#Date Unixtime Value #------------------------------------------------- 2022-07-21 23:59:58 1658447998 1.9368 2022-07-21 23:58:58 1658447938 1.9280 2022-07-21 23:57:58 1658447878 1.9252 2022-07-21 23:56:58 1658447818 1.9310 2022-07-21 23:55:58 1658447758 1.9493 2022-07-21 23:54:58 1658447698 1.9628 2022-07-21 23:53:58 1658447638 1.9685 2022-07-21 23:52:58 1658447578 1.9611 2022-07-21 23:51:58 1658447518 1.9409 2022-07-21 23:50:58 1658447458 1.9381 2022-07-21 23:49:58 1658447398 1.9354 2022-07-21 23:48:58 1658447338 1.9314 2022-07-21 23:47:58 1658447278 1.9325 2022-07-21 23:46:58 1658447218 1.9280 2022-07-21 23:45:58 1658447158 1.9281 2022-07-21 23:44:58 1658447098 1.9251 2022-07-21 23:43:58 1658447038 1.9349 2022-07-21 23:42:58 1658446978 1.9502 2022-07-21 23:41:58 1658446918 1.9623 2022-07-21 23:40:58 1658446858 1.9692 2022-07-21 23:39:58 1658446798 1.9624 2022-07-21 23:38:58 1658446738 1.9576 2022-07-21 23:37:58 1658446678 1.9543 2022-07-21 23:36:58 1658446618 1.9527 2022-07-21 23:35:58 1658446558 1.9469 2022-07-21 23:34:58 1658446498 1.9484 2022-07-21 23:33:58 1658446438 1.9479 2022-07-21 23:32:58 1658446378 1.9530 2022-07-21 23:31:58 1658446318 1.9451 2022-07-21 23:30:58 1658446258 1.9388 2022-07-21 23:29:58 1658446198 1.9375 2022-07-21 23:28:58 1658446138 1.9270 2022-07-21 23:27:58 1658446078 1.9263 2022-07-21 23:26:58 1658446018 1.9272 2022-07-21 23:25:58 1658445958 1.9305 2022-07-21 23:24:58 1658445898 1.9359 2022-07-21 23:23:58 1658445838 1.9384 2022-07-21 23:22:58 1658445778 1.9382 2022-07-21 23:21:58 1658445718 1.9408 2022-07-21 23:20:58 1658445658 1.9479 2022-07-21 23:19:58 1658445598 1.9505 2022-07-21 23:18:58 1658445538 1.9488 2022-07-21 23:17:58 1658445478 1.9480 2022-07-21 23:16:58 1658445418 1.9534 2022-07-21 23:15:58 1658445358 1.9578 2022-07-21 23:14:58 1658445298 1.9523 2022-07-21 23:13:58 1658445238 1.9503 2022-07-21 23:12:58 1658445178 1.9418 2022-07-21 23:11:58 1658445118 1.9415 2022-07-21 23:10:58 1658445058 1.9499 2022-07-21 23:09:58 1658444998 1.9566 2022-07-21 23:08:58 1658444938 1.9516 2022-07-21 23:07:58 1658444878 1.9394 2022-07-21 23:06:58 1658444818 1.9340 2022-07-21 23:05:58 1658444758 1.9321 2022-07-21 23:04:58 1658444698 1.9349 2022-07-21 23:03:58 1658444638 1.9381 2022-07-21 23:02:58 1658444578 1.9428 2022-07-21 23:01:58 1658444518 1.9457 2022-07-21 23:00:58 1658444458 1.9425 2022-07-21 22:59:58 1658444398 1.9413 2022-07-21 22:58:58 1658444338 1.9459 2022-07-21 22:57:58 1658444278 1.9499 2022-07-21 22:56:58 1658444218 1.9542 2022-07-21 22:55:59 1658444159 1.9466 2022-07-21 22:54:58 1658444098 1.9467 2022-07-21 22:53:58 1658444038 1.9429 2022-07-21 22:52:58 1658443978 1.9392 2022-07-21 22:51:58 1658443918 1.9519 2022-07-21 22:50:58 1658443858 1.9492 2022-07-21 22:49:58 1658443798 1.9467 2022-07-21 22:48:58 1658443738 1.9509 2022-07-21 22:47:58 1658443678 1.9617 2022-07-21 22:46:58 1658443618 1.9741 2022-07-21 22:45:58 1658443558 1.9664 2022-07-21 22:44:58 1658443498 1.9493 2022-07-21 22:43:58 1658443438 1.9461 2022-07-21 22:42:58 1658443378 1.9427 2022-07-21 22:41:58 1658443318 1.9332 2022-07-21 22:40:58 1658443258 1.9284 2022-07-21 22:39:58 1658443198 1.9369 2022-07-21 22:38:58 1658443138 1.9364 2022-07-21 22:37:58 1658443078 1.9278 2022-07-21 22:36:58 1658443018 1.9266 2022-07-21 22:35:58 1658442958 1.9295 2022-07-21 22:34:58 1658442898 1.9287 2022-07-21 22:33:58 1658442838 1.9286 2022-07-21 22:32:58 1658442778 1.9339 2022-07-21 22:31:59 1658442719 1.9421 2022-07-21 22:30:58 1658442658 1.9652 2022-07-21 22:29:58 1658442598 1.9696 2022-07-21 22:28:58 1658442538 1.9688 2022-07-21 22:27:58 1658442478 1.9598 2022-07-21 22:26:58 1658442418 1.9495 2022-07-21 22:25:58 1658442358 1.9441 2022-07-21 22:24:58 1658442298 1.9437 2022-07-21 22:23:58 1658442238 1.9390 2022-07-21 22:22:58 1658442178 1.9309 2022-07-21 22:21:58 1658442118 1.9310 2022-07-21 22:20:58 1658442058 1.9481 2022-07-21 22:19:58 1658441998 1.9519 2022-07-21 22:18:58 1658441938 1.9461 2022-07-21 22:17:58 1658441878 1.9414 2022-07-21 22:16:58 1658441818 1.9445 2022-07-21 22:15:58 1658441758 1.9442 2022-07-21 22:14:58 1658441698 1.9517 2022-07-21 22:13:58 1658441638 1.9487 2022-07-21 22:12:58 1658441578 1.9439 2022-07-21 22:11:58 1658441518 1.9415 2022-07-21 22:10:58 1658441458 1.9383 2022-07-21 22:09:58 1658441398 1.9425 2022-07-21 22:08:58 1658441338 1.9458 2022-07-21 22:07:58 1658441278 1.9442 2022-07-21 22:06:58 1658441218 1.9478 2022-07-21 22:05:58 1658441158 1.9446 2022-07-21 22:04:58 1658441098 1.9398 2022-07-21 22:03:58 1658441038 1.9420 2022-07-21 22:02:58 1658440978 1.9475 2022-07-21 22:01:58 1658440918 1.9434 2022-07-21 22:00:58 1658440858 1.9444 2022-07-21 21:59:58 1658440798 1.9499 2022-07-21 21:58:58 1658440738 1.9452 2022-07-21 21:57:58 1658440678 1.9433 2022-07-21 21:56:58 1658440618 1.9375 2022-07-21 21:55:58 1658440558 1.9348 2022-07-21 21:54:58 1658440498 1.9391 2022-07-21 21:53:58 1658440438 1.9364 2022-07-21 21:52:58 1658440378 1.9351 2022-07-21 21:51:58 1658440318 1.9394 2022-07-21 21:50:58 1658440258 1.9492 2022-07-21 21:49:58 1658440198 1.9563 2022-07-21 21:48:58 1658440138 1.9643 2022-07-21 21:47:58 1658440078 1.9699 2022-07-21 21:46:58 1658440018 1.9538 2022-07-21 21:45:58 1658439958 1.9393 2022-07-21 21:44:58 1658439898 1.9415 2022-07-21 21:43:58 1658439838 1.9485 2022-07-21 21:42:58 1658439778 1.9491 2022-07-21 21:41:59 1658439719 1.9471 2022-07-21 21:40:58 1658439658 1.9430 2022-07-21 21:39:58 1658439598 1.9338 2022-07-21 21:38:58 1658439538 1.9391 2022-07-21 21:37:58 1658439478 1.9457 2022-07-21 21:36:58 1658439418 1.9512 2022-07-21 21:35:58 1658439358 1.9478 2022-07-21 21:34:58 1658439298 1.9526 2022-07-21 21:33:58 1658439238 1.9541 2022-07-21 21:32:58 1658439178 1.9502 2022-07-21 21:31:58 1658439118 1.9461 2022-07-21 21:30:58 1658439058 1.9506 2022-07-21 21:29:58 1658438998 1.9552 2022-07-21 21:28:58 1658438938 1.9508 2022-07-21 21:27:58 1658438878 1.9475 2022-07-21 21:26:58 1658438818 1.9444 2022-07-21 21:25:58 1658438758 1.9413 2022-07-21 21:24:59 1658438699 1.9439 2022-07-21 21:23:59 1658438639 1.9478 2022-07-21 21:22:59 1658438579 1.9482 2022-07-21 21:21:59 1658438519 1.9469 2022-07-21 21:20:59 1658438459 1.9431 2022-07-21 21:19:59 1658438399 1.9499 2022-07-21 21:18:59 1658438339 1.9454 2022-07-21 21:17:59 1658438279 1.9493 2022-07-21 21:16:59 1658438219 1.9441 2022-07-21 21:15:59 1658438159 1.9318 2022-07-21 21:14:59 1658438099 1.9278 2022-07-21 21:13:59 1658438039 1.9373 2022-07-21 21:12:59 1658437979 1.9411 2022-07-21 21:11:59 1658437919 1.9460 2022-07-21 21:10:59 1658437859 1.9510 2022-07-21 21:09:59 1658437799 1.9565 2022-07-21 21:08:59 1658437739 1.9611 2022-07-21 21:07:59 1658437679 1.9501 2022-07-21 21:06:59 1658437619 1.9401 2022-07-21 21:05:59 1658437559 1.9347 2022-07-21 21:04:59 1658437499 1.9381 2022-07-21 21:03:59 1658437439 1.9416 2022-07-21 21:02:59 1658437379 1.9380 2022-07-21 21:01:59 1658437319 1.9419 2022-07-21 21:00:59 1658437259 1.9387 2022-07-21 20:59:59 1658437199 1.9274 2022-07-21 20:58:59 1658437139 1.9316 2022-07-21 20:57:59 1658437079 1.9271 2022-07-21 20:56:59 1658437019 1.9274 2022-07-21 20:55:59 1658436959 1.9479 2022-07-21 20:54:59 1658436899 1.9604 2022-07-21 20:53:59 1658436839 1.9726 2022-07-21 20:52:59 1658436779 1.9767 2022-07-21 20:51:59 1658436719 1.9744 2022-07-21 20:50:59 1658436659 1.9684 2022-07-21 20:49:59 1658436599 1.9626 2022-07-21 20:48:59 1658436539 1.9579 2022-07-21 20:47:59 1658436479 1.9508 2022-07-21 20:46:59 1658436419 1.9276 2022-07-21 20:45:59 1658436359 1.9274 2022-07-21 20:44:59 1658436299 1.9342 2022-07-21 20:43:59 1658436239 1.9287 2022-07-21 20:42:59 1658436179 1.9347 2022-07-21 20:41:59 1658436119 1.9466 2022-07-21 20:40:59 1658436059 1.9474 2022-07-21 20:39:59 1658435999 1.9447 2022-07-21 20:38:59 1658435939 1.9347 2022-07-21 20:37:59 1658435879 1.9416 2022-07-21 20:36:59 1658435819 1.9399 2022-07-21 20:35:59 1658435759 1.9526 2022-07-21 20:34:59 1658435699 1.9546 2022-07-21 20:33:59 1658435639 1.9525 2022-07-21 20:32:59 1658435579 1.9586 2022-07-21 20:31:59 1658435519 1.9522 2022-07-21 20:30:59 1658435459 1.9502 2022-07-21 20:29:59 1658435399 1.9507 2022-07-21 20:28:59 1658435339 1.9471 2022-07-21 20:27:59 1658435279 1.9301 2022-07-21 20:26:59 1658435219 1.9293 2022-07-21 20:25:59 1658435159 1.9273 2022-07-21 20:24:59 1658435099 1.9300 2022-07-21 20:23:59 1658435039 1.9282 2022-07-21 20:22:59 1658434979 1.9446 2022-07-21 20:21:59 1658434919 1.9584 2022-07-21 20:20:59 1658434859 1.9631 2022-07-21 20:19:59 1658434799 1.9452 2022-07-21 20:18:59 1658434739 1.9473 2022-07-21 20:17:59 1658434679 1.9323 2022-07-21 20:16:59 1658434619 1.9306 2022-07-21 20:15:59 1658434559 1.9397 2022-07-21 20:14:59 1658434499 1.9449 2022-07-21 20:13:59 1658434439 1.9581 2022-07-21 20:12:59 1658434379 1.9610 2022-07-21 20:11:59 1658434319 1.9575 2022-07-21 20:10:59 1658434259 1.9409 2022-07-21 20:10:00 1658434200 1.9401 2022-07-21 20:08:59 1658434139 1.9487 2022-07-21 20:07:59 1658434079 1.9573 2022-07-21 20:06:59 1658434019 1.9583 2022-07-21 20:05:59 1658433959 1.9598 2022-07-21 20:04:59 1658433899 1.9487 2022-07-21 20:03:59 1658433839 1.9481 2022-07-21 20:02:59 1658433779 1.9426 2022-07-21 20:01:59 1658433719 1.9363 2022-07-21 20:00:59 1658433659 1.9394 2022-07-21 19:59:59 1658433599 1.9308 2022-07-21 19:58:59 1658433539 1.9272 2022-07-21 19:57:59 1658433479 1.9294 2022-07-21 19:56:59 1658433419 1.9306 2022-07-21 19:55:59 1658433359 1.9364 2022-07-21 19:54:59 1658433299 1.9454 2022-07-21 19:53:59 1658433239 1.9517 2022-07-21 19:52:59 1658433179 1.9526 2022-07-21 19:51:59 1658433119 1.9471 2022-07-21 19:50:59 1658433059 1.9513 2022-07-21 19:49:59 1658432999 1.9500 2022-07-21 19:48:59 1658432939 1.9448 2022-07-21 19:48:00 1658432880 1.9376 2022-07-21 19:46:59 1658432819 1.9347 2022-07-21 19:45:59 1658432759 1.9335 2022-07-21 19:44:59 1658432699 1.9348 2022-07-21 19:43:59 1658432639 1.9414 2022-07-21 19:42:59 1658432579 1.9495 2022-07-21 19:41:59 1658432519 1.9474 2022-07-21 19:40:59 1658432459 1.9444 2022-07-21 19:39:59 1658432399 1.9433 2022-07-21 19:38:59 1658432339 1.9420 2022-07-21 19:37:59 1658432279 1.9471 2022-07-21 19:36:59 1658432219 1.9466 2022-07-21 19:35:59 1658432159 1.9420 2022-07-21 19:34:59 1658432099 1.9312 2022-07-21 19:33:59 1658432039 1.9252 2022-07-21 19:32:59 1658431979 1.9188 2022-07-21 19:31:59 1658431919 1.9075 2022-07-21 19:30:59 1658431859 1.9078 2022-07-21 19:29:59 1658431799 1.9122 2022-07-21 19:28:59 1658431739 1.9305 2022-07-21 19:27:59 1658431679 1.9531 2022-07-21 19:26:59 1658431619 1.9709 2022-07-21 19:25:59 1658431559 1.9695 2022-07-21 19:24:59 1658431499 1.9633 2022-07-21 19:23:59 1658431439 1.9614 2022-07-21 19:23:00 1658431380 1.9578 2022-07-21 19:21:59 1658431319 1.9549 2022-07-21 19:20:59 1658431259 1.9410 2022-07-21 19:19:59 1658431199 1.9338 2022-07-21 19:18:59 1658431139 1.9341 2022-07-21 19:17:59 1658431079 1.9355 2022-07-21 19:16:59 1658431019 1.9388 2022-07-21 19:15:59 1658430959 1.9510 2022-07-21 19:14:59 1658430899 1.9497 2022-07-21 19:13:59 1658430839 1.9529 2022-07-21 19:12:59 1658430779 1.9512 2022-07-21 19:11:59 1658430719 1.9543 2022-07-21 19:10:59 1658430659 1.9577 2022-07-21 19:09:59 1658430599 1.9557 2022-07-21 19:08:59 1658430539 1.9512 2022-07-21 19:07:59 1658430479 1.9543 2022-07-21 19:06:59 1658430419 1.9563 2022-07-21 19:05:59 1658430359 1.9504 2022-07-21 19:04:59 1658430299 1.9561 2022-07-21 19:03:59 1658430239 1.9548 2022-07-21 19:02:59 1658430179 1.9518 2022-07-21 19:01:59 1658430119 1.9403 2022-07-21 19:00:59 1658430059 1.9402 2022-07-21 18:59:59 1658429999 1.9437 2022-07-21 18:58:59 1658429939 1.9430 2022-07-21 18:57:59 1658429879 1.9344 2022-07-21 18:56:59 1658429819 1.9291 2022-07-21 18:55:59 1658429759 1.9311 2022-07-21 18:54:59 1658429699 1.9340 2022-07-21 18:53:59 1658429639 1.9321 2022-07-21 18:52:59 1658429579 1.9314 2022-07-21 18:51:59 1658429519 1.9352 2022-07-21 18:50:59 1658429459 1.9391 2022-07-21 18:49:59 1658429399 1.9476 2022-07-21 18:48:59 1658429339 1.9574 2022-07-21 18:47:59 1658429279 1.9558 2022-07-21 18:46:59 1658429219 1.9696 2022-07-21 18:45:59 1658429159 1.9772 2022-07-21 18:44:59 1658429099 1.9793 2022-07-21 18:43:59 1658429039 1.9628 2022-07-21 18:42:59 1658428979 1.9517 2022-07-21 18:41:59 1658428919 1.9418 2022-07-21 18:40:59 1658428859 1.9305 2022-07-21 18:39:59 1658428799 1.9289 2022-07-21 18:38:59 1658428739 1.9436 2022-07-21 18:37:59 1658428679 1.9598 2022-07-21 18:36:59 1658428619 1.9562 2022-07-21 18:35:59 1658428559 1.9424 2022-07-21 18:34:59 1658428499 1.9340 2022-07-21 18:33:59 1658428439 1.9300 2022-07-21 18:32:59 1658428379 1.9362 2022-07-21 18:31:59 1658428319 1.9505 2022-07-21 18:30:59 1658428259 1.9511 2022-07-21 18:30:00 1658428200 1.9505 2022-07-21 18:28:59 1658428139 1.9512 2022-07-21 18:27:59 1658428079 1.9470 2022-07-21 18:26:59 1658428019 1.9388 2022-07-21 18:25:59 1658427959 1.9405 2022-07-21 18:24:59 1658427899 1.9591 2022-07-21 18:23:59 1658427839 1.9528 2022-07-21 18:22:59 1658427779 1.9453 2022-07-21 18:21:59 1658427719 1.9487 2022-07-21 18:20:59 1658427659 1.9644 2022-07-21 18:19:59 1658427599 1.9717 2022-07-21 18:18:59 1658427539 1.9621 2022-07-21 18:17:59 1658427479 1.9519 2022-07-21 18:16:59 1658427419 1.9520 2022-07-21 18:15:59 1658427359 1.9532 2022-07-21 18:14:59 1658427299 1.9477 2022-07-21 18:13:59 1658427239 1.9479 2022-07-21 18:12:59 1658427179 1.9421 2022-07-21 18:11:59 1658427119 1.9321 2022-07-21 18:10:59 1658427059 1.9313 2022-07-21 18:09:59 1658426999 1.9404 2022-07-21 18:08:59 1658426939 1.9476 2022-07-21 18:07:59 1658426879 1.9462 2022-07-21 18:06:59 1658426819 1.9431 2022-07-21 18:05:59 1658426759 1.9474 2022-07-21 18:04:59 1658426699 1.9522 2022-07-21 18:03:59 1658426639 1.9462 2022-07-21 18:02:59 1658426579 1.9410 2022-07-21 18:01:59 1658426519 1.9548 2022-07-21 18:00:59 1658426459 1.9651 2022-07-21 17:59:59 1658426399 1.9493 2022-07-21 17:58:59 1658426339 1.9440 2022-07-21 17:57:59 1658426279 1.9426 2022-07-21 17:56:59 1658426219 1.9392 2022-07-21 17:55:59 1658426159 1.9479 2022-07-21 17:54:59 1658426099 1.9533 2022-07-21 17:53:59 1658426039 1.9658 2022-07-21 17:52:59 1658425979 1.9680 2022-07-21 17:51:59 1658425919 1.9669 2022-07-21 17:50:59 1658425859 1.9476 2022-07-21 17:49:59 1658425799 1.9470 2022-07-21 17:48:59 1658425739 1.9498 2022-07-21 17:47:59 1658425679 1.9454 2022-07-21 17:46:59 1658425619 1.9466 2022-07-21 17:45:59 1658425559 1.9413 2022-07-21 17:44:59 1658425499 1.9439 2022-07-21 17:43:59 1658425439 1.9422 2022-07-21 17:42:59 1658425379 1.9452 2022-07-21 17:41:59 1658425319 1.9501 2022-07-21 17:40:59 1658425259 1.9655 2022-07-21 17:39:59 1658425199 1.9760 2022-07-21 17:38:59 1658425139 1.9781 2022-07-21 17:37:59 1658425079 1.9720 2022-07-21 17:36:59 1658425019 1.9626 2022-07-21 17:35:59 1658424959 1.9596 2022-07-21 17:34:59 1658424899 1.9470 2022-07-21 17:33:59 1658424839 1.9428 2022-07-21 17:32:59 1658424779 1.9413 2022-07-21 17:31:59 1658424719 1.9417 2022-07-21 17:30:59 1658424659 1.9439 2022-07-21 17:29:59 1658424599 1.9461 2022-07-21 17:28:59 1658424539 1.9472 2022-07-21 17:27:59 1658424479 1.9575 2022-07-21 17:26:59 1658424419 1.9590 2022-07-21 17:25:59 1658424359 1.9510 2022-07-21 17:24:59 1658424299 1.9472 2022-07-21 17:23:59 1658424239 1.9490 2022-07-21 17:22:59 1658424179 1.9491 2022-07-21 17:21:59 1658424119 1.9525 2022-07-21 17:20:59 1658424059 1.9517 2022-07-21 17:19:59 1658423999 1.9628 2022-07-21 17:18:59 1658423939 1.9566 2022-07-21 17:17:59 1658423879 1.9570 2022-07-21 17:16:59 1658423819 1.9535 2022-07-21 17:15:59 1658423759 1.9580 2022-07-21 17:14:59 1658423699 1.9613 2022-07-21 17:13:59 1658423639 1.9449 2022-07-21 17:12:59 1658423579 1.9377 2022-07-21 17:11:59 1658423519 1.9408 2022-07-21 17:10:59 1658423459 1.9463 2022-07-21 17:09:59 1658423399 1.9481 2022-07-21 17:08:59 1658423339 1.9544 2022-07-21 17:07:59 1658423279 1.9599 2022-07-21 17:06:59 1658423219 1.9560 2022-07-21 17:05:59 1658423159 1.9514 2022-07-21 17:04:59 1658423099 1.9519 2022-07-21 17:03:59 1658423039 1.9533 2022-07-21 17:02:59 1658422979 1.9526 2022-07-21 17:01:59 1658422919 1.9372 2022-07-21 17:00:59 1658422859 1.9425 2022-07-21 16:59:59 1658422799 1.9602 2022-07-21 16:58:59 1658422739 1.9484 2022-07-21 16:57:59 1658422679 1.9498 2022-07-21 16:56:59 1658422619 1.9509 2022-07-21 16:55:59 1658422559 1.9520 2022-07-21 16:54:59 1658422499 1.9538 2022-07-21 16:53:59 1658422439 1.9508 2022-07-21 16:52:59 1658422379 1.9413 2022-07-21 16:51:59 1658422319 1.9423 2022-07-21 16:50:59 1658422259 1.9372 2022-07-21 16:49:59 1658422199 1.9511 2022-07-21 16:48:59 1658422139 1.9530 2022-07-21 16:47:59 1658422079 1.9473 2022-07-21 16:46:59 1658422019 1.9500 2022-07-21 16:45:59 1658421959 1.9588 2022-07-21 16:44:59 1658421899 1.9628 2022-07-21 16:43:59 1658421839 1.9606 2022-07-21 16:42:59 1658421779 1.9582 2022-07-21 16:41:59 1658421719 1.9591 2022-07-21 16:40:59 1658421659 1.9612 2022-07-21 16:39:59 1658421599 1.9635 2022-07-21 16:38:59 1658421539 1.9678 2022-07-21 16:37:59 1658421479 1.9616 2022-07-21 16:36:59 1658421419 1.9606 2022-07-21 16:35:59 1658421359 1.9641 2022-07-21 16:35:00 1658421300 1.9616 2022-07-21 16:33:59 1658421239 1.9599 2022-07-21 16:32:59 1658421179 1.9574 2022-07-21 16:31:59 1658421119 1.9436 2022-07-21 16:30:59 1658421059 1.9417 2022-07-21 16:29:59 1658420999 1.9405 2022-07-21 16:28:59 1658420939 1.9421 2022-07-21 16:27:59 1658420879 1.9426 2022-07-21 16:26:59 1658420819 1.9423 2022-07-21 16:25:59 1658420759 1.9493 2022-07-21 16:24:59 1658420699 1.9517 2022-07-21 16:23:59 1658420639 1.9552 2022-07-21 16:22:59 1658420579 1.9601 2022-07-21 16:21:59 1658420519 1.9681 2022-07-21 16:20:59 1658420459 1.9711 2022-07-21 16:19:59 1658420399 1.9698 2022-07-21 16:18:59 1658420339 1.9769 2022-07-21 16:17:59 1658420279 1.9689 2022-07-21 16:16:59 1658420219 1.9547 2022-07-21 16:15:59 1658420159 1.9535 2022-07-21 16:14:59 1658420099 1.9474 2022-07-21 16:13:59 1658420039 1.9533 2022-07-21 16:12:59 1658419979 1.9509 2022-07-21 16:11:59 1658419919 1.9473 2022-07-21 16:10:59 1658419859 1.9458 2022-07-21 16:09:59 1658419799 1.9486 2022-07-21 16:08:59 1658419739 1.9507 2022-07-21 16:07:59 1658419679 1.9582 2022-07-21 16:06:59 1658419619 1.9559 2022-07-21 16:05:59 1658419559 1.9448 2022-07-21 16:04:59 1658419499 1.9456 2022-07-21 16:03:59 1658419439 1.9453 2022-07-21 16:02:59 1658419379 1.9422 2022-07-21 16:01:59 1658419319 1.9385 2022-07-21 16:00:59 1658419259 1.9457 2022-07-21 15:59:59 1658419199 1.9526 2022-07-21 15:58:59 1658419139 1.9520 2022-07-21 15:57:59 1658419079 1.9487 2022-07-21 15:56:59 1658419019 1.9471 2022-07-21 15:55:59 1658418959 1.9522 2022-07-21 15:54:59 1658418899 1.9620 2022-07-21 15:53:59 1658418839 1.9678 2022-07-21 15:52:59 1658418779 1.9648 2022-07-21 15:51:59 1658418719 1.9726 2022-07-21 15:50:59 1658418659 1.9691 2022-07-21 15:49:59 1658418599 1.9630 2022-07-21 15:48:59 1658418539 1.9670 2022-07-21 15:47:59 1658418479 1.9700 2022-07-21 15:46:59 1658418419 1.9770 2022-07-21 15:45:59 1658418359 1.9800 2022-07-21 15:44:59 1658418299 1.9645 2022-07-21 15:43:59 1658418239 1.9645 2022-07-21 15:42:59 1658418179 1.9645 2022-07-21 15:41:59 1658418119 1.9518 2022-07-21 15:40:59 1658418059 1.9468 2022-07-21 15:39:59 1658417999 1.9458 2022-07-21 15:38:59 1658417939 1.9536 2022-07-21 15:37:59 1658417879 1.9563 2022-07-21 15:36:59 1658417819 1.9536 2022-07-21 15:35:59 1658417759 1.9536 2022-07-21 15:34:59 1658417699 1.9539 2022-07-21 15:33:59 1658417639 1.9511 2022-07-21 15:32:59 1658417579 1.9605 2022-07-21 15:31:59 1658417519 1.9627 2022-07-21 15:30:59 1658417459 1.9602 2022-07-21 15:30:00 1658417400 1.9603 2022-07-21 15:28:59 1658417339 1.9568 2022-07-21 15:27:59 1658417279 1.9466 2022-07-21 15:26:59 1658417219 1.9493 2022-07-21 15:25:59 1658417159 1.9455 2022-07-21 15:24:59 1658417099 1.9427 2022-07-21 15:23:59 1658417039 1.9437 2022-07-21 15:22:59 1658416979 1.9384 2022-07-21 15:21:59 1658416919 1.9329 2022-07-21 15:20:59 1658416859 1.9421 2022-07-21 15:19:59 1658416799 1.9464 2022-07-21 15:18:59 1658416739 1.9526 2022-07-21 15:17:59 1658416679 1.9542 2022-07-21 15:16:59 1658416619 1.9568 2022-07-21 15:15:59 1658416559 1.9570 2022-07-21 15:14:59 1658416499 1.9595 2022-07-21 15:13:59 1658416439 1.9659 2022-07-21 15:12:59 1658416379 1.9585 2022-07-21 15:11:59 1658416319 1.9570 2022-07-21 15:10:59 1658416259 1.9670 2022-07-21 15:09:59 1658416199 1.9561 2022-07-21 15:08:59 1658416139 1.9515 2022-07-21 15:07:59 1658416079 1.9516 2022-07-21 15:07:00 1658416020 1.9495 2022-07-21 15:05:59 1658415959 1.9526 2022-07-21 15:04:59 1658415899 1.9503 2022-07-21 15:03:59 1658415839 1.9451 2022-07-21 15:02:59 1658415779 1.9426 2022-07-21 15:01:59 1658415719 1.9380 2022-07-21 15:00:59 1658415659 1.9477 2022-07-21 14:59:59 1658415599 1.9579 2022-07-21 14:58:59 1658415539 1.9648 2022-07-21 14:57:59 1658415479 1.9688 2022-07-21 14:56:59 1658415419 1.9666 2022-07-21 14:55:59 1658415359 1.9544 2022-07-21 14:54:59 1658415299 1.9476 2022-07-21 14:53:59 1658415239 1.9442 2022-07-21 14:52:59 1658415179 1.9447 2022-07-21 14:51:59 1658415119 1.9468 2022-07-21 14:50:59 1658415059 1.9464 2022-07-21 14:49:59 1658414999 1.9482 2022-07-21 14:48:59 1658414939 1.9552 2022-07-21 14:47:59 1658414879 1.9591 2022-07-21 14:46:59 1658414819 1.9581 2022-07-21 14:45:59 1658414759 1.9601 2022-07-21 14:44:59 1658414699 1.9598 2022-07-21 14:44:00 1658414640 1.9562 2022-07-21 14:42:59 1658414579 1.9573 2022-07-21 14:41:59 1658414519 1.9551 2022-07-21 14:40:59 1658414459 1.9529 2022-07-21 14:39:59 1658414399 1.9490 2022-07-21 14:38:59 1658414339 1.9473 2022-07-21 14:37:59 1658414279 1.9444 2022-07-21 14:36:59 1658414219 1.9504 2022-07-21 14:35:59 1658414159 1.9572 2022-07-21 14:34:59 1658414099 1.9547 2022-07-21 14:33:59 1658414039 1.9527 2022-07-21 14:32:59 1658413979 1.9519 2022-07-21 14:31:59 1658413919 1.9599 2022-07-21 14:30:59 1658413859 1.9508 2022-07-21 14:29:59 1658413799 1.9494 2022-07-21 14:28:59 1658413739 1.9472 2022-07-21 14:27:59 1658413679 1.9487 2022-07-21 14:26:59 1658413619 1.9561 2022-07-21 14:25:59 1658413559 1.9642 2022-07-21 14:24:59 1658413499 1.9633 2022-07-21 14:23:59 1658413439 1.9592 2022-07-21 14:22:59 1658413379 1.9564 2022-07-21 14:21:59 1658413319 1.9584 2022-07-21 14:20:59 1658413259 1.9603 2022-07-21 14:19:59 1658413199 1.9639 2022-07-21 14:18:59 1658413139 1.9536 2022-07-21 14:17:59 1658413079 1.9453 2022-07-21 14:16:59 1658413019 1.9372 2022-07-21 14:15:59 1658412959 1.9363 2022-07-21 14:14:59 1658412899 1.9384 2022-07-21 14:13:59 1658412839 1.9462 2022-07-21 14:12:59 1658412779 1.9462 2022-07-21 14:11:59 1658412719 1.9451 2022-07-21 14:10:59 1658412659 1.9460 2022-07-21 14:09:59 1658412599 1.9495 2022-07-21 14:08:59 1658412539 1.9426 2022-07-21 14:07:59 1658412479 1.9413 2022-07-21 14:06:59 1658412419 1.9504 2022-07-21 14:05:59 1658412359 1.9494 2022-07-21 14:04:59 1658412299 1.9443 2022-07-21 14:03:59 1658412239 1.9461 2022-07-21 14:02:59 1658412179 1.9517 2022-07-21 14:01:59 1658412119 1.9592 2022-07-21 14:00:59 1658412059 1.9594 2022-07-21 13:59:59 1658411999 1.9544 2022-07-21 13:58:59 1658411939 1.9579 2022-07-21 13:57:59 1658411879 1.9630 2022-07-21 13:56:59 1658411819 1.9644 2022-07-21 13:55:59 1658411759 1.9463 2022-07-21 13:54:59 1658411699 1.9424 2022-07-21 13:53:59 1658411639 1.9475 2022-07-21 13:52:59 1658411579 1.9544 2022-07-21 13:51:59 1658411519 1.9499 2022-07-21 13:50:59 1658411459 1.9382 2022-07-21 13:49:59 1658411399 1.9333 2022-07-21 13:48:59 1658411339 1.9356 2022-07-21 13:47:59 1658411279 1.9425 2022-07-21 13:46:59 1658411219 1.9453 2022-07-21 13:45:59 1658411159 1.9561 2022-07-21 13:44:59 1658411099 1.9572 2022-07-21 13:43:59 1658411039 1.9580 2022-07-21 13:42:59 1658410979 1.9512 2022-07-21 13:41:59 1658410919 1.9531 2022-07-21 13:40:59 1658410859 1.9626 2022-07-21 13:39:59 1658410799 1.9505 2022-07-21 13:38:59 1658410739 1.9380 2022-07-21 13:37:59 1658410679 1.9389 2022-07-21 13:36:59 1658410619 1.9523 2022-07-21 13:35:59 1658410559 1.9568 2022-07-21 13:34:59 1658410499 1.9485 2022-07-21 13:33:59 1658410439 1.9600 2022-07-21 13:32:59 1658410379 1.9683 2022-07-21 13:31:59 1658410319 1.9611 2022-07-21 13:30:59 1658410259 1.9571 2022-07-21 13:29:59 1658410199 1.9520 2022-07-21 13:28:59 1658410139 1.9458 2022-07-21 13:27:59 1658410079 1.9418 2022-07-21 13:26:59 1658410019 1.9434 2022-07-21 13:25:59 1658409959 1.9511 2022-07-21 13:24:59 1658409899 1.9582 2022-07-21 13:23:59 1658409839 1.9531 2022-07-21 13:22:59 1658409779 1.9414 2022-07-21 13:21:59 1658409719 1.9464 2022-07-21 13:20:59 1658409659 1.9537 2022-07-21 13:19:59 1658409599 1.9494 2022-07-21 13:18:59 1658409539 1.9390 2022-07-21 13:17:59 1658409479 1.9313 2022-07-21 13:16:59 1658409419 1.9289 2022-07-21 13:15:59 1658409359 1.9350 2022-07-21 13:14:59 1658409299 1.9401 2022-07-21 13:13:59 1658409239 1.9392 2022-07-21 13:12:59 1658409179 1.9537 2022-07-21 13:11:59 1658409119 1.9575 2022-07-21 13:10:59 1658409059 1.9550 2022-07-21 13:09:59 1658408999 1.9540 2022-07-21 13:08:59 1658408939 1.9479 2022-07-21 13:07:59 1658408879 1.9531 2022-07-21 13:06:59 1658408819 1.9621 2022-07-21 13:05:59 1658408759 1.9788 2022-07-21 13:04:59 1658408699 1.9800 2022-07-21 13:03:59 1658408639 1.9706 2022-07-21 13:02:59 1658408579 1.9533 2022-07-21 13:01:59 1658408519 1.9394 2022-07-21 13:00:59 1658408459 1.9333 2022-07-21 12:59:59 1658408399 1.9309 2022-07-21 12:58:59 1658408339 1.9319 2022-07-21 12:57:59 1658408279 1.9343 2022-07-21 12:56:59 1658408219 1.9307 2022-07-21 12:55:59 1658408159 1.9351 2022-07-21 12:54:59 1658408099 1.9451 2022-07-21 12:53:59 1658408039 1.9480 2022-07-21 12:52:59 1658407979 1.9482 2022-07-21 12:51:59 1658407919 1.9459 2022-07-21 12:50:59 1658407859 1.9531 2022-07-21 12:49:59 1658407799 1.9494 2022-07-21 12:48:59 1658407739 1.9507 2022-07-21 12:47:59 1658407679 1.9558 2022-07-21 12:46:59 1658407619 1.9553 2022-07-21 12:45:59 1658407559 1.9449 2022-07-21 12:44:59 1658407499 1.9474 2022-07-21 12:43:59 1658407439 1.9532 2022-07-21 12:42:59 1658407379 1.9462 2022-07-21 12:41:59 1658407319 1.9372 2022-07-21 12:40:59 1658407259 1.9367 2022-07-21 12:39:59 1658407199 1.9395 2022-07-21 12:38:59 1658407139 1.9386 2022-07-21 12:37:59 1658407079 1.9409 2022-07-21 12:36:59 1658407019 1.9497 2022-07-21 12:35:59 1658406959 1.9550 2022-07-21 12:34:59 1658406899 1.9503 2022-07-21 12:33:59 1658406839 1.9576 2022-07-21 12:32:59 1658406779 1.9628 2022-07-21 12:31:59 1658406719 1.9558 2022-07-21 12:30:59 1658406659 1.9609 2022-07-21 12:29:59 1658406599 1.9544 2022-07-21 12:28:59 1658406539 1.9498 2022-07-21 12:27:59 1658406479 1.9417 2022-07-21 12:26:59 1658406419 1.9338 2022-07-21 12:25:59 1658406359 1.9329 2022-07-21 12:24:59 1658406299 1.9357 2022-07-21 12:23:59 1658406239 1.9533 2022-07-21 12:22:59 1658406179 1.9666 2022-07-21 12:21:59 1658406119 1.9679 2022-07-21 12:20:59 1658406059 1.9481 2022-07-21 12:19:59 1658405999 1.9337 2022-07-21 12:18:59 1658405939 1.9397 2022-07-21 12:17:59 1658405879 1.9430 2022-07-21 12:16:59 1658405819 1.9467 2022-07-21 12:15:59 1658405759 1.9393 2022-07-21 12:14:59 1658405699 1.9436 2022-07-21 12:13:59 1658405639 1.9533 2022-07-21 12:12:59 1658405579 1.9559 2022-07-21 12:11:59 1658405519 1.9637 2022-07-21 12:10:59 1658405459 1.9746 2022-07-21 12:09:59 1658405399 1.9603 2022-07-21 12:08:59 1658405339 1.9492 2022-07-21 12:07:59 1658405279 1.9439 2022-07-21 12:06:59 1658405219 1.9422 2022-07-21 12:05:59 1658405159 1.9543 2022-07-21 12:04:59 1658405099 1.9662 2022-07-21 12:03:59 1658405039 1.9671 2022-07-21 12:02:59 1658404979 1.9671 2022-07-21 12:01:59 1658404919 1.9564 2022-07-21 12:00:59 1658404859 1.9522 2022-07-21 11:59:59 1658404799 1.9482 2022-07-21 11:58:59 1658404739 1.9486 2022-07-21 11:57:59 1658404679 1.9475 2022-07-21 11:56:59 1658404619 1.9463 2022-07-21 11:56:00 1658404560 1.9533 2022-07-21 11:54:59 1658404499 1.9572 2022-07-21 11:53:59 1658404439 1.9552 2022-07-21 11:52:59 1658404379 1.9661 2022-07-21 11:51:59 1658404319 1.9681 2022-07-21 11:50:59 1658404259 1.9594 2022-07-21 11:49:59 1658404199 1.9490 2022-07-21 11:48:59 1658404139 1.9425 2022-07-21 11:47:59 1658404079 1.9414 2022-07-21 11:46:59 1658404019 1.9444 2022-07-21 11:45:59 1658403959 1.9426 2022-07-21 11:44:59 1658403899 1.9437 2022-07-21 11:43:59 1658403839 1.9448 2022-07-21 11:42:59 1658403779 1.9443 2022-07-21 11:41:59 1658403719 1.9542 2022-07-21 11:40:59 1658403659 1.9709 2022-07-21 11:39:59 1658403599 1.9611 2022-07-21 11:38:59 1658403539 1.9634 2022-07-21 11:37:59 1658403479 1.9535 2022-07-21 11:36:59 1658403419 1.9500 2022-07-21 11:35:59 1658403359 1.9464 2022-07-21 11:34:59 1658403299 1.9398 2022-07-21 11:33:59 1658403239 1.9439 2022-07-21 11:31:59 1658403119 1.9532 2022-07-21 11:30:59 1658403059 1.9596 2022-07-21 11:29:59 1658402999 1.9701 2022-07-21 11:28:59 1658402939 1.9603 2022-07-21 11:27:59 1658402879 1.9555 2022-07-21 11:26:59 1658402819 1.9415 2022-07-21 11:25:59 1658402759 1.9393 2022-07-21 11:24:59 1658402699 1.9420 2022-07-21 11:23:59 1658402639 1.9381 2022-07-21 11:22:59 1658402579 1.9367 2022-07-21 11:21:59 1658402519 1.9407 2022-07-21 11:20:59 1658402459 1.9334 2022-07-21 11:19:59 1658402399 1.9332 2022-07-21 11:18:59 1658402339 1.9322 2022-07-21 11:17:59 1658402279 1.9333 2022-07-21 11:16:59 1658402219 1.9391 2022-07-21 11:15:59 1658402159 1.9440 2022-07-21 11:14:59 1658402099 1.9439 2022-07-21 11:13:59 1658402039 1.9551 2022-07-21 11:12:59 1658401979 1.9594 2022-07-21 11:11:59 1658401919 1.9611 2022-07-21 11:11:00 1658401860 1.9621 2022-07-21 11:09:59 1658401799 1.9545 2022-07-21 11:08:59 1658401739 1.9483 2022-07-21 11:07:59 1658401679 1.9489 2022-07-21 11:06:59 1658401619 1.9418 2022-07-21 11:05:59 1658401559 1.9464 2022-07-21 11:04:59 1658401499 1.9515 2022-07-21 11:03:59 1658401439 1.9521 2022-07-21 11:02:59 1658401379 1.9497 2022-07-21 11:01:59 1658401319 1.9458 2022-07-21 11:00:59 1658401259 1.9481 2022-07-21 10:59:59 1658401199 1.9443 2022-07-21 10:58:59 1658401139 1.9453 2022-07-21 10:57:59 1658401079 1.9481 2022-07-21 10:56:59 1658401019 1.9559 2022-07-21 10:55:59 1658400959 1.9582 2022-07-21 10:54:59 1658400899 1.9624 2022-07-21 10:53:59 1658400839 1.9648 2022-07-21 10:52:59 1658400779 1.9587 2022-07-21 10:51:59 1658400719 1.9559 2022-07-21 10:50:59 1658400659 1.9570 2022-07-21 10:49:59 1658400599 1.9535 2022-07-21 10:48:59 1658400539 1.9508 2022-07-21 10:47:59 1658400479 1.9490 2022-07-21 10:46:59 1658400419 1.9471 2022-07-21 10:45:59 1658400359 1.9429 2022-07-21 10:44:59 1658400299 1.9462 2022-07-21 10:43:59 1658400239 1.9382 2022-07-21 10:42:59 1658400179 1.9419 2022-07-21 10:41:59 1658400119 1.9425 2022-07-21 10:40:59 1658400059 1.9441 2022-07-21 10:39:59 1658399999 1.9472 2022-07-21 10:38:59 1658399939 1.9508 2022-07-21 10:37:59 1658399879 1.9528 2022-07-21 10:36:59 1658399819 1.9516 2022-07-21 10:35:59 1658399759 1.9523 2022-07-21 10:34:59 1658399699 1.9451 2022-07-21 10:33:59 1658399639 1.9462 2022-07-21 10:32:59 1658399579 1.9533 2022-07-21 10:31:59 1658399519 1.9606 2022-07-21 10:30:59 1658399459 1.9606 2022-07-21 10:29:59 1658399399 1.9640 2022-07-21 10:28:59 1658399339 1.9560 2022-07-21 10:27:59 1658399279 1.9633 2022-07-21 10:26:59 1658399219 1.9572 2022-07-21 10:25:59 1658399159 1.9533 2022-07-21 10:24:59 1658399099 1.9505 2022-07-21 10:23:59 1658399039 1.9532 2022-07-21 10:22:59 1658398979 1.9590 2022-07-21 10:21:59 1658398919 1.9636 2022-07-21 10:20:59 1658398859 1.9629 2022-07-21 10:19:59 1658398799 1.9560 2022-07-21 10:18:59 1658398739 1.9465 2022-07-21 10:17:59 1658398679 1.9463 2022-07-21 10:16:59 1658398619 1.9517 2022-07-21 10:15:59 1658398559 1.9525 2022-07-21 10:14:59 1658398499 1.9443 2022-07-21 10:13:59 1658398439 1.9377 2022-07-21 10:12:59 1658398379 1.9388 2022-07-21 10:11:59 1658398319 1.9382 2022-07-21 10:10:59 1658398259 1.9388 2022-07-21 10:09:59 1658398199 1.9446 2022-07-21 10:08:59 1658398139 1.9504 2022-07-21 10:07:59 1658398079 1.9576 2022-07-21 10:06:59 1658398019 1.9623 2022-07-21 10:05:59 1658397959 1.9641 2022-07-21 10:04:59 1658397899 1.9609 2022-07-21 10:03:59 1658397839 1.9519 2022-07-21 10:02:59 1658397779 1.9478 2022-07-21 10:01:59 1658397719 1.9498 2022-07-21 10:00:59 1658397659 1.9503 2022-07-21 09:59:59 1658397599 1.9453 2022-07-21 09:58:59 1658397539 1.9373 2022-07-21 09:57:59 1658397479 1.9388 2022-07-21 09:56:59 1658397419 1.9483 2022-07-21 09:55:59 1658397359 1.9588 2022-07-21 09:54:59 1658397299 1.9558 2022-07-21 09:53:59 1658397239 1.9562 2022-07-21 09:52:59 1658397179 1.9618 2022-07-21 09:51:59 1658397119 1.9561 2022-07-21 09:50:59 1658397059 1.9514 2022-07-21 09:49:59 1658396999 1.9570 2022-07-21 09:48:59 1658396939 1.9516 2022-07-21 09:47:59 1658396879 1.9576 2022-07-21 09:46:59 1658396819 1.9566 2022-07-21 09:45:59 1658396759 1.9525 2022-07-21 09:44:59 1658396699 1.9519 2022-07-21 09:43:59 1658396639 1.9397 2022-07-21 09:42:59 1658396579 1.9437 2022-07-21 09:41:59 1658396519 1.9376 2022-07-21 09:40:59 1658396459 1.9462 2022-07-21 09:39:59 1658396399 1.9531 2022-07-21 09:38:59 1658396339 1.9491 2022-07-21 09:37:59 1658396279 1.9494 2022-07-21 09:36:59 1658396219 1.9470 2022-07-21 09:35:59 1658396159 1.9466 2022-07-21 09:34:59 1658396099 1.9484 2022-07-21 09:33:59 1658396039 1.9614 2022-07-21 09:32:59 1658395979 1.9641 2022-07-21 09:31:59 1658395919 1.9611 2022-07-21 09:30:59 1658395859 1.9666 2022-07-21 09:29:59 1658395799 1.9639 2022-07-21 09:28:59 1658395739 1.9609 2022-07-21 09:27:59 1658395679 1.9622 2022-07-21 09:26:59 1658395619 1.9612 2022-07-21 09:25:59 1658395559 1.9626 2022-07-21 09:24:59 1658395499 1.9674 2022-07-21 09:23:59 1658395439 1.9723 2022-07-21 09:22:59 1658395379 1.9665 2022-07-21 09:21:59 1658395319 1.9622 2022-07-21 09:20:59 1658395259 1.9597 2022-07-21 09:19:59 1658395199 1.9551 2022-07-21 09:18:59 1658395139 1.9429 2022-07-21 09:17:59 1658395079 1.9479 2022-07-21 09:16:59 1658395019 1.9539 2022-07-21 09:15:59 1658394959 1.9477 2022-07-21 09:14:59 1658394899 1.9456 2022-07-21 09:13:59 1658394839 1.9430 2022-07-21 09:12:59 1658394779 1.9552 2022-07-21 09:11:59 1658394719 1.9493 2022-07-21 09:10:59 1658394659 1.9527 2022-07-21 09:09:59 1658394599 1.9551 2022-07-21 09:08:59 1658394539 1.9576 2022-07-21 09:07:59 1658394479 1.9692 2022-07-21 09:06:59 1658394419 1.9671 2022-07-21 09:05:59 1658394359 1.9562 2022-07-21 09:04:59 1658394299 1.9443 2022-07-21 09:03:59 1658394239 1.9395 2022-07-21 09:02:59 1658394179 1.9390 2022-07-21 09:01:59 1658394119 1.9325 2022-07-21 09:00:59 1658394059 1.9437 2022-07-21 08:59:59 1658393999 1.9465 2022-07-21 08:58:59 1658393939 1.9488 2022-07-21 08:57:59 1658393879 1.9510 2022-07-21 08:56:59 1658393819 1.9554 2022-07-21 08:55:59 1658393759 1.9634 2022-07-21 08:55:00 1658393700 1.9598 2022-07-21 08:53:59 1658393639 1.9564 2022-07-21 08:52:59 1658393579 1.9459 2022-07-21 08:51:59 1658393519 1.9413 2022-07-21 08:50:59 1658393459 1.9408 2022-07-21 08:49:59 1658393399 1.9549 2022-07-21 08:48:59 1658393339 1.9637 2022-07-21 08:47:59 1658393279 1.9638 2022-07-21 08:46:59 1658393219 1.9536 2022-07-21 08:45:59 1658393159 1.9446 2022-07-21 08:44:59 1658393099 1.9496 2022-07-21 08:43:59 1658393039 1.9508 2022-07-21 08:42:59 1658392979 1.9443 2022-07-21 08:41:59 1658392919 1.9418 2022-07-21 08:40:59 1658392859 1.9430 2022-07-21 08:39:59 1658392799 1.9490 2022-07-21 08:38:59 1658392739 1.9573 2022-07-21 08:37:59 1658392679 1.9587 2022-07-21 08:36:59 1658392619 1.9702 2022-07-21 08:35:59 1658392559 1.9831 2022-07-21 08:34:59 1658392499 1.9667 2022-07-21 08:33:59 1658392439 1.9558 2022-07-21 08:33:00 1658392380 1.9351 2022-07-21 08:31:59 1658392319 1.9299 2022-07-21 08:30:59 1658392259 1.9344 2022-07-21 08:29:59 1658392199 1.9333 2022-07-21 08:28:59 1658392139 1.9398 2022-07-21 08:27:59 1658392079 1.9456 2022-07-21 08:26:59 1658392019 1.9472 2022-07-21 08:25:59 1658391959 1.9543 2022-07-21 08:24:59 1658391899 1.9571 2022-07-21 08:23:59 1658391839 1.9677 2022-07-21 08:22:59 1658391779 1.9659 2022-07-21 08:21:59 1658391719 1.9424 2022-07-21 08:20:59 1658391659 1.9389 2022-07-21 08:19:59 1658391599 1.9400 2022-07-21 08:18:59 1658391539 1.9449 2022-07-21 08:17:59 1658391479 1.9447 2022-07-21 08:17:00 1658391420 1.9489 2022-07-21 08:15:59 1658391359 1.9608 2022-07-21 08:14:59 1658391299 1.9580 2022-07-21 08:13:59 1658391239 1.9506 2022-07-21 08:12:59 1658391179 1.9474 2022-07-21 08:11:59 1658391119 1.9599 2022-07-21 08:10:59 1658391059 1.9639 2022-07-21 08:09:59 1658390999 1.9638 2022-07-21 08:08:59 1658390939 1.9597 2022-07-21 08:07:59 1658390879 1.9608 2022-07-21 08:06:59 1658390819 1.9562 2022-07-21 08:05:59 1658390759 1.9450 2022-07-21 08:04:59 1658390699 1.9323 2022-07-21 08:03:59 1658390639 1.9281 2022-07-21 08:02:59 1658390579 1.9382 2022-07-21 08:01:59 1658390519 1.9526 2022-07-21 08:00:59 1658390459 1.9502 2022-07-21 07:59:59 1658390399 1.9600 2022-07-21 07:58:59 1658390339 1.9524 2022-07-21 07:57:59 1658390279 1.9422 2022-07-21 07:56:59 1658390219 1.9510 2022-07-21 07:55:59 1658390159 1.9548 2022-07-21 07:54:59 1658390099 1.9517 2022-07-21 07:53:59 1658390039 1.9598 2022-07-21 07:53:00 1658389980 1.9650 2022-07-21 07:51:59 1658389919 1.9749 2022-07-21 07:50:59 1658389859 1.9735 2022-07-21 07:49:59 1658389799 1.9603 2022-07-21 07:48:59 1658389739 1.9598 2022-07-21 07:47:59 1658389679 1.9617 2022-07-21 07:46:59 1658389619 1.9592 2022-07-21 07:45:59 1658389559 1.9487 2022-07-21 07:44:59 1658389499 1.9412 2022-07-21 07:43:59 1658389439 1.9441 2022-07-21 07:42:59 1658389379 1.9479 2022-07-21 07:41:59 1658389319 1.9431 2022-07-21 07:40:59 1658389259 1.9343 2022-07-21 07:39:59 1658389199 1.9382 2022-07-21 07:38:59 1658389139 1.9448 2022-07-21 07:37:59 1658389079 1.9430 2022-07-21 07:36:59 1658389019 1.9448 2022-07-21 07:35:59 1658388959 1.9560 2022-07-21 07:34:59 1658388899 1.9695 2022-07-21 07:33:59 1658388839 1.9700 2022-07-21 07:32:59 1658388779 1.9662 2022-07-21 07:31:59 1658388719 1.9565 2022-07-21 07:30:59 1658388659 1.9358 2022-07-21 07:29:59 1658388599 1.9259 2022-07-21 07:28:59 1658388539 1.9360 2022-07-21 06:56:59 1658386619 1.9557 2022-07-21 06:55:59 1658386559 1.9534 2022-07-21 06:54:59 1658386499 1.9484 2022-07-21 06:53:59 1658386439 1.9574 2022-07-21 06:52:59 1658386379 1.9518 2022-07-21 06:51:59 1658386319 1.9451 2022-07-21 06:50:59 1658386259 1.9405 2022-07-21 06:49:59 1658386199 1.9430 2022-07-21 06:48:59 1658386139 1.9401 2022-07-21 06:47:59 1658386079 1.9490 2022-07-21 06:46:59 1658386019 1.9566 2022-07-21 06:45:59 1658385959 1.9591 2022-07-21 06:44:59 1658385899 1.9601 2022-07-21 06:43:59 1658385839 1.9678 2022-07-21 06:42:59 1658385779 1.9663 2022-07-21 06:41:59 1658385719 1.9600 2022-07-21 06:40:59 1658385659 1.9509 2022-07-21 06:39:59 1658385599 1.9403 2022-07-21 06:38:59 1658385539 1.9338 2022-07-21 06:37:59 1658385479 1.9295 2022-07-21 06:36:59 1658385419 1.9307 2022-07-21 06:35:59 1658385359 1.9368 2022-07-21 06:34:59 1658385299 1.9461 2022-07-21 06:33:59 1658385239 1.9610 2022-07-21 06:32:59 1658385179 1.9580 2022-07-21 06:31:59 1658385119 1.9538 2022-07-21 06:30:59 1658385059 1.9481 2022-07-21 06:29:59 1658384999 1.9500 2022-07-21 06:28:59 1658384939 1.9546 2022-07-21 06:27:59 1658384879 1.9551 2022-07-21 06:26:59 1658384819 1.9549 2022-07-21 06:25:59 1658384759 1.9560 2022-07-21 06:24:59 1658384699 1.9576 2022-07-21 06:23:59 1658384639 1.9648 2022-07-21 06:22:59 1658384579 1.9513 2022-07-21 06:21:59 1658384519 1.9379 2022-07-21 06:20:59 1658384459 1.9426 2022-07-21 06:19:59 1658384399 1.9402 2022-07-21 06:18:59 1658384339 1.9357 2022-07-21 06:17:59 1658384279 1.9202 2022-07-21 06:16:59 1658384219 1.9254 2022-07-21 06:15:59 1658384159 1.9322 2022-07-21 06:14:59 1658384099 1.9431 2022-07-21 06:13:59 1658384039 1.9522 2022-07-21 06:12:59 1658383979 1.9611 2022-07-21 06:11:59 1658383919 1.9703 2022-07-21 06:10:59 1658383859 1.9727 2022-07-21 06:09:59 1658383799 1.9709 2022-07-21 06:08:59 1658383739 1.9600 2022-07-21 06:07:59 1658383679 1.9590 2022-07-21 06:06:59 1658383619 1.9680 2022-07-21 06:05:59 1658383559 1.9569 2022-07-21 06:04:59 1658383499 1.9353 2022-07-21 06:03:59 1658383439 1.9329 2022-07-21 06:02:59 1658383379 1.9451 2022-07-21 06:01:59 1658383319 1.9480 2022-07-21 06:00:59 1658383259 1.9432 2022-07-21 05:59:59 1658383199 1.9391 2022-07-21 05:58:59 1658383139 1.9433 2022-07-21 05:57:59 1658383079 1.9430 2022-07-21 05:56:59 1658383019 1.9433 2022-07-21 05:55:59 1658382959 1.9415 2022-07-21 05:54:59 1658382899 1.9377 2022-07-21 05:53:59 1658382839 1.9415 2022-07-21 05:52:59 1658382779 1.9500 2022-07-21 05:51:59 1658382719 1.9582 2022-07-21 05:50:59 1658382659 1.9529 2022-07-21 05:49:59 1658382599 1.9468 2022-07-21 05:48:59 1658382539 1.9371 2022-07-21 05:47:59 1658382479 1.9387 2022-07-21 05:46:59 1658382419 1.9496 2022-07-21 05:45:59 1658382359 1.9524 2022-07-21 05:44:59 1658382299 1.9492 2022-07-21 05:43:59 1658382239 1.9430 2022-07-21 05:42:59 1658382179 1.9417 2022-07-21 05:41:59 1658382119 1.9417 2022-07-21 05:40:59 1658382059 1.9353 2022-07-21 05:39:59 1658381999 1.9422 2022-07-21 05:38:59 1658381939 1.9487 2022-07-21 05:37:59 1658381879 1.9506 2022-07-21 05:36:59 1658381819 1.9504 2022-07-21 05:35:59 1658381759 1.9527 2022-07-21 05:34:59 1658381699 1.9556 2022-07-21 05:33:59 1658381639 1.9460 2022-07-21 05:33:00 1658381580 1.9542 2022-07-21 05:31:59 1658381519 1.9598 2022-07-21 05:30:59 1658381459 1.9636 2022-07-21 05:29:59 1658381399 1.9477 2022-07-21 05:28:59 1658381339 1.9358 2022-07-21 05:27:59 1658381279 1.9393 2022-07-21 05:26:59 1658381219 1.9372 2022-07-21 05:25:59 1658381159 1.9441 2022-07-21 05:24:59 1658381099 1.9450 2022-07-21 05:23:59 1658381039 1.9483 2022-07-21 05:22:59 1658380979 1.9456 2022-07-21 05:21:59 1658380919 1.9507 2022-07-21 05:20:59 1658380859 1.9579 2022-07-21 05:19:59 1658380799 1.9541 2022-07-21 05:18:59 1658380739 1.9562 2022-07-21 05:17:59 1658380679 1.9529 2022-07-21 05:16:59 1658380619 1.9526 2022-07-21 05:15:59 1658380559 1.9493 2022-07-21 05:14:59 1658380499 1.9425 2022-07-21 05:13:59 1658380439 1.9269 2022-07-21 05:12:59 1658380379 1.9291 2022-07-21 05:11:59 1658380319 1.9380 2022-07-21 05:10:59 1658380259 1.9534 2022-07-21 05:09:59 1658380199 1.9580 2022-07-21 05:08:59 1658380139 1.9622 2022-07-21 05:07:59 1658380079 1.9610 2022-07-21 05:06:59 1658380019 1.9584 2022-07-21 05:05:59 1658379959 1.9542 2022-07-21 05:04:59 1658379899 1.9564 2022-07-21 05:03:59 1658379839 1.9492 2022-07-21 05:02:59 1658379779 1.9415 2022-07-21 05:01:59 1658379719 1.9426 2022-07-21 05:00:59 1658379659 1.9403 2022-07-21 04:59:59 1658379599 1.9375 2022-07-21 04:58:59 1658379539 1.9412 2022-07-21 04:57:59 1658379479 1.9467 2022-07-21 04:56:59 1658379419 1.9474 2022-07-21 04:55:59 1658379359 1.9564 2022-07-21 04:54:59 1658379299 1.9620 2022-07-21 04:53:59 1658379239 1.9570 2022-07-21 04:52:59 1658379179 1.9547 2022-07-21 04:51:59 1658379119 1.9601 2022-07-21 04:50:59 1658379059 1.9586 2022-07-21 04:49:59 1658378999 1.9487 2022-07-21 04:48:59 1658378939 1.9495 2022-07-21 04:47:59 1658378879 1.9493 2022-07-21 04:46:59 1658378819 1.9494 2022-07-21 04:46:00 1658378760 1.9362 2022-07-21 04:44:59 1658378699 1.9343 2022-07-21 04:43:59 1658378639 1.9438 2022-07-21 04:42:59 1658378579 1.9437 2022-07-21 04:41:59 1658378519 1.9484 2022-07-21 04:40:59 1658378459 1.9598 2022-07-21 04:39:59 1658378399 1.9550 2022-07-21 04:38:59 1658378339 1.9493 2022-07-21 04:37:59 1658378279 1.9460 2022-07-21 04:36:59 1658378219 1.9448 2022-07-21 04:35:59 1658378159 1.9406 2022-07-21 04:34:59 1658378099 1.9426 2022-07-21 04:33:59 1658378039 1.9475 2022-07-21 04:32:59 1658377979 1.9485 2022-07-21 04:31:59 1658377919 1.9477 2022-07-21 04:30:59 1658377859 1.9449 2022-07-21 04:29:59 1658377799 1.9466 2022-07-21 04:28:59 1658377739 1.9438 2022-07-21 04:27:59 1658377679 1.9457 2022-07-21 04:26:59 1658377619 1.9464 2022-07-21 04:25:59 1658377559 1.9459 2022-07-21 04:24:59 1658377499 1.9465 2022-07-21 04:23:59 1658377439 1.9484 2022-07-21 04:22:59 1658377379 1.9503 2022-07-21 04:21:59 1658377319 1.9528 2022-07-21 04:20:59 1658377259 1.9633 2022-07-21 04:19:59 1658377199 1.9676 2022-07-21 04:18:59 1658377139 1.9687 2022-07-21 04:17:59 1658377079 1.9706 2022-07-21 04:16:59 1658377019 1.9608 2022-07-21 04:15:59 1658376959 1.9479 2022-07-21 04:14:59 1658376899 1.9418 2022-07-21 04:13:59 1658376839 1.9404 2022-07-21 04:12:59 1658376779 1.9457 2022-07-21 04:11:59 1658376719 1.9496 2022-07-21 04:10:59 1658376659 1.9421 2022-07-21 04:09:59 1658376599 1.9476 2022-07-21 04:08:59 1658376539 1.9532 2022-07-21 04:07:59 1658376479 1.9552 2022-07-21 04:06:59 1658376419 1.9559 2022-07-21 04:05:59 1658376359 1.9475 2022-07-21 04:04:59 1658376299 1.9426 2022-07-21 04:03:59 1658376239 1.9360 2022-07-21 04:02:59 1658376179 1.9370 2022-07-21 04:01:59 1658376119 1.9424 2022-07-21 04:00:59 1658376059 1.9480 2022-07-21 03:59:59 1658375999 1.9599 2022-07-21 03:58:59 1658375939 1.9644 2022-07-21 03:57:59 1658375879 1.9563 2022-07-21 03:56:59 1658375819 1.9545 2022-07-21 03:55:59 1658375759 1.9524 2022-07-21 03:54:59 1658375699 1.9458 2022-07-21 03:53:59 1658375639 1.9461 2022-07-21 03:52:59 1658375579 1.9446 2022-07-21 03:51:59 1658375519 1.9511 2022-07-21 03:50:59 1658375459 1.9653 2022-07-21 03:49:59 1658375399 1.9583 2022-07-21 03:48:59 1658375339 1.9520 2022-07-21 03:47:59 1658375279 1.9480 2022-07-21 03:46:59 1658375219 1.9410 2022-07-21 03:45:59 1658375159 1.9418 2022-07-21 03:44:59 1658375099 1.9396 2022-07-21 03:43:59 1658375039 1.9425 2022-07-21 03:42:59 1658374979 1.9592 2022-07-21 03:41:59 1658374919 1.9504 2022-07-21 03:40:59 1658374859 1.9564 2022-07-21 03:39:59 1658374799 1.9513 2022-07-21 03:38:59 1658374739 1.9482 2022-07-21 03:37:59 1658374679 1.9511 2022-07-21 03:36:59 1658374619 1.9463 2022-07-21 03:35:59 1658374559 1.9476 2022-07-21 03:34:59 1658374499 1.9471 2022-07-21 03:33:59 1658374439 1.9504 2022-07-21 03:32:59 1658374379 1.9525 2022-07-21 03:32:00 1658374320 1.9616 2022-07-21 03:30:59 1658374259 1.9573 2022-07-21 03:29:59 1658374199 1.9584 2022-07-21 03:28:59 1658374139 1.9580 2022-07-21 03:27:59 1658374079 1.9568 2022-07-21 03:26:59 1658374019 1.9417 2022-07-21 03:25:59 1658373959 1.9417 2022-07-21 03:24:59 1658373899 1.9363 2022-07-21 03:23:59 1658373839 1.9285 2022-07-21 03:22:59 1658373779 1.9305 2022-07-21 03:21:59 1658373719 1.9385 2022-07-21 03:20:59 1658373659 1.9422 2022-07-21 03:19:59 1658373599 1.9482 2022-07-21 03:18:59 1658373539 1.9548 2022-07-21 03:17:59 1658373479 1.9547 2022-07-21 03:16:59 1658373419 1.9574 2022-07-21 03:15:59 1658373359 1.9608 2022-07-21 03:14:59 1658373299 1.9537 2022-07-21 03:13:59 1658373239 1.9444 2022-07-21 03:12:59 1658373179 1.9504 2022-07-21 03:11:59 1658373119 1.9533 2022-07-21 03:10:59 1658373059 1.9574 2022-07-21 03:09:59 1658372999 1.9604 2022-07-21 03:08:59 1658372939 1.9516 2022-07-21 03:07:59 1658372879 1.9457 2022-07-21 03:06:59 1658372819 1.9461 2022-07-21 03:05:59 1658372759 1.9517 2022-07-21 03:04:59 1658372699 1.9582 2022-07-21 03:03:59 1658372639 1.9635 2022-07-21 03:02:59 1658372579 1.9624 2022-07-21 03:01:59 1658372519 1.9521 2022-07-21 03:00:59 1658372459 1.9395 2022-07-21 02:59:59 1658372399 1.9303 2022-07-21 02:58:59 1658372339 1.9375 2022-07-21 02:57:59 1658372279 1.9491 2022-07-21 02:56:59 1658372219 1.9598 2022-07-21 02:55:59 1658372159 1.9589 2022-07-21 02:54:59 1658372099 1.9592 2022-07-21 02:53:59 1658372039 1.9500 2022-07-21 02:52:59 1658371979 1.9472 2022-07-21 02:51:59 1658371919 1.9516 2022-07-21 02:50:59 1658371859 1.9537 2022-07-21 02:49:59 1658371799 1.9494 2022-07-21 02:48:59 1658371739 1.9462 2022-07-21 02:47:59 1658371679 1.9347 2022-07-21 02:46:59 1658371619 1.9294 2022-07-21 02:45:59 1658371559 1.9271 2022-07-21 02:44:59 1658371499 1.9248 2022-07-21 02:43:59 1658371439 1.9350 2022-07-21 02:42:59 1658371379 1.9416 2022-07-21 02:41:59 1658371319 1.9481 2022-07-21 02:40:59 1658371259 1.9558 2022-07-21 02:39:59 1658371199 1.9635 2022-07-21 02:38:59 1658371139 1.9697 2022-07-21 02:37:59 1658371079 1.9661 2022-07-21 02:36:59 1658371019 1.9615 2022-07-21 02:35:59 1658370959 1.9617 2022-07-21 02:34:59 1658370899 1.9710 2022-07-21 02:33:59 1658370839 1.9691 2022-07-21 02:32:59 1658370779 1.9655 2022-07-21 02:31:59 1658370719 1.9610 2022-07-21 02:30:59 1658370659 1.9530 2022-07-21 02:29:59 1658370599 1.9472 2022-07-21 02:28:59 1658370539 1.9504 2022-07-21 02:27:59 1658370479 1.9427 2022-07-21 02:26:59 1658370419 1.9403 2022-07-21 02:25:59 1658370359 1.9397 2022-07-21 02:24:59 1658370299 1.9474 2022-07-21 02:23:59 1658370239 1.9491 2022-07-21 02:22:59 1658370179 1.9524 2022-07-21 02:21:59 1658370119 1.9562 2022-07-21 02:20:59 1658370059 1.9544 2022-07-21 02:19:59 1658369999 1.9475 2022-07-21 02:18:59 1658369939 1.9373 2022-07-21 02:17:59 1658369879 1.9323 2022-07-21 02:16:59 1658369819 1.9299 2022-07-21 02:15:59 1658369759 1.9366 2022-07-21 02:14:59 1658369699 1.9345 2022-07-21 02:13:59 1658369639 1.9394 2022-07-21 02:12:59 1658369579 1.9442 2022-07-21 02:11:59 1658369519 1.9460 2022-07-21 02:10:59 1658369459 1.9503 2022-07-21 02:09:59 1658369399 1.9563 2022-07-21 02:08:59 1658369339 1.9571 2022-07-21 02:07:59 1658369279 1.9554 2022-07-21 02:06:59 1658369219 1.9577 2022-07-21 02:05:59 1658369159 1.9592 2022-07-21 02:04:59 1658369099 1.9581 2022-07-21 02:03:59 1658369039 1.9518 2022-07-21 02:02:59 1658368979 1.9486 2022-07-21 02:01:59 1658368919 1.9566 2022-07-21 02:00:59 1658368859 1.9667 2022-07-21 01:59:59 1658368799 1.9642 2022-07-21 01:58:59 1658368739 1.9521 2022-07-21 01:57:59 1658368679 1.9513 2022-07-21 01:56:59 1658368619 1.9507 2022-07-21 01:55:59 1658368559 1.9488 2022-07-21 01:54:59 1658368499 1.9499 2022-07-21 01:53:59 1658368439 1.9479 2022-07-21 01:52:59 1658368379 1.9427 2022-07-21 01:51:59 1658368319 1.9460 2022-07-21 01:50:59 1658368259 1.9510 2022-07-21 01:49:59 1658368199 1.9459 2022-07-21 01:48:59 1658368139 1.9466 2022-07-21 01:47:59 1658368079 1.9506 2022-07-21 01:46:59 1658368019 1.9544 2022-07-21 01:45:59 1658367959 1.9518 2022-07-21 01:44:59 1658367899 1.9567 2022-07-21 01:43:59 1658367839 1.9576 2022-07-21 01:42:59 1658367779 1.9659 2022-07-21 01:41:59 1658367719 1.9590 2022-07-21 01:40:59 1658367659 1.9618 2022-07-21 01:39:59 1658367599 1.9623 2022-07-21 01:38:59 1658367539 1.9610 2022-07-21 01:37:59 1658367479 1.9521 2022-07-21 01:36:59 1658367419 1.9412 2022-07-21 01:35:59 1658367359 1.9362 2022-07-21 01:34:59 1658367299 1.9409 2022-07-21 01:33:59 1658367239 1.9522 2022-07-21 01:32:59 1658367179 1.9598 2022-07-21 01:31:59 1658367119 1.9624 2022-07-21 01:30:59 1658367059 1.9645 2022-07-21 01:29:59 1658366999 1.9649 2022-07-21 01:28:59 1658366939 1.9583 2022-07-21 01:27:59 1658366879 1.9535 2022-07-21 01:26:59 1658366819 1.9543 2022-07-21 01:25:59 1658366759 1.9483 2022-07-21 01:24:59 1658366699 1.9459 2022-07-21 01:23:59 1658366639 1.9531 2022-07-21 01:22:59 1658366579 1.9515 2022-07-21 01:21:59 1658366519 1.9521 2022-07-21 01:20:59 1658366459 1.9339 2022-07-21 01:19:59 1658366399 1.9283 2022-07-21 01:18:59 1658366339 1.9278 2022-07-21 01:17:59 1658366279 1.9350 2022-07-21 01:16:59 1658366219 1.9417 2022-07-21 01:15:59 1658366159 1.9429 2022-07-21 01:14:59 1658366099 1.9472 2022-07-21 01:13:59 1658366039 1.9481 2022-07-21 01:12:59 1658365979 1.9503 2022-07-21 01:11:59 1658365919 1.9516 2022-07-21 01:11:00 1658365860 1.9483 2022-07-21 01:09:59 1658365799 1.9477 2022-07-21 01:08:59 1658365739 1.9470 2022-07-21 01:07:59 1658365679 1.9535 2022-07-21 01:06:59 1658365619 1.9548 2022-07-21 01:05:59 1658365559 1.9584 2022-07-21 01:04:59 1658365499 1.9650 2022-07-21 01:03:59 1658365439 1.9558 2022-07-21 01:02:59 1658365379 1.9518 2022-07-21 01:01:59 1658365319 1.9534 2022-07-21 01:00:59 1658365259 1.9540 2022-07-21 00:59:59 1658365199 1.9577 2022-07-21 00:58:59 1658365139 1.9548 2022-07-21 00:57:59 1658365079 1.9451 2022-07-21 00:56:59 1658365019 1.9401 2022-07-21 00:55:59 1658364959 1.9399 2022-07-21 00:54:59 1658364899 1.9406 2022-07-21 00:53:59 1658364839 1.9512 2022-07-21 00:52:59 1658364779 1.9566 2022-07-21 00:51:59 1658364719 1.9519 2022-07-21 00:50:59 1658364659 1.9476 2022-07-21 00:49:59 1658364599 1.9440 2022-07-21 00:48:59 1658364539 1.9490 2022-07-21 00:47:59 1658364479 1.9621 2022-07-21 00:46:59 1658364419 1.9499 2022-07-21 00:45:59 1658364359 1.9433 2022-07-21 00:44:59 1658364299 1.9409 2022-07-21 00:44:00 1658364240 1.9409 2022-07-21 00:42:59 1658364179 1.9382 2022-07-21 00:41:59 1658364119 1.9425 2022-07-21 00:40:59 1658364059 1.9518 2022-07-21 00:39:59 1658363999 1.9581 2022-07-21 00:38:59 1658363939 1.9492 2022-07-21 00:37:59 1658363879 1.9484 2022-07-21 00:36:59 1658363819 1.9477 2022-07-21 00:35:59 1658363759 1.9537 2022-07-21 00:34:59 1658363699 1.9484 2022-07-21 00:33:59 1658363639 1.9500 2022-07-21 00:32:59 1658363579 1.9541 2022-07-21 00:31:59 1658363519 1.9520 2022-07-21 00:30:59 1658363459 1.9511 2022-07-21 00:29:59 1658363399 1.9522 2022-07-21 00:28:59 1658363339 1.9500 2022-07-21 00:27:59 1658363279 1.9473 2022-07-21 00:26:59 1658363219 1.9430 2022-07-21 00:25:59 1658363159 1.9385 2022-07-21 00:24:59 1658363099 1.9427 2022-07-21 00:23:59 1658363039 1.9413 2022-07-21 00:22:59 1658362979 1.9421 2022-07-21 00:21:59 1658362919 1.9422 2022-07-21 00:20:59 1658362859 1.9466 2022-07-21 00:20:00 1658362800 1.9509 2022-07-21 00:18:59 1658362739 1.9583 2022-07-21 00:17:59 1658362679 1.9577 2022-07-21 00:16:59 1658362619 1.9614 2022-07-21 00:15:59 1658362559 1.9619 2022-07-21 00:14:59 1658362499 1.9509 2022-07-21 00:13:59 1658362439 1.9430 2022-07-21 00:12:59 1658362379 1.9444 2022-07-21 00:11:59 1658362319 1.9514 2022-07-21 00:10:59 1658362259 1.9563 2022-07-21 00:09:59 1658362199 1.9625 2022-07-21 00:08:59 1658362139 1.9588 2022-07-21 00:07:59 1658362079 1.9597 2022-07-21 00:06:59 1658362019 1.9589 2022-07-21 00:05:59 1658361959 1.9587 2022-07-21 00:04:59 1658361899 1.9456 2022-07-21 00:03:59 1658361839 1.9268 2022-07-21 00:02:59 1658361779 1.9231 2022-07-21 00:01:59 1658361719 1.9272 2022-07-21 00:00:59 1658361659 1.9321