2022-07-25 21:54:59 1658786099 1.9673 2022-07-25 21:53:59 1658786039 1.9688 2022-07-25 21:52:59 1658785979 1.9644 2022-07-25 21:51:59 1658785919 1.9612 2022-07-25 21:50:59 1658785859 1.9473 2022-07-25 21:49:59 1658785799 1.9384 2022-07-25 21:48:59 1658785739 1.9342 2022-07-25 21:47:59 1658785679 1.9317 2022-07-25 21:46:59 1658785619 1.9273 2022-07-25 21:45:59 1658785559 1.9346 2022-07-25 21:44:59 1658785499 1.9523 2022-07-25 21:43:59 1658785439 1.9688 2022-07-25 21:42:59 1658785379 1.9706 2022-07-25 21:41:59 1658785319 1.9635 2022-07-25 21:40:59 1658785259 1.9572 2022-07-25 21:39:59 1658785199 1.9534 2022-07-25 21:38:59 1658785139 1.9609 2022-07-25 21:37:59 1658785079 1.9652 2022-07-25 21:36:59 1658785019 1.9732 2022-07-25 21:35:59 1658784959 1.9764 2022-07-25 21:34:59 1658784899 1.9687 2022-07-25 21:33:59 1658784839 1.9640 2022-07-25 21:32:59 1658784779 1.9496 2022-07-25 21:31:59 1658784719 1.9493 2022-07-25 21:30:59 1658784659 1.9535 2022-07-25 21:29:59 1658784599 1.9481 2022-07-25 21:28:59 1658784539 1.9508 2022-07-25 21:27:59 1658784479 1.9558 2022-07-25 21:26:59 1658784419 1.9587 2022-07-25 21:25:59 1658784359 1.9585 2022-07-25 21:24:59 1658784299 1.9600 2022-07-25 21:23:59 1658784239 1.9585 2022-07-25 21:22:59 1658784179 1.9541 2022-07-25 21:21:59 1658784119 1.9394 2022-07-25 21:20:59 1658784059 1.9415 2022-07-25 21:19:59 1658783999 1.9521 2022-07-25 21:18:59 1658783939 1.9481 2022-07-25 21:17:59 1658783879 1.9529 2022-07-25 21:16:59 1658783819 1.9565 2022-07-25 21:15:59 1658783759 1.9671 2022-07-25 21:14:59 1658783699 1.9628 2022-07-25 21:13:59 1658783639 1.9616 2022-07-25 21:12:59 1658783579 1.9622 2022-07-25 21:11:59 1658783519 1.9477 2022-07-25 21:10:59 1658783459 1.9431 2022-07-25 21:09:59 1658783399 1.9478 2022-07-25 21:08:59 1658783339 1.9517 2022-07-25 21:07:59 1658783279 1.9555 2022-07-25 21:06:59 1658783219 1.9602 2022-07-25 21:05:59 1658783159 1.9633 2022-07-25 21:04:59 1658783099 1.9666 2022-07-25 21:03:59 1658783039 1.9619 2022-07-25 21:02:59 1658782979 1.9640 2022-07-25 21:01:59 1658782919 1.9596 2022-07-25 21:00:59 1658782859 1.9590 2022-07-25 20:59:59 1658782799 1.9575 2022-07-25 20:58:59 1658782739 1.9544 2022-07-25 20:57:59 1658782679 1.9516 2022-07-25 20:56:59 1658782619 1.9455 2022-07-25 20:55:59 1658782559 1.9399 2022-07-25 20:54:59 1658782499 1.9406 2022-07-25 20:53:59 1658782439 1.9396 2022-07-25 20:52:59 1658782379 1.9346 2022-07-25 20:51:59 1658782319 1.9387 2022-07-25 20:50:59 1658782259 1.9404 2022-07-25 20:49:59 1658782199 1.9424 2022-07-25 20:48:59 1658782139 1.9476 2022-07-25 20:47:59 1658782079 1.9550 2022-07-25 20:46:59 1658782019 1.9603 2022-07-25 20:45:59 1658781959 1.9621 2022-07-25 20:44:59 1658781899 1.9675 2022-07-25 20:43:59 1658781839 1.9731 2022-07-25 20:42:59 1658781779 1.9813 2022-07-25 20:41:59 1658781719 1.9814 2022-07-25 20:40:59 1658781659 1.9701 2022-07-25 20:39:59 1658781599 1.9586 2022-07-25 20:38:59 1658781539 1.9511 2022-07-25 20:37:59 1658781479 1.9529 2022-07-25 20:36:59 1658781419 1.9608 2022-07-25 20:35:59 1658781359 1.9589 2022-07-25 20:34:59 1658781299 1.9502 2022-07-25 20:33:59 1658781239 1.9456 2022-07-25 20:32:59 1658781179 1.9448 2022-07-25 20:31:59 1658781119 1.9563 2022-07-25 20:30:59 1658781059 1.9654 2022-07-25 20:29:59 1658780999 1.9669 2022-07-25 20:28:59 1658780939 1.9615 2022-07-25 20:27:59 1658780879 1.9591 2022-07-25 20:26:59 1658780819 1.9519 2022-07-25 20:25:59 1658780759 1.9514 2022-07-25 20:24:59 1658780699 1.9581 2022-07-25 20:23:59 1658780639 1.9602 2022-07-25 20:22:59 1658780579 1.9587 2022-07-25 20:21:59 1658780519 1.9699 2022-07-25 20:20:59 1658780459 1.9676 2022-07-25 20:19:59 1658780399 1.9628 2022-07-25 20:18:59 1658780339 1.9562 2022-07-25 20:17:59 1658780279 1.9616 2022-07-25 20:16:59 1658780219 1.9562 2022-07-25 20:15:59 1658780159 1.9501 2022-07-25 20:14:59 1658780099 1.9386 2022-07-25 20:13:59 1658780039 1.9398 2022-07-25 20:12:59 1658779979 1.9471 2022-07-25 20:11:59 1658779919 1.9484 2022-07-25 20:10:59 1658779859 1.9501 2022-07-25 20:09:59 1658779799 1.9503 2022-07-25 20:08:59 1658779739 1.9472 2022-07-25 20:07:59 1658779679 1.9571 2022-07-25 20:06:59 1658779619 1.9646 2022-07-25 20:05:59 1658779559 1.9675 2022-07-25 20:04:59 1658779499 1.9738 2022-07-25 20:03:59 1658779439 1.9814 2022-07-25 20:02:59 1658779379 1.9579 2022-07-25 20:01:59 1658779319 1.9423 2022-07-25 20:00:59 1658779259 1.9473 2022-07-25 19:59:59 1658779199 1.9466 2022-07-25 19:58:59 1658779139 1.9442 2022-07-25 19:57:59 1658779079 1.9485 2022-07-25 19:56:59 1658779019 1.9447 2022-07-25 19:55:59 1658778959 1.9490 2022-07-25 19:54:59 1658778899 1.9514 2022-07-25 19:53:59 1658778839 1.9569 2022-07-25 19:52:59 1658778779 1.9563 2022-07-25 19:51:59 1658778719 1.9527 2022-07-25 19:50:59 1658778659 1.9565 2022-07-25 19:49:59 1658778599 1.9555 2022-07-25 19:48:59 1658778539 1.9502 2022-07-25 19:47:59 1658778479 1.9495 2022-07-25 19:46:59 1658778419 1.9534 2022-07-25 19:45:59 1658778359 1.9513 2022-07-25 19:44:59 1658778299 1.9547 2022-07-25 19:43:59 1658778239 1.9651 2022-07-25 19:42:59 1658778179 1.9604 2022-07-25 19:41:59 1658778119 1.9563 2022-07-25 19:40:59 1658778059 1.9532 2022-07-25 19:39:59 1658777999 1.9541 2022-07-25 19:38:59 1658777939 1.9601 2022-07-25 19:37:59 1658777879 1.9720 2022-07-25 19:36:59 1658777819 1.9729 2022-07-25 19:35:59 1658777759 1.9582 2022-07-25 19:34:59 1658777699 1.9506 2022-07-25 19:33:59 1658777639 1.9473 2022-07-25 19:32:59 1658777579 1.9528 2022-07-25 19:31:59 1658777519 1.9590 2022-07-25 19:30:59 1658777459 1.9603 2022-07-25 19:29:59 1658777399 1.9533 2022-07-25 19:28:59 1658777339 1.9485 2022-07-25 19:27:59 1658777279 1.9509 2022-07-25 19:26:59 1658777219 1.9518 2022-07-25 19:25:59 1658777159 1.9512 2022-07-25 19:24:59 1658777099 1.9448 2022-07-25 19:23:59 1658777039 1.9446 2022-07-25 19:22:59 1658776979 1.9513 2022-07-25 19:21:59 1658776919 1.9456 2022-07-25 19:20:59 1658776859 1.9453 2022-07-25 19:19:59 1658776799 1.9582 2022-07-25 19:18:59 1658776739 1.9654 2022-07-25 19:17:59 1658776679 1.9760 2022-07-25 19:16:59 1658776619 1.9793 2022-07-25 19:15:59 1658776559 1.9656 2022-07-25 19:14:59 1658776499 1.9610 2022-07-25 19:13:59 1658776439 1.9507 2022-07-25 19:12:59 1658776379 1.9402 2022-07-25 19:11:59 1658776319 1.9378 2022-07-25 19:10:59 1658776259 1.9346 2022-07-25 19:09:59 1658776199 1.9375 2022-07-25 19:08:59 1658776139 1.9385 2022-07-25 19:07:59 1658776079 1.9322 2022-07-25 19:06:59 1658776019 1.9294 2022-07-25 19:05:59 1658775959 1.9303 2022-07-25 19:04:59 1658775899 1.9354 2022-07-25 19:03:59 1658775839 1.9448 2022-07-25 19:02:59 1658775779 1.9510 2022-07-25 19:01:59 1658775719 1.9622 2022-07-25 19:00:59 1658775659 1.9749 2022-07-25 18:59:59 1658775599 1.9833 2022-07-25 18:58:59 1658775539 1.9845 2022-07-25 18:57:59 1658775479 1.9779 2022-07-25 18:56:59 1658775419 1.9657 2022-07-25 18:55:59 1658775359 1.9645 2022-07-25 18:54:59 1658775299 1.9557 2022-07-25 18:53:59 1658775239 1.9512 2022-07-25 18:52:59 1658775179 1.9529 2022-07-25 18:51:59 1658775119 1.9496 2022-07-25 18:50:59 1658775059 1.9455 2022-07-25 18:49:59 1658774999 1.9441 2022-07-25 18:48:59 1658774939 1.9473 2022-07-25 18:47:59 1658774879 1.9472 2022-07-25 18:46:59 1658774819 1.9482 2022-07-25 18:45:59 1658774759 1.9510 2022-07-25 18:44:59 1658774699 1.9538 2022-07-25 18:43:59 1658774639 1.9516 2022-07-25 18:42:59 1658774579 1.9470 2022-07-25 18:41:59 1658774519 1.9518 2022-07-25 18:40:59 1658774459 1.9460 2022-07-25 18:39:59 1658774399 1.9495 2022-07-25 18:38:59 1658774339 1.9609 2022-07-25 18:37:59 1658774279 1.9597 2022-07-25 18:36:59 1658774219 1.9685 2022-07-25 18:35:59 1658774159 1.9662 2022-07-25 18:34:59 1658774099 1.9625 2022-07-25 18:33:59 1658774039 1.9673 2022-07-25 18:32:59 1658773979 1.9598 2022-07-25 18:31:59 1658773919 1.9569 2022-07-25 18:30:59 1658773859 1.9459 2022-07-25 18:29:59 1658773799 1.9408 2022-07-25 18:28:59 1658773739 1.9527 2022-07-25 18:27:59 1658773679 1.9500 2022-07-25 18:26:59 1658773619 1.9531 2022-07-25 18:25:59 1658773559 1.9584 2022-07-25 18:24:59 1658773499 1.9623 2022-07-25 18:23:59 1658773439 1.9675 2022-07-25 18:22:59 1658773379 1.9562 2022-07-25 18:21:59 1658773319 1.9505 2022-07-25 18:20:59 1658773259 1.9481 2022-07-25 18:19:59 1658773199 1.9516 2022-07-25 18:18:59 1658773139 1.9664 2022-07-25 18:17:59 1658773079 1.9573 2022-07-25 18:16:59 1658773019 1.9442 2022-07-25 18:15:59 1658772959 1.9403 2022-07-25 18:14:59 1658772899 1.9379 2022-07-25 18:13:59 1658772839 1.9470 2022-07-25 18:12:59 1658772779 1.9651 2022-07-25 18:11:59 1658772719 1.9687 2022-07-25 18:10:59 1658772659 1.9724 2022-07-25 18:09:59 1658772599 1.9676 2022-07-25 18:08:59 1658772539 1.9595 2022-07-25 18:07:59 1658772479 1.9542 2022-07-25 18:06:59 1658772419 1.9613 2022-07-25 18:05:59 1658772359 1.9578 2022-07-25 18:04:59 1658772299 1.9598 2022-07-25 18:03:59 1658772239 1.9699 2022-07-25 18:02:59 1658772179 1.9737 2022-07-25 18:01:59 1658772119 1.9660 2022-07-25 18:00:59 1658772059 1.9621 2022-07-25 17:59:59 1658771999 1.9572 2022-07-25 17:58:59 1658771939 1.9527 2022-07-25 17:57:59 1658771879 1.9424 2022-07-25 17:56:59 1658771819 1.9386 2022-07-25 17:55:59 1658771759 1.9441 2022-07-25 17:54:59 1658771699 1.9530 2022-07-25 17:53:59 1658771639 1.9480 2022-07-25 17:52:59 1658771579 1.9574 2022-07-25 17:51:59 1658771519 1.9613 2022-07-25 17:50:59 1658771459 1.9714 2022-07-25 17:49:59 1658771399 1.9701 2022-07-25 17:48:59 1658771339 1.9642 2022-07-25 17:47:59 1658771279 1.9597 2022-07-25 17:46:59 1658771219 1.9507 2022-07-25 17:45:59 1658771159 1.9541 2022-07-25 17:44:59 1658771099 1.9646 2022-07-25 17:43:59 1658771039 1.9698 2022-07-25 17:42:59 1658770979 1.9559 2022-07-25 17:41:59 1658770919 1.9469 2022-07-25 17:40:59 1658770859 1.9408 2022-07-25 17:39:59 1658770799 1.9387 2022-07-25 17:38:59 1658770739 1.9350 2022-07-25 17:37:59 1658770679 1.9382 2022-07-25 17:36:59 1658770619 1.9458 2022-07-25 17:35:59 1658770559 1.9509 2022-07-25 17:34:59 1658770499 1.9457 2022-07-25 17:33:59 1658770439 1.9640 2022-07-25 17:32:59 1658770379 1.9728 2022-07-25 17:31:59 1658770319 1.9666 2022-07-25 17:30:59 1658770259 1.9707 2022-07-25 17:30:00 1658770200 1.9698 2022-07-25 17:28:59 1658770139 1.9562 2022-07-25 17:27:59 1658770079 1.9532 2022-07-25 17:26:59 1658770019 1.9522 2022-07-25 17:25:59 1658769959 1.9484 2022-07-25 17:24:59 1658769899 1.9544 2022-07-25 17:23:59 1658769839 1.9639 2022-07-25 17:22:59 1658769779 1.9604 2022-07-25 17:21:59 1658769719 1.9597 2022-07-25 17:20:59 1658769659 1.9575 2022-07-25 17:19:59 1658769599 1.9470 2022-07-25 17:18:59 1658769539 1.9483 2022-07-25 17:17:59 1658769479 1.9566 2022-07-25 17:16:59 1658769419 1.9617 2022-07-25 17:15:59 1658769359 1.9618 2022-07-25 17:14:59 1658769299 1.9694 2022-07-25 17:13:59 1658769239 1.9756 2022-07-25 17:12:59 1658769179 1.9668 2022-07-25 17:11:59 1658769119 1.9516 2022-07-25 17:10:59 1658769059 1.9608 2022-07-25 17:09:59 1658768999 1.9564 2022-07-25 17:08:59 1658768939 1.9615 2022-07-25 17:07:59 1658768879 1.9521 2022-07-25 17:06:59 1658768819 1.9527 2022-07-25 17:06:00 1658768760 1.9451 2022-07-25 17:04:59 1658768699 1.9575 2022-07-25 17:03:59 1658768639 1.9603 2022-07-25 17:02:59 1658768579 1.9499 2022-07-25 17:01:59 1658768519 1.9582 2022-07-25 17:00:59 1658768459 1.9649 2022-07-25 16:59:59 1658768399 1.9651 2022-07-25 16:58:59 1658768339 1.9661 2022-07-25 16:57:59 1658768279 1.9699 2022-07-25 16:56:59 1658768219 1.9712 2022-07-25 16:55:59 1658768159 1.9695 2022-07-25 16:54:59 1658768099 1.9716 2022-07-25 16:53:59 1658768039 1.9661 2022-07-25 16:52:59 1658767979 1.9572 2022-07-25 16:51:59 1658767919 1.9469 2022-07-25 16:50:59 1658767859 1.9406 2022-07-25 16:49:59 1658767799 1.9411 2022-07-25 16:48:59 1658767739 1.9470 2022-07-25 16:47:59 1658767679 1.9481 2022-07-25 16:46:59 1658767619 1.9506 2022-07-25 16:45:59 1658767559 1.9567 2022-07-25 16:44:59 1658767499 1.9544 2022-07-25 16:43:59 1658767439 1.9520 2022-07-25 16:42:59 1658767379 1.9542 2022-07-25 16:41:59 1658767319 1.9554 2022-07-25 16:40:59 1658767259 1.9592 2022-07-25 16:39:59 1658767199 1.9655 2022-07-25 16:38:59 1658767139 1.9728 2022-07-25 16:37:59 1658767079 1.9802 2022-07-25 16:37:00 1658767020 1.9718 2022-07-25 16:35:59 1658766959 1.9685 2022-07-25 16:34:59 1658766899 1.9664 2022-07-25 16:33:59 1658766839 1.9584 2022-07-25 16:32:59 1658766779 1.9495 2022-07-25 16:31:59 1658766719 1.9576 2022-07-25 16:30:59 1658766659 1.9590 2022-07-25 16:29:59 1658766599 1.9522 2022-07-25 16:28:59 1658766539 1.9590 2022-07-25 16:27:59 1658766479 1.9576 2022-07-25 16:26:59 1658766419 1.9583 2022-07-25 16:25:59 1658766359 1.9602 2022-07-25 16:24:59 1658766299 1.9548 2022-07-25 16:23:59 1658766239 1.9478 2022-07-25 16:22:59 1658766179 1.9513 2022-07-25 16:21:59 1658766119 1.9526 2022-07-25 16:21:00 1658766060 1.9506 2022-07-25 16:19:59 1658765999 1.9425 2022-07-25 16:18:59 1658765939 1.9417 2022-07-25 16:17:59 1658765879 1.9549 2022-07-25 16:16:59 1658765819 1.9564 2022-07-25 16:15:59 1658765759 1.9538 2022-07-25 16:14:59 1658765699 1.9543 2022-07-25 16:13:59 1658765639 1.9497 2022-07-25 16:12:59 1658765579 1.9489 2022-07-25 16:11:59 1658765519 1.9548 2022-07-25 16:10:59 1658765459 1.9611 2022-07-25 16:09:59 1658765399 1.9570 2022-07-25 16:08:59 1658765339 1.9599 2022-07-25 16:07:59 1658765279 1.9707 2022-07-25 16:06:59 1658765219 1.9876 2022-07-25 16:05:59 1658765159 1.9845 2022-07-25 16:04:59 1658765099 1.9667 2022-07-25 16:03:59 1658765039 1.9562 2022-07-25 16:02:59 1658764979 1.9518 2022-07-25 16:01:59 1658764919 1.9518 2022-07-25 16:00:59 1658764859 1.9535 2022-07-25 15:59:59 1658764799 1.9489 2022-07-25 15:58:59 1658764739 1.9491 2022-07-25 15:57:59 1658764679 1.9504 2022-07-25 15:56:59 1658764619 1.9535 2022-07-25 15:55:59 1658764559 1.9428 2022-07-25 15:54:59 1658764499 1.9420 2022-07-25 15:53:59 1658764439 1.9566 2022-07-25 15:52:59 1658764379 1.9697 2022-07-25 15:51:59 1658764319 1.9781 2022-07-25 15:50:59 1658764259 1.9800 2022-07-25 15:49:59 1658764199 1.9852 2022-07-25 15:48:59 1658764139 1.9820 2022-07-25 15:47:59 1658764079 1.9725 2022-07-25 15:46:59 1658764019 1.9626 2022-07-25 15:45:59 1658763959 1.9545 2022-07-25 15:44:59 1658763899 1.9508 2022-07-25 15:43:59 1658763839 1.9462 2022-07-25 15:42:59 1658763779 1.9491 2022-07-25 15:41:59 1658763719 1.9488 2022-07-25 15:40:59 1658763659 1.9521 2022-07-25 15:39:59 1658763599 1.9449 2022-07-25 15:38:59 1658763539 1.9486 2022-07-25 15:37:59 1658763479 1.9556 2022-07-25 15:36:59 1658763419 1.9557 2022-07-25 15:35:59 1658763359 1.9533 2022-07-25 15:34:59 1658763299 1.9582 2022-07-25 15:33:59 1658763239 1.9570 2022-07-25 15:32:59 1658763179 1.9425 2022-07-25 15:31:59 1658763119 1.9473 2022-07-25 15:31:00 1658763060 1.9486 2022-07-25 15:29:59 1658762999 1.9462 2022-07-25 15:28:59 1658762939 1.9463 2022-07-25 15:27:59 1658762879 1.9541 2022-07-25 15:26:59 1658762819 1.9732 2022-07-25 15:25:59 1658762759 1.9865 2022-07-25 15:24:59 1658762699 1.9810 2022-07-25 15:23:59 1658762639 1.9644 2022-07-25 15:22:59 1658762579 1.9584 2022-07-25 15:21:59 1658762519 1.9596 2022-07-25 15:20:59 1658762459 1.9663 2022-07-25 15:19:59 1658762399 1.9666 2022-07-25 15:18:59 1658762339 1.9664 2022-07-25 15:17:59 1658762279 1.9613 2022-07-25 15:16:59 1658762219 1.9522 2022-07-25 15:15:59 1658762159 1.9548 2022-07-25 15:15:00 1658762100 1.9612 2022-07-25 15:13:59 1658762039 1.9667 2022-07-25 15:12:59 1658761979 1.9622 2022-07-25 15:11:59 1658761919 1.9587 2022-07-25 15:10:59 1658761859 1.9624 2022-07-25 15:09:59 1658761799 1.9487 2022-07-25 15:08:59 1658761739 1.9544 2022-07-25 15:07:59 1658761679 1.9574 2022-07-25 15:06:59 1658761619 1.9586 2022-07-25 15:05:59 1658761559 1.9551 2022-07-25 15:04:59 1658761499 1.9506 2022-07-25 15:03:59 1658761439 1.9526 2022-07-25 15:02:59 1658761379 1.9545 2022-07-25 15:01:59 1658761319 1.9647 2022-07-25 15:00:59 1658761259 1.9736 2022-07-25 14:59:59 1658761199 1.9635 2022-07-25 14:58:59 1658761139 1.9594 2022-07-25 14:58:00 1658761080 1.9600 2022-07-25 14:56:59 1658761019 1.9604 2022-07-25 14:55:59 1658760959 1.9552 2022-07-25 14:54:59 1658760899 1.9459 2022-07-25 14:53:59 1658760839 1.9484 2022-07-25 14:52:59 1658760779 1.9597 2022-07-25 14:51:59 1658760719 1.9594 2022-07-25 14:50:59 1658760659 1.9590 2022-07-25 14:49:59 1658760599 1.9833 2022-07-25 14:48:59 1658760539 1.9683 2022-07-25 14:47:59 1658760479 1.9640 2022-07-25 14:46:59 1658760419 1.9631 2022-07-25 14:45:59 1658760359 1.9600 2022-07-25 14:44:59 1658760299 1.9468 2022-07-25 14:43:59 1658760239 1.9351 2022-07-25 14:42:59 1658760179 1.9426 2022-07-25 14:41:59 1658760119 1.9528 2022-07-25 14:40:59 1658760059 1.9565 2022-07-25 14:39:59 1658759999 1.9579 2022-07-25 14:38:59 1658759939 1.9645 2022-07-25 14:37:59 1658759879 1.9671 2022-07-25 14:36:59 1658759819 1.9730 2022-07-25 14:35:59 1658759759 1.9764 2022-07-25 14:34:59 1658759699 1.9775 2022-07-25 14:33:59 1658759639 1.9727 2022-07-25 14:32:59 1658759579 1.9642 2022-07-25 14:31:59 1658759519 1.9579 2022-07-25 14:30:59 1658759459 1.9573 2022-07-25 14:29:59 1658759399 1.9596 2022-07-25 14:28:59 1658759339 1.9697 2022-07-25 14:27:59 1658759279 1.9763 2022-07-25 14:26:59 1658759219 1.9803 2022-07-25 14:25:59 1658759159 1.9703 2022-07-25 14:24:59 1658759099 1.9582 2022-07-25 14:23:59 1658759039 1.9492 2022-07-25 14:22:59 1658758979 1.9485 2022-07-25 14:21:59 1658758919 1.9493 2022-07-25 14:20:59 1658758859 1.9480 2022-07-25 14:19:59 1658758799 1.9511 2022-07-25 14:18:59 1658758739 1.9534 2022-07-25 14:17:59 1658758679 1.9521 2022-07-25 14:16:59 1658758619 1.9555 2022-07-25 14:15:59 1658758559 1.9571 2022-07-25 14:14:59 1658758499 1.9460 2022-07-25 14:13:59 1658758439 1.9504 2022-07-25 14:12:59 1658758379 1.9577 2022-07-25 14:11:59 1658758319 1.9699 2022-07-25 14:10:59 1658758259 1.9785 2022-07-25 14:09:59 1658758199 1.9850 2022-07-25 14:08:59 1658758139 1.9860 2022-07-25 14:07:59 1658758079 1.9717 2022-07-25 14:06:59 1658758019 1.9724 2022-07-25 14:05:59 1658757959 1.9817 2022-07-25 14:04:59 1658757899 1.9746 2022-07-25 14:03:59 1658757839 1.9729 2022-07-25 14:02:59 1658757779 1.9733 2022-07-25 14:01:59 1658757719 1.9725 2022-07-25 14:00:59 1658757659 1.9650 2022-07-25 13:59:59 1658757599 1.9596 2022-07-25 13:58:59 1658757539 1.9568 2022-07-25 13:57:59 1658757479 1.9485 2022-07-25 13:56:59 1658757419 1.9569 2022-07-25 13:55:59 1658757359 1.9625 2022-07-25 13:54:59 1658757299 1.9675 2022-07-25 13:53:59 1658757239 1.9658 2022-07-25 13:53:00 1658757180 1.9583 2022-07-25 13:51:59 1658757119 1.9465 2022-07-25 13:50:59 1658757059 1.9450 2022-07-25 13:49:59 1658756999 1.9501 2022-07-25 13:48:59 1658756939 1.9579 2022-07-25 13:47:59 1658756879 1.9554 2022-07-25 13:46:59 1658756819 1.9470 2022-07-25 13:45:59 1658756759 1.9428 2022-07-25 13:44:59 1658756699 1.9442 2022-07-25 13:43:59 1658756639 1.9474 2022-07-25 13:42:59 1658756579 1.9472 2022-07-25 13:41:59 1658756519 1.9515 2022-07-25 13:40:59 1658756459 1.9593 2022-07-25 13:39:59 1658756399 1.9629 2022-07-25 13:38:59 1658756339 1.9704 2022-07-25 13:37:59 1658756279 1.9630 2022-07-25 13:36:59 1658756219 1.9658 2022-07-25 13:35:59 1658756159 1.9682 2022-07-25 13:34:59 1658756099 1.9664 2022-07-25 13:33:59 1658756039 1.9672 2022-07-25 13:32:59 1658755979 1.9694 2022-07-25 13:31:59 1658755919 1.9581 2022-07-25 13:30:59 1658755859 1.9578 2022-07-25 13:29:59 1658755799 1.9535 2022-07-25 13:28:59 1658755739 1.9551 2022-07-25 13:27:59 1658755679 1.9579 2022-07-25 13:26:59 1658755619 1.9609 2022-07-25 13:25:59 1658755559 1.9623 2022-07-25 13:24:59 1658755499 1.9651 2022-07-25 13:23:59 1658755439 1.9707 2022-07-25 13:22:59 1658755379 1.9631 2022-07-25 13:21:59 1658755319 1.9577 2022-07-25 13:20:59 1658755259 1.9558 2022-07-25 13:19:59 1658755199 1.9629 2022-07-25 13:18:59 1658755139 1.9652 2022-07-25 13:17:59 1658755079 1.9679 2022-07-25 13:16:59 1658755019 1.9719 2022-07-25 13:15:59 1658754959 1.9824 2022-07-25 13:14:59 1658754899 1.9711 2022-07-25 13:13:59 1658754839 1.9568 2022-07-25 13:12:59 1658754779 1.9574 2022-07-25 13:11:59 1658754719 1.9487 2022-07-25 13:10:59 1658754659 1.9503 2022-07-25 13:09:59 1658754599 1.9545 2022-07-25 13:08:59 1658754539 1.9600 2022-07-25 13:07:59 1658754479 1.9599 2022-07-25 13:06:59 1658754419 1.9589 2022-07-25 13:05:59 1658754359 1.9583 2022-07-25 13:04:59 1658754299 1.9525 2022-07-25 13:03:59 1658754239 1.9484 2022-07-25 13:02:59 1658754179 1.9513 2022-07-25 13:01:59 1658754119 1.9593 2022-07-25 13:00:59 1658754059 1.9719 2022-07-25 12:59:59 1658753999 1.9696 2022-07-25 12:58:59 1658753939 1.9643 2022-07-25 12:57:59 1658753879 1.9740 2022-07-25 12:56:59 1658753819 1.9750 2022-07-25 12:55:59 1658753759 1.9617 2022-07-25 12:54:59 1658753699 1.9527 2022-07-25 12:53:59 1658753639 1.9499 2022-07-25 12:52:59 1658753579 1.9547 2022-07-25 12:51:59 1658753519 1.9614 2022-07-25 12:50:59 1658753459 1.9780 2022-07-25 12:49:59 1658753399 1.9827 2022-07-25 12:48:59 1658753339 1.9768 2022-07-25 12:47:59 1658753279 1.9728 2022-07-25 12:46:59 1658753219 1.9606 2022-07-25 12:45:59 1658753159 1.9609 2022-07-25 12:44:59 1658753099 1.9587 2022-07-25 12:43:59 1658753039 1.9525 2022-07-25 12:42:59 1658752979 1.9671 2022-07-25 12:41:59 1658752919 1.9694 2022-07-25 12:40:59 1658752859 1.9769 2022-07-25 12:39:59 1658752799 1.9709 2022-07-25 12:38:59 1658752739 1.9629 2022-07-25 12:37:59 1658752679 1.9539 2022-07-25 12:36:59 1658752619 1.9531 2022-07-25 12:35:59 1658752559 1.9579 2022-07-25 12:34:59 1658752499 1.9749 2022-07-25 12:33:59 1658752439 1.9819 2022-07-25 12:33:00 1658752380 1.9837 2022-07-25 12:31:59 1658752319 1.9721 2022-07-25 12:30:59 1658752259 1.9709 2022-07-25 12:29:59 1658752199 1.9697 2022-07-25 12:28:59 1658752139 1.9628 2022-07-25 12:27:59 1658752079 1.9595 2022-07-25 12:26:59 1658752019 1.9574 2022-07-25 12:25:59 1658751959 1.9563 2022-07-25 12:24:59 1658751899 1.9551 2022-07-25 12:23:59 1658751839 1.9521 2022-07-25 12:22:59 1658751779 1.9527 2022-07-25 12:21:59 1658751719 1.9498 2022-07-25 12:20:59 1658751659 1.9441 2022-07-25 12:19:59 1658751599 1.9454 2022-07-25 12:18:59 1658751539 1.9454 2022-07-25 12:17:59 1658751479 1.9443 2022-07-25 12:16:59 1658751419 1.9674 2022-07-25 12:15:59 1658751359 1.9861 2022-07-25 12:14:59 1658751299 1.9836 2022-07-25 12:13:59 1658751239 1.9735 2022-07-25 12:12:59 1658751179 1.9633 2022-07-25 12:11:59 1658751119 1.9714 2022-07-25 12:10:59 1658751059 1.9719 2022-07-25 12:09:59 1658750999 1.9789 2022-07-25 12:08:59 1658750939 1.9816 2022-07-25 12:07:59 1658750879 1.9756 2022-07-25 12:06:59 1658750819 1.9801 2022-07-25 12:05:59 1658750759 1.9790 2022-07-25 12:04:59 1658750699 1.9735 2022-07-25 12:03:59 1658750639 1.9659 2022-07-25 12:02:59 1658750579 1.9597 2022-07-25 12:01:59 1658750519 1.9521 2022-07-25 12:00:59 1658750459 1.9467 2022-07-25 11:59:59 1658750399 1.9512 2022-07-25 11:58:59 1658750339 1.9612 2022-07-25 11:57:59 1658750279 1.9638 2022-07-25 11:56:59 1658750219 1.9669 2022-07-25 11:55:59 1658750159 1.9611 2022-07-25 11:54:59 1658750099 1.9693 2022-07-25 11:53:59 1658750039 1.9713 2022-07-25 11:52:59 1658749979 1.9838 2022-07-25 11:51:59 1658749919 1.9856 2022-07-25 11:50:59 1658749859 1.9839 2022-07-25 11:49:59 1658749799 1.9789 2022-07-25 11:48:59 1658749739 1.9665 2022-07-25 11:47:59 1658749679 1.9458 2022-07-25 11:46:59 1658749619 1.9386 2022-07-25 11:45:59 1658749559 1.9519 2022-07-25 11:44:59 1658749499 1.9593 2022-07-25 11:43:59 1658749439 1.9522 2022-07-25 11:42:59 1658749379 1.9596 2022-07-25 11:41:59 1658749319 1.9654 2022-07-25 11:40:59 1658749259 1.9672 2022-07-25 11:39:59 1658749199 1.9547 2022-07-25 11:38:59 1658749139 1.9506 2022-07-25 11:37:59 1658749079 1.9478 2022-07-25 11:36:59 1658749019 1.9515 2022-07-25 11:35:59 1658748959 1.9588 2022-07-25 11:34:59 1658748899 1.9663 2022-07-25 11:33:59 1658748839 1.9716 2022-07-25 11:32:59 1658748779 1.9679 2022-07-25 11:31:59 1658748719 1.9620 2022-07-25 11:30:59 1658748659 1.9614 2022-07-25 11:29:59 1658748599 1.9655 2022-07-25 11:28:59 1658748539 1.9713 2022-07-25 11:27:59 1658748479 1.9760 2022-07-25 11:26:59 1658748419 1.9792 2022-07-25 11:25:59 1658748359 1.9751 2022-07-25 11:24:59 1658748299 1.9667 2022-07-25 11:23:59 1658748239 1.9616 2022-07-25 11:22:59 1658748179 1.9567 2022-07-25 11:21:59 1658748119 1.9499 2022-07-25 11:20:59 1658748059 1.9452 2022-07-25 11:19:59 1658747999 1.9458 2022-07-25 11:18:59 1658747939 1.9441 2022-07-25 11:17:59 1658747879 1.9449 2022-07-25 11:16:59 1658747819 1.9486 2022-07-25 11:15:59 1658747759 1.9448 2022-07-25 11:14:59 1658747699 1.9515 2022-07-25 11:13:59 1658747639 1.9621 2022-07-25 11:12:59 1658747579 1.9783 2022-07-25 11:11:59 1658747519 1.9709 2022-07-25 11:10:59 1658747459 1.9587 2022-07-25 11:09:59 1658747399 1.9463 2022-07-25 11:08:59 1658747339 1.9554 2022-07-25 11:07:59 1658747279 1.9620 2022-07-25 11:06:59 1658747219 1.9707 2022-07-25 11:05:59 1658747159 1.9790 2022-07-25 11:04:59 1658747099 1.9851 2022-07-25 11:03:59 1658747039 1.9824 2022-07-25 11:02:59 1658746979 1.9760 2022-07-25 11:01:59 1658746919 1.9600 2022-07-25 11:00:59 1658746859 1.9496 2022-07-25 10:59:59 1658746799 1.9459 2022-07-25 10:58:59 1658746739 1.9375 2022-07-25 10:57:59 1658746679 1.9296 2022-07-25 10:56:59 1658746619 1.9286 2022-07-25 10:55:59 1658746559 1.9349 2022-07-25 10:54:59 1658746499 1.9503 2022-07-25 10:53:59 1658746439 1.9577 2022-07-25 10:52:59 1658746379 1.9616 2022-07-25 10:51:59 1658746319 1.9488 2022-07-25 10:50:59 1658746259 1.9522 2022-07-25 10:49:59 1658746199 1.9622 2022-07-25 10:48:59 1658746139 1.9565 2022-07-25 10:47:59 1658746079 1.9555 2022-07-25 10:46:59 1658746019 1.9664 2022-07-25 10:45:59 1658745959 1.9618 2022-07-25 10:44:59 1658745899 1.9726 2022-07-25 10:43:59 1658745839 1.9786 2022-07-25 10:42:59 1658745779 1.9816 2022-07-25 10:41:59 1658745719 1.9832 2022-07-25 10:40:59 1658745659 1.9655 2022-07-25 10:39:59 1658745599 1.9504 2022-07-25 10:38:59 1658745539 1.9545 2022-07-25 10:37:59 1658745479 1.9441 2022-07-25 10:36:59 1658745419 1.9307 2022-07-25 10:35:59 1658745359 1.9304 2022-07-25 10:34:59 1658745299 1.9347 2022-07-25 10:33:59 1658745239 1.9380 2022-07-25 10:32:59 1658745179 1.9480 2022-07-25 10:31:59 1658745119 1.9558 2022-07-25 10:30:59 1658745059 1.9651 2022-07-25 10:29:59 1658744999 1.9621 2022-07-25 10:28:59 1658744939 1.9769 2022-07-25 10:27:59 1658744879 1.9816 2022-07-25 10:26:59 1658744819 1.9786 2022-07-25 10:25:59 1658744759 1.9733 2022-07-25 10:24:59 1658744699 1.9645 2022-07-25 10:23:59 1658744639 1.9653 2022-07-25 10:22:59 1658744579 1.9698 2022-07-25 10:21:59 1658744519 1.9673 2022-07-25 10:20:59 1658744459 1.9596 2022-07-25 10:19:59 1658744399 1.9502 2022-07-25 10:18:59 1658744339 1.9536 2022-07-25 10:17:59 1658744279 1.9525 2022-07-25 10:16:59 1658744219 1.9506 2022-07-25 10:15:59 1658744159 1.9535 2022-07-25 10:15:00 1658744100 1.9509 2022-07-25 10:13:59 1658744039 1.9513 2022-07-25 10:12:59 1658743979 1.9505 2022-07-25 10:11:59 1658743919 1.9490 2022-07-25 10:10:59 1658743859 1.9507 2022-07-25 10:09:59 1658743799 1.9597 2022-07-25 10:08:59 1658743739 1.9583 2022-07-25 10:07:59 1658743679 1.9677 2022-07-25 10:06:59 1658743619 1.9659 2022-07-25 10:05:59 1658743559 1.9627 2022-07-25 10:04:59 1658743499 1.9570 2022-07-25 10:03:59 1658743439 1.9497 2022-07-25 10:02:59 1658743379 1.9453 2022-07-25 10:01:59 1658743319 1.9434 2022-07-25 10:00:59 1658743259 1.9428 2022-07-25 09:59:59 1658743199 1.9462 2022-07-25 09:58:59 1658743139 1.9553 2022-07-25 09:57:59 1658743079 1.9590 2022-07-25 09:56:59 1658743019 1.9633 2022-07-25 09:55:59 1658742959 1.9658 2022-07-25 09:54:59 1658742899 1.9669 2022-07-25 09:53:59 1658742839 1.9680 2022-07-25 09:52:59 1658742779 1.9629 2022-07-25 09:51:59 1658742719 1.9675 2022-07-25 09:50:59 1658742659 1.9697 2022-07-25 09:49:59 1658742599 1.9687 2022-07-25 09:48:59 1658742539 1.9773 2022-07-25 09:47:59 1658742479 1.9744 2022-07-25 09:46:59 1658742419 1.9788 2022-07-25 09:45:59 1658742359 1.9740 2022-07-25 09:44:59 1658742299 1.9653 2022-07-25 09:43:59 1658742239 1.9648 2022-07-25 09:42:59 1658742179 1.9616 2022-07-25 09:41:59 1658742119 1.9559 2022-07-25 09:40:59 1658742059 1.9516 2022-07-25 09:39:59 1658741999 1.9430 2022-07-25 09:38:59 1658741939 1.9324 2022-07-25 09:37:59 1658741879 1.9308 2022-07-25 09:36:59 1658741819 1.9396 2022-07-25 09:35:59 1658741759 1.9443 2022-07-25 09:34:59 1658741699 1.9456 2022-07-25 09:33:59 1658741639 1.9481 2022-07-25 09:32:59 1658741579 1.9550 2022-07-25 09:31:59 1658741519 1.9787 2022-07-25 09:30:59 1658741459 1.9934 2022-07-25 09:29:59 1658741399 1.9749 2022-07-25 09:28:59 1658741339 1.9608 2022-07-25 09:27:59 1658741279 1.9648 2022-07-25 09:26:59 1658741219 1.9602 2022-07-25 09:25:59 1658741159 1.9698 2022-07-25 09:24:59 1658741099 1.9629 2022-07-25 09:23:59 1658741039 1.9655 2022-07-25 09:22:59 1658740979 1.9663 2022-07-25 09:21:59 1658740919 1.9671 2022-07-25 09:20:59 1658740859 1.9666 2022-07-25 09:19:59 1658740799 1.9656 2022-07-25 09:18:59 1658740739 1.9610 2022-07-25 09:17:59 1658740679 1.9529 2022-07-25 09:16:59 1658740619 1.9514 2022-07-25 09:15:59 1658740559 1.9510 2022-07-25 09:14:59 1658740499 1.9446 2022-07-25 09:13:59 1658740439 1.9503 2022-07-25 09:12:59 1658740379 1.9540 2022-07-25 09:11:59 1658740319 1.9545 2022-07-25 09:10:59 1658740259 1.9555 2022-07-25 09:09:59 1658740199 1.9490 2022-07-25 09:08:59 1658740139 1.9500 2022-07-25 09:07:59 1658740079 1.9516 2022-07-25 09:06:59 1658740019 1.9563 2022-07-25 09:05:59 1658739959 1.9702 2022-07-25 09:04:59 1658739899 1.9763 2022-07-25 09:03:59 1658739839 1.9771 2022-07-25 09:02:59 1658739779 1.9726 2022-07-25 09:01:59 1658739719 1.9590 2022-07-25 09:00:59 1658739659 1.9604 2022-07-25 08:59:59 1658739599 1.9628 2022-07-25 08:58:59 1658739539 1.9665 2022-07-25 08:57:59 1658739479 1.9678 2022-07-25 08:56:59 1658739419 1.9625 2022-07-25 08:55:59 1658739359 1.9583 2022-07-25 08:54:59 1658739299 1.9589 2022-07-25 08:53:59 1658739239 1.9653 2022-07-25 08:52:59 1658739179 1.9781 2022-07-25 08:51:59 1658739119 1.9794 2022-07-25 08:50:59 1658739059 1.9758 2022-07-25 08:49:59 1658738999 1.9620 2022-07-25 08:48:59 1658738939 1.9448 2022-07-25 08:47:59 1658738879 1.9383 2022-07-25 08:46:59 1658738819 1.9381 2022-07-25 08:45:59 1658738759 1.9364 2022-07-25 08:44:59 1658738699 1.9463 2022-07-25 08:43:59 1658738639 1.9390 2022-07-25 08:42:59 1658738579 1.9439 2022-07-25 08:41:59 1658738519 1.9515 2022-07-25 08:40:59 1658738459 1.9639 2022-07-25 08:39:59 1658738399 1.9729 2022-07-25 08:38:59 1658738339 1.9620 2022-07-25 08:37:59 1658738279 1.9512 2022-07-25 08:36:59 1658738219 1.9616 2022-07-25 08:35:59 1658738159 1.9683 2022-07-25 08:34:59 1658738099 1.9641 2022-07-25 08:33:59 1658738039 1.9671 2022-07-25 08:32:59 1658737979 1.9744 2022-07-25 08:31:59 1658737919 1.9745 2022-07-25 08:30:59 1658737859 1.9677 2022-07-25 08:29:59 1658737799 1.9587 2022-07-25 08:28:59 1658737739 1.9502 2022-07-25 08:27:59 1658737679 1.9589 2022-07-25 08:26:59 1658737619 1.9616 2022-07-25 08:25:59 1658737559 1.9570 2022-07-25 08:24:59 1658737499 1.9516 2022-07-25 08:23:59 1658737439 1.9543 2022-07-25 08:22:59 1658737379 1.9535 2022-07-25 08:21:59 1658737319 1.9586 2022-07-25 08:20:59 1658737259 1.9650 2022-07-25 08:19:59 1658737199 1.9637 2022-07-25 08:18:59 1658737139 1.9550 2022-07-25 08:17:59 1658737079 1.9567 2022-07-25 08:16:59 1658737019 1.9499 2022-07-25 08:15:59 1658736959 1.9436 2022-07-25 08:14:59 1658736899 1.9470 2022-07-25 08:13:59 1658736839 1.9434 2022-07-25 08:12:59 1658736779 1.9411 2022-07-25 08:11:59 1658736719 1.9526 2022-07-25 08:10:59 1658736659 1.9585 2022-07-25 08:09:59 1658736599 1.9614 2022-07-25 08:08:59 1658736539 1.9585 2022-07-25 08:07:59 1658736479 1.9562 2022-07-25 08:06:59 1658736419 1.9584 2022-07-25 08:05:59 1658736359 1.9720 2022-07-25 08:04:59 1658736299 1.9727 2022-07-25 08:03:59 1658736239 1.9764 2022-07-25 08:02:59 1658736179 1.9767 2022-07-25 08:01:59 1658736119 1.9807 2022-07-25 08:00:59 1658736059 1.9850 2022-07-25 07:59:59 1658735999 1.9694 2022-07-25 07:58:59 1658735939 1.9580 2022-07-25 07:57:59 1658735879 1.9497 2022-07-25 07:56:59 1658735819 1.9509 2022-07-25 07:55:59 1658735759 1.9493 2022-07-25 07:54:59 1658735699 1.9492 2022-07-25 07:53:59 1658735639 1.9522 2022-07-25 07:52:59 1658735579 1.9625 2022-07-25 07:51:59 1658735519 1.9616 2022-07-25 07:50:59 1658735459 1.9441 2022-07-25 07:49:59 1658735399 1.9373 2022-07-25 07:48:59 1658735339 1.9337 2022-07-25 07:47:59 1658735279 1.9410 2022-07-25 07:46:59 1658735219 1.9485 2022-07-25 07:45:59 1658735159 1.9531 2022-07-25 07:44:59 1658735099 1.9610 2022-07-25 07:43:59 1658735039 1.9687 2022-07-25 07:42:59 1658734979 1.9803 2022-07-25 07:41:59 1658734919 1.9794 2022-07-25 07:40:59 1658734859 1.9655 2022-07-25 07:39:59 1658734799 1.9521 2022-07-25 07:38:59 1658734739 1.9502 2022-07-25 07:37:59 1658734679 1.9513 2022-07-25 07:36:59 1658734619 1.9520 2022-07-25 07:35:59 1658734559 1.9527 2022-07-25 07:34:59 1658734499 1.9635 2022-07-25 07:33:59 1658734439 1.9618 2022-07-25 07:32:59 1658734379 1.9523 2022-07-25 07:31:59 1658734319 1.9470 2022-07-25 07:30:59 1658734259 1.9504 2022-07-25 07:29:59 1658734199 1.9554 2022-07-25 07:28:59 1658734139 1.9585 2022-07-25 07:27:59 1658734079 1.9654 2022-07-25 07:26:59 1658734019 1.9577 2022-07-25 07:25:59 1658733959 1.9602 2022-07-25 07:24:59 1658733899 1.9746 2022-07-25 07:23:59 1658733839 1.9730 2022-07-25 07:22:59 1658733779 1.9683 2022-07-25 07:21:59 1658733719 1.9560 2022-07-25 07:20:59 1658733659 1.9434 2022-07-25 07:19:59 1658733599 1.9433 2022-07-25 07:18:59 1658733539 1.9423 2022-07-25 07:17:59 1658733479 1.9425 2022-07-25 07:16:59 1658733419 1.9499 2022-07-25 07:15:59 1658733359 1.9523 2022-07-25 07:14:59 1658733299 1.9572 2022-07-25 07:13:59 1658733239 1.9559 2022-07-25 07:12:59 1658733179 1.9609 2022-07-25 07:11:59 1658733119 1.9683 2022-07-25 07:10:59 1658733059 1.9763 2022-07-25 07:09:59 1658732999 1.9659 2022-07-25 07:08:59 1658732939 1.9615 2022-07-25 07:07:59 1658732879 1.9642 2022-07-25 07:06:59 1658732819 1.9564 2022-07-25 07:05:59 1658732759 1.9524 2022-07-25 07:04:59 1658732699 1.9509 2022-07-25 07:03:59 1658732639 1.9554 2022-07-25 07:02:59 1658732579 1.9519 2022-07-25 07:01:59 1658732519 1.9525 2022-07-25 07:00:59 1658732459 1.9556 2022-07-25 06:59:59 1658732399 1.9650 2022-07-25 06:58:59 1658732339 1.9852 2022-07-25 06:57:59 1658732279 1.9903 2022-07-25 06:56:59 1658732219 1.9779 2022-07-25 06:55:59 1658732159 1.9707 2022-07-25 06:54:59 1658732099 1.9683 2022-07-25 06:53:59 1658732039 1.9683 2022-07-25 06:52:59 1658731979 1.9569 2022-07-25 06:51:59 1658731919 1.9574 2022-07-25 06:50:59 1658731859 1.9552 2022-07-25 06:49:59 1658731799 1.9549 2022-07-25 06:48:59 1658731739 1.9641 2022-07-25 06:47:59 1658731679 1.9702 2022-07-25 06:46:59 1658731619 1.9649 2022-07-25 06:45:59 1658731559 1.9603 2022-07-25 06:44:59 1658731499 1.9615 2022-07-25 06:43:59 1658731439 1.9665 2022-07-25 06:42:59 1658731379 1.9648 2022-07-25 06:41:59 1658731319 1.9516 2022-07-25 06:40:59 1658731259 1.9499 2022-07-25 06:39:59 1658731199 1.9494 2022-07-25 06:38:59 1658731139 1.9581 2022-07-25 06:37:59 1658731079 1.9635 2022-07-25 06:36:59 1658731019 1.9597 2022-07-25 06:35:59 1658730959 1.9538 2022-07-25 06:34:59 1658730899 1.9472 2022-07-25 06:33:59 1658730839 1.9450 2022-07-25 06:32:59 1658730779 1.9440 2022-07-25 06:31:59 1658730719 1.9455 2022-07-25 06:30:59 1658730659 1.9488 2022-07-25 06:29:59 1658730599 1.9498 2022-07-25 06:28:59 1658730539 1.9480 2022-07-25 06:27:59 1658730479 1.9495 2022-07-25 06:26:59 1658730419 1.9490 2022-07-25 06:25:59 1658730359 1.9500 2022-07-25 06:24:59 1658730299 1.9545 2022-07-25 06:23:59 1658730239 1.9550 2022-07-25 06:22:59 1658730179 1.9591 2022-07-25 06:21:59 1658730119 1.9646 2022-07-25 06:20:59 1658730059 1.9698 2022-07-25 06:19:59 1658729999 1.9708 2022-07-25 06:18:59 1658729939 1.9774 2022-07-25 06:17:59 1658729879 1.9810 2022-07-25 06:16:59 1658729819 1.9723 2022-07-25 06:15:59 1658729759 1.9604 2022-07-25 06:14:59 1658729699 1.9419 2022-07-25 06:13:59 1658729639 1.9389 2022-07-25 06:12:59 1658729579 1.9441 2022-07-25 06:11:59 1658729519 1.9511 2022-07-25 06:10:59 1658729459 1.9529 2022-07-25 06:09:59 1658729399 1.9547 2022-07-25 06:08:59 1658729339 1.9575 2022-07-25 06:07:59 1658729279 1.9587 2022-07-25 06:06:59 1658729219 1.9548 2022-07-25 06:05:59 1658729159 1.9548 2022-07-25 06:04:59 1658729099 1.9556 2022-07-25 06:03:59 1658729039 1.9630 2022-07-25 06:02:59 1658728979 1.9661 2022-07-25 06:01:59 1658728919 1.9809 2022-07-25 06:00:59 1658728859 1.9845 2022-07-25 05:59:59 1658728799 1.9751 2022-07-25 05:58:59 1658728739 1.9597 2022-07-25 05:57:59 1658728679 1.9382 2022-07-25 05:56:59 1658728619 1.9355 2022-07-25 05:55:59 1658728559 1.9385 2022-07-25 05:54:59 1658728499 1.9357 2022-07-25 05:53:59 1658728439 1.9367 2022-07-25 05:52:59 1658728379 1.9432 2022-07-25 05:51:59 1658728319 1.9446 2022-07-25 05:50:59 1658728259 1.9536 2022-07-25 05:49:59 1658728199 1.9579 2022-07-25 05:48:59 1658728139 1.9602 2022-07-25 05:47:59 1658728079 1.9608 2022-07-25 05:46:59 1658728019 1.9476 2022-07-25 05:45:59 1658727959 1.9560 2022-07-25 05:44:59 1658727899 1.9677 2022-07-25 05:43:59 1658727839 1.9743 2022-07-25 05:42:59 1658727779 1.9799 2022-07-25 05:41:59 1658727719 1.9855 2022-07-25 05:40:59 1658727659 1.9841 2022-07-25 05:39:59 1658727599 1.9750 2022-07-25 05:38:59 1658727539 1.9717 2022-07-25 05:37:59 1658727479 1.9651 2022-07-25 05:36:59 1658727419 1.9574 2022-07-25 05:35:59 1658727359 1.9525 2022-07-25 05:34:59 1658727299 1.9539 2022-07-25 05:33:59 1658727239 1.9599 2022-07-25 05:32:59 1658727179 1.9557 2022-07-25 05:31:59 1658727119 1.9594 2022-07-25 05:30:59 1658727059 1.9576 2022-07-25 05:29:59 1658726999 1.9601 2022-07-25 05:28:59 1658726939 1.9589 2022-07-25 05:27:59 1658726879 1.9626 2022-07-25 05:26:59 1658726819 1.9590 2022-07-25 05:25:59 1658726759 1.9653 2022-07-25 05:24:59 1658726699 1.9601 2022-07-25 05:23:59 1658726639 1.9619 2022-07-25 05:22:59 1658726579 1.9538 2022-07-25 05:21:59 1658726519 1.9548 2022-07-25 05:20:59 1658726459 1.9527 2022-07-25 05:19:59 1658726399 1.9573 2022-07-25 05:18:59 1658726339 1.9639 2022-07-25 05:17:59 1658726279 1.9687 2022-07-25 05:16:59 1658726219 1.9727 2022-07-25 05:15:59 1658726159 1.9674 2022-07-25 05:14:59 1658726099 1.9473 2022-07-25 05:13:59 1658726039 1.9431 2022-07-25 05:12:59 1658725979 1.9456 2022-07-25 05:11:59 1658725919 1.9549 2022-07-25 05:10:59 1658725859 1.9528 2022-07-25 05:09:59 1658725799 1.9492 2022-07-25 05:08:59 1658725739 1.9469 2022-07-25 05:08:00 1658725680 1.9460 2022-07-25 05:06:59 1658725619 1.9605 2022-07-25 05:05:59 1658725559 1.9709 2022-07-25 05:04:59 1658725499 1.9706 2022-07-25 05:03:59 1658725439 1.9627 2022-07-25 05:02:59 1658725379 1.9645 2022-07-25 05:01:59 1658725319 1.9639 2022-07-25 05:00:59 1658725259 1.9592 2022-07-25 04:59:59 1658725199 1.9597 2022-07-25 04:58:59 1658725139 1.9591 2022-07-25 04:57:59 1658725079 1.9544 2022-07-25 04:56:59 1658725019 1.9463 2022-07-25 04:55:59 1658724959 1.9480 2022-07-25 04:54:59 1658724899 1.9413 2022-07-25 04:53:59 1658724839 1.9378 2022-07-25 04:52:59 1658724779 1.9306 2022-07-25 04:51:59 1658724719 1.9410 2022-07-25 04:50:59 1658724659 1.9585 2022-07-25 04:49:59 1658724599 1.9709 2022-07-25 04:48:59 1658724539 1.9507 2022-07-25 04:47:59 1658724479 1.9581 2022-07-25 04:46:59 1658724419 1.9458 2022-07-25 04:45:59 1658724359 1.9444 2022-07-25 04:44:59 1658724299 1.9544 2022-07-25 04:43:59 1658724239 1.9710 2022-07-25 04:42:59 1658724179 1.9658 2022-07-25 04:41:59 1658724119 1.9579 2022-07-25 04:40:59 1658724059 1.9457 2022-07-25 04:39:59 1658723999 1.9277 2022-07-25 04:38:59 1658723939 1.9324 2022-07-25 04:37:59 1658723879 1.9457 2022-07-25 04:36:59 1658723819 1.9555 2022-07-25 04:35:59 1658723759 1.9542 2022-07-25 04:34:59 1658723699 1.9664 2022-07-25 04:33:59 1658723639 1.9804 2022-07-25 04:32:59 1658723579 1.9714 2022-07-25 04:31:59 1658723519 1.9541 2022-07-25 04:30:59 1658723459 1.9544 2022-07-25 04:29:59 1658723399 1.9533 2022-07-25 04:28:59 1658723339 1.9470 2022-07-25 04:27:59 1658723279 1.9296 2022-07-25 04:26:59 1658723219 1.9141 2022-07-25 04:25:59 1658723159 1.9170 2022-07-25 04:24:59 1658723099 1.9328 2022-07-25 04:23:59 1658723039 1.9402 2022-07-25 04:22:59 1658722979 1.9551 2022-07-25 04:21:59 1658722919 1.9653 2022-07-25 04:20:59 1658722859 1.9661 2022-07-25 04:19:59 1658722799 1.9746 2022-07-25 04:18:59 1658722739 1.9664 2022-07-25 04:17:59 1658722679 1.9646 2022-07-25 04:16:59 1658722619 1.9702 2022-07-25 04:15:59 1658722559 1.9668 2022-07-25 04:14:59 1658722499 1.9556 2022-07-25 04:13:59 1658722439 1.9513 2022-07-25 04:12:59 1658722379 1.9498 2022-07-25 04:11:59 1658722319 1.9516 2022-07-25 04:10:59 1658722259 1.9496 2022-07-25 04:09:59 1658722199 1.9543 2022-07-25 04:08:59 1658722139 1.9569 2022-07-25 04:07:59 1658722079 1.9577 2022-07-25 04:06:59 1658722019 1.9563 2022-07-25 04:05:59 1658721959 1.9541 2022-07-25 04:04:59 1658721899 1.9522 2022-07-25 04:03:59 1658721839 1.9644 2022-07-25 04:02:59 1658721779 1.9709 2022-07-25 04:01:59 1658721719 1.9566 2022-07-25 04:00:59 1658721659 1.9468 2022-07-25 03:59:59 1658721599 1.9533 2022-07-25 03:58:59 1658721539 1.9529 2022-07-25 03:57:59 1658721479 1.9450 2022-07-25 03:56:59 1658721419 1.9341 2022-07-25 03:55:59 1658721359 1.9362 2022-07-25 03:54:59 1658721299 1.9427 2022-07-25 03:53:59 1658721239 1.9458 2022-07-25 03:52:59 1658721179 1.9545 2022-07-25 03:51:59 1658721119 1.9566 2022-07-25 03:50:59 1658721059 1.9673 2022-07-25 03:50:00 1658721000 1.9733 2022-07-25 03:48:59 1658720939 1.9799 2022-07-25 03:47:59 1658720879 1.9735 2022-07-25 03:46:59 1658720819 1.9631 2022-07-25 03:45:59 1658720759 1.9623 2022-07-25 03:44:59 1658720699 1.9673 2022-07-25 03:43:59 1658720639 1.9698 2022-07-25 03:42:59 1658720579 1.9749 2022-07-25 03:41:59 1658720519 1.9721 2022-07-25 03:40:59 1658720459 1.9667 2022-07-25 03:39:59 1658720399 1.9608 2022-07-25 03:38:59 1658720339 1.9505 2022-07-25 03:37:59 1658720279 1.9482 2022-07-25 03:36:59 1658720219 1.9495 2022-07-25 03:35:59 1658720159 1.9471 2022-07-25 03:34:59 1658720099 1.9479 2022-07-25 03:33:59 1658720039 1.9416 2022-07-25 03:32:59 1658719979 1.9434 2022-07-25 03:31:59 1658719919 1.9405 2022-07-25 03:30:59 1658719859 1.9457 2022-07-25 03:29:59 1658719799 1.9512 2022-07-25 03:28:59 1658719739 1.9676 2022-07-25 03:27:59 1658719679 1.9667 2022-07-25 03:26:59 1658719619 1.9701 2022-07-25 03:25:59 1658719559 1.9793 2022-07-25 03:24:59 1658719499 1.9754 2022-07-25 03:23:59 1658719439 1.9644 2022-07-25 03:22:59 1658719379 1.9575 2022-07-25 03:21:59 1658719319 1.9515 2022-07-25 03:20:59 1658719259 1.9490 2022-07-25 03:19:59 1658719199 1.9496 2022-07-25 03:18:59 1658719139 1.9563 2022-07-25 03:17:59 1658719079 1.9617 2022-07-25 03:16:59 1658719019 1.9685 2022-07-25 03:15:59 1658718959 1.9682 2022-07-25 03:14:59 1658718899 1.9575 2022-07-25 03:13:59 1658718839 1.9543 2022-07-25 03:12:59 1658718779 1.9570 2022-07-25 03:11:59 1658718719 1.9569 2022-07-25 03:10:59 1658718659 1.9572 2022-07-25 03:09:59 1658718599 1.9585 2022-07-25 03:08:59 1658718539 1.9579 2022-07-25 03:07:59 1658718479 1.9570 2022-07-25 03:06:59 1658718419 1.9631 2022-07-25 03:05:59 1658718359 1.9695 2022-07-25 03:04:59 1658718299 1.9696 2022-07-25 03:03:59 1658718239 1.9681 2022-07-25 03:02:59 1658718179 1.9610 2022-07-25 03:01:59 1658718119 1.9557 2022-07-25 03:00:59 1658718059 1.9531 2022-07-25 02:59:59 1658717999 1.9493 2022-07-25 02:58:59 1658717939 1.9416 2022-07-25 02:57:58 1658717878 1.9423 2022-07-25 02:56:58 1658717818 1.9454 2022-07-25 02:55:58 1658717758 1.9480 2022-07-25 02:54:58 1658717698 1.9572 2022-07-25 02:53:58 1658717638 1.9618 2022-07-25 02:52:58 1658717578 1.9625 2022-07-25 02:51:58 1658717518 1.9579 2022-07-25 02:50:58 1658717458 1.9519 2022-07-25 02:49:58 1658717398 1.9511 2022-07-25 02:48:58 1658717338 1.9461 2022-07-25 02:47:58 1658717278 1.9468 2022-07-25 02:46:58 1658717218 1.9588 2022-07-25 02:45:58 1658717158 1.9557 2022-07-25 02:44:58 1658717098 1.9551 2022-07-25 02:43:58 1658717038 1.9629 2022-07-25 02:42:58 1658716978 1.9648 2022-07-25 02:41:58 1658716918 1.9629 2022-07-25 02:40:58 1658716858 1.9622 2022-07-25 02:39:58 1658716798 1.9478 2022-07-25 02:38:58 1658716738 1.9516 2022-07-25 02:37:58 1658716678 1.9502 2022-07-25 02:36:58 1658716618 1.9590 2022-07-25 02:35:58 1658716558 1.9835 2022-07-25 02:34:58 1658716498 1.9830 2022-07-25 02:33:58 1658716438 1.9656 2022-07-25 02:32:58 1658716378 1.9500 2022-07-25 02:31:58 1658716318 1.9538 2022-07-25 02:30:58 1658716258 1.9593 2022-07-25 02:29:57 1658716197 1.9531 2022-07-25 02:28:57 1658716137 1.9509 2022-07-25 02:27:57 1658716077 1.9577 2022-07-25 02:26:57 1658716017 1.9600 2022-07-25 02:25:57 1658715957 1.9576 2022-07-25 02:24:57 1658715897 1.9638 2022-07-25 02:23:57 1658715837 1.9798 2022-07-25 02:22:57 1658715777 1.9751 2022-07-25 02:21:57 1658715717 1.9630 2022-07-25 02:20:57 1658715657 1.9577 2022-07-25 02:19:57 1658715597 1.9509 2022-07-25 02:18:57 1658715537 1.9538 2022-07-25 02:17:57 1658715477 1.9609 2022-07-25 02:16:57 1658715417 1.9538 2022-07-25 02:15:57 1658715357 1.9490 2022-07-25 02:14:57 1658715297 1.9516 2022-07-25 02:13:57 1658715237 1.9492 2022-07-25 02:12:57 1658715177 1.9519 2022-07-25 02:11:57 1658715117 1.9549 2022-07-25 02:10:57 1658715057 1.9658 2022-07-25 02:09:57 1658714997 1.9706 2022-07-25 02:08:57 1658714937 1.9582 2022-07-25 02:07:57 1658714877 1.9469 2022-07-25 02:06:57 1658714817 1.9432 2022-07-25 02:05:57 1658714757 1.9481 2022-07-25 02:04:57 1658714697 1.9483 2022-07-25 02:03:57 1658714637 1.9548 2022-07-25 02:02:57 1658714577 1.9547 2022-07-25 02:01:57 1658714517 1.9444 2022-07-25 02:00:57 1658714457 1.9459 2022-07-25 01:59:57 1658714397 1.9516 2022-07-25 01:58:57 1658714337 1.9500 2022-07-25 01:57:57 1658714277 1.9495 2022-07-25 01:56:57 1658714217 1.9562 2022-07-25 01:55:57 1658714157 1.9618 2022-07-25 01:54:57 1658714097 1.9605 2022-07-25 01:53:57 1658714037 1.9747 2022-07-25 01:52:57 1658713977 1.9869 2022-07-25 01:51:57 1658713917 1.9772 2022-07-25 01:50:58 1658713858 1.9748 2022-07-25 01:49:57 1658713797 1.9731 2022-07-25 01:48:57 1658713737 1.9663 2022-07-25 01:47:57 1658713677 1.9681 2022-07-25 01:46:57 1658713617 1.9669 2022-07-25 01:45:57 1658713557 1.9573 2022-07-25 01:44:57 1658713497 1.9477 2022-07-25 01:43:57 1658713437 1.9374 2022-07-25 01:42:57 1658713377 1.9304 2022-07-25 01:41:57 1658713317 1.9292 2022-07-25 01:40:57 1658713257 1.9383 2022-07-25 01:39:57 1658713197 1.9403 2022-07-25 01:38:57 1658713137 1.9475 2022-07-25 01:37:57 1658713077 1.9554 2022-07-25 01:36:57 1658713017 1.9498 2022-07-25 01:35:57 1658712957 1.9701 2022-07-25 01:34:57 1658712897 1.9776 2022-07-25 01:33:57 1658712837 1.9792 2022-07-25 01:32:57 1658712777 1.9788 2022-07-25 01:31:57 1658712717 1.9772 2022-07-25 01:30:57 1658712657 1.9789 2022-07-25 01:29:57 1658712597 1.9622 2022-07-25 01:28:57 1658712537 1.9568 2022-07-25 01:27:57 1658712477 1.9513 2022-07-25 01:26:57 1658712417 1.9503 2022-07-25 01:25:57 1658712357 1.9552 2022-07-25 01:24:57 1658712297 1.9569 2022-07-25 01:23:58 1658712238 1.9588 2022-07-25 01:22:57 1658712177 1.9516 2022-07-25 01:21:57 1658712117 1.9424 2022-07-25 01:20:57 1658712057 1.9393 2022-07-25 01:19:57 1658711997 1.9482 2022-07-25 01:18:57 1658711937 1.9531 2022-07-25 01:17:57 1658711877 1.9628 2022-07-25 01:16:57 1658711817 1.9656 2022-07-25 01:15:57 1658711757 1.9652 2022-07-25 01:14:57 1658711697 1.9642 2022-07-25 01:13:57 1658711637 1.9593 2022-07-25 01:12:57 1658711577 1.9555 2022-07-25 01:11:57 1658711517 1.9619 2022-07-25 01:10:57 1658711457 1.9665 2022-07-25 01:09:57 1658711397 1.9648 2022-07-25 01:08:57 1658711337 1.9608 2022-07-25 01:07:57 1658711277 1.9610 2022-07-25 01:06:57 1658711217 1.9565 2022-07-25 01:05:57 1658711157 1.9682 2022-07-25 01:04:57 1658711097 1.9601 2022-07-25 01:03:57 1658711037 1.9679 2022-07-25 01:02:57 1658710977 1.9591 2022-07-25 01:01:57 1658710917 1.9599 2022-07-25 01:00:58 1658710858 1.9513 2022-07-25 00:59:57 1658710797 1.9389 2022-07-25 00:58:57 1658710737 1.9394 2022-07-25 00:57:57 1658710677 1.9456 2022-07-25 00:56:57 1658710617 1.9570 2022-07-25 00:55:57 1658710557 1.9669 2022-07-25 00:54:57 1658710497 1.9575 2022-07-25 00:53:57 1658710437 1.9633 2022-07-25 00:52:57 1658710377 1.9772 2022-07-25 00:51:57 1658710317 1.9716 2022-07-25 00:50:57 1658710257 1.9703 2022-07-25 00:49:57 1658710197 1.9651 2022-07-25 00:48:57 1658710137 1.9569 2022-07-25 00:47:57 1658710077 1.9581 2022-07-25 00:46:57 1658710017 1.9599 2022-07-25 00:45:57 1658709957 1.9588 2022-07-25 00:44:57 1658709897 1.9514 2022-07-25 00:43:57 1658709837 1.9409 2022-07-25 00:42:57 1658709777 1.9318 2022-07-25 00:41:57 1658709717 1.9312 2022-07-25 00:40:57 1658709657 1.9453 2022-07-25 00:39:57 1658709597 1.9501 2022-07-25 00:38:57 1658709537 1.9555 2022-07-25 00:37:57 1658709477 1.9463 2022-07-25 00:36:57 1658709417 1.9433 2022-07-25 00:35:57 1658709357 1.9553 2022-07-25 00:34:58 1658709298 1.9570 2022-07-25 00:33:57 1658709237 1.9488 2022-07-25 00:32:57 1658709177 1.9560 2022-07-25 00:31:57 1658709117 1.9764 2022-07-25 00:30:57 1658709057 1.9794 2022-07-25 00:29:57 1658708997 1.9694 2022-07-25 00:28:57 1658708937 1.9609 2022-07-25 00:27:57 1658708877 1.9545 2022-07-25 00:26:57 1658708817 1.9533 2022-07-25 00:25:57 1658708757 1.9503 2022-07-25 00:24:57 1658708697 1.9457 2022-07-25 00:23:57 1658708637 1.9446 2022-07-25 00:22:57 1658708577 1.9458 2022-07-25 00:21:57 1658708517 1.9559 2022-07-25 00:20:57 1658708457 1.9611 2022-07-25 00:19:57 1658708397 1.9688 2022-07-25 00:18:57 1658708337 1.9758 2022-07-25 00:17:57 1658708277 1.9779 2022-07-25 00:16:57 1658708217 1.9784 2022-07-25 00:15:57 1658708157 1.9741 2022-07-25 00:14:57 1658708097 1.9571 2022-07-25 00:13:57 1658708037 1.9469 2022-07-25 00:12:57 1658707977 1.9464 2022-07-25 00:11:57 1658707917 1.9367 2022-07-25 00:10:58 1658707858 1.9314 2022-07-25 00:09:57 1658707797 1.9345 2022-07-25 00:08:57 1658707737 1.9359 2022-07-25 00:07:57 1658707677 1.9363 2022-07-25 00:06:57 1658707617 1.9467 2022-07-25 00:05:57 1658707557 1.9611 2022-07-25 00:04:57 1658707497 1.9857 2022-07-25 00:03:57 1658707437 1.9850 2022-07-25 00:02:57 1658707377 1.9683 2022-07-25 00:01:57 1658707317 1.9724 2022-07-25 00:00:57 1658707257 1.9663