#Date Unixtime Value #------------------------------------------------- 2022-07-20 23:59:59 1658361599 1.9348 2022-07-20 23:58:59 1658361539 1.9349 2022-07-20 23:57:59 1658361479 1.9392 2022-07-20 23:56:59 1658361419 1.9481 2022-07-20 23:55:59 1658361359 1.9564 2022-07-20 23:54:59 1658361299 1.9618 2022-07-20 23:53:59 1658361239 1.9639 2022-07-20 23:52:59 1658361179 1.9669 2022-07-20 23:51:59 1658361119 1.9617 2022-07-20 23:50:59 1658361059 1.9568 2022-07-20 23:49:59 1658360999 1.9682 2022-07-20 23:48:59 1658360939 1.9710 2022-07-20 23:47:59 1658360879 1.9597 2022-07-20 23:46:59 1658360819 1.9641 2022-07-20 23:45:59 1658360759 1.9585 2022-07-20 23:44:59 1658360699 1.9453 2022-07-20 23:43:59 1658360639 1.9505 2022-07-20 23:42:59 1658360579 1.9556 2022-07-20 23:41:59 1658360519 1.9632 2022-07-20 23:40:59 1658360459 1.9611 2022-07-20 23:39:59 1658360399 1.9586 2022-07-20 23:38:59 1658360339 1.9613 2022-07-20 23:37:59 1658360279 1.9549 2022-07-20 23:36:59 1658360219 1.9483 2022-07-20 23:35:59 1658360159 1.9427 2022-07-20 23:34:59 1658360099 1.9367 2022-07-20 23:33:59 1658360039 1.9343 2022-07-20 23:32:59 1658359979 1.9292 2022-07-20 23:31:59 1658359919 1.9306 2022-07-20 23:30:59 1658359859 1.9477 2022-07-20 23:29:59 1658359799 1.9604 2022-07-20 23:28:59 1658359739 1.9592 2022-07-20 23:27:59 1658359679 1.9465 2022-07-20 23:26:59 1658359619 1.9534 2022-07-20 23:25:59 1658359559 1.9696 2022-07-20 23:24:59 1658359499 1.9679 2022-07-20 23:23:59 1658359439 1.9601 2022-07-20 23:22:59 1658359379 1.9498 2022-07-20 23:21:59 1658359319 1.9462 2022-07-20 23:20:59 1658359259 1.9454 2022-07-20 23:19:59 1658359199 1.9467 2022-07-20 23:18:59 1658359139 1.9509 2022-07-20 23:17:59 1658359079 1.9567 2022-07-20 23:16:59 1658359019 1.9581 2022-07-20 23:15:59 1658358959 1.9554 2022-07-20 23:14:59 1658358899 1.9510 2022-07-20 23:13:58 1658358838 1.9392 2022-07-20 23:12:58 1658358778 1.9332 2022-07-20 23:11:58 1658358718 1.9312 2022-07-20 23:10:58 1658358658 1.9350 2022-07-20 23:09:58 1658358598 1.9418 2022-07-20 23:08:58 1658358538 1.9454 2022-07-20 23:07:58 1658358478 1.9549 2022-07-20 23:06:58 1658358418 1.9517 2022-07-20 23:05:58 1658358358 1.9477 2022-07-20 23:04:58 1658358298 1.9532 2022-07-20 23:03:58 1658358238 1.9724 2022-07-20 23:02:58 1658358178 1.9662 2022-07-20 23:01:58 1658358118 1.9594 2022-07-20 23:00:58 1658358058 1.9565 2022-07-20 22:59:58 1658357998 1.9666 2022-07-20 22:58:58 1658357938 1.9612 2022-07-20 22:57:58 1658357878 1.9525 2022-07-20 22:56:58 1658357818 1.9407 2022-07-20 22:55:58 1658357758 1.9342 2022-07-20 22:54:58 1658357698 1.9388 2022-07-20 22:53:58 1658357638 1.9530 2022-07-20 22:52:58 1658357578 1.9541 2022-07-20 22:51:58 1658357518 1.9594 2022-07-20 22:50:58 1658357458 1.9525 2022-07-20 22:49:58 1658357398 1.9542 2022-07-20 22:48:58 1658357338 1.9575 2022-07-20 22:47:58 1658357278 1.9526 2022-07-20 22:46:58 1658357218 1.9497 2022-07-20 22:45:58 1658357158 1.9534 2022-07-20 22:44:58 1658357098 1.9518 2022-07-20 22:43:58 1658357038 1.9483 2022-07-20 22:42:58 1658356978 1.9445 2022-07-20 22:41:58 1658356918 1.9433 2022-07-20 22:40:58 1658356858 1.9435 2022-07-20 22:39:58 1658356798 1.9479 2022-07-20 22:38:58 1658356738 1.9513 2022-07-20 22:37:58 1658356678 1.9523 2022-07-20 22:36:58 1658356618 1.9424 2022-07-20 22:35:58 1658356558 1.9410 2022-07-20 22:34:58 1658356498 1.9369 2022-07-20 22:33:58 1658356438 1.9325 2022-07-20 22:32:58 1658356378 1.9392 2022-07-20 22:31:58 1658356318 1.9434 2022-07-20 22:30:58 1658356258 1.9444 2022-07-20 22:29:58 1658356198 1.9425 2022-07-20 22:28:58 1658356138 1.9399 2022-07-20 22:27:58 1658356078 1.9494 2022-07-20 22:26:58 1658356018 1.9587 2022-07-20 22:25:58 1658355958 1.9626 2022-07-20 22:24:58 1658355898 1.9619 2022-07-20 22:23:58 1658355838 1.9632 2022-07-20 22:22:58 1658355778 1.9600 2022-07-20 22:21:58 1658355718 1.9612 2022-07-20 22:20:58 1658355658 1.9541 2022-07-20 22:19:58 1658355598 1.9533 2022-07-20 22:18:58 1658355538 1.9360 2022-07-20 22:17:58 1658355478 1.9327 2022-07-20 22:16:58 1658355418 1.9309 2022-07-20 22:15:58 1658355358 1.9424 2022-07-20 22:14:58 1658355298 1.9435 2022-07-20 22:13:58 1658355238 1.9393 2022-07-20 22:12:58 1658355178 1.9449 2022-07-20 22:11:58 1658355118 1.9411 2022-07-20 22:10:58 1658355058 1.9479 2022-07-20 22:09:58 1658354998 1.9485 2022-07-20 22:08:58 1658354938 1.9333 2022-07-20 22:07:58 1658354878 1.9346 2022-07-20 22:06:58 1658354818 1.9438 2022-07-20 22:05:58 1658354758 1.9411 2022-07-20 22:04:58 1658354698 1.9413 2022-07-20 22:03:59 1658354639 1.9464 2022-07-20 22:02:58 1658354578 1.9536 2022-07-20 22:01:58 1658354518 1.9530 2022-07-20 22:00:58 1658354458 1.9583 2022-07-20 21:59:58 1658354398 1.9540 2022-07-20 21:58:58 1658354338 1.9575 2022-07-20 21:57:58 1658354278 1.9591 2022-07-20 21:56:58 1658354218 1.9613 2022-07-20 21:55:58 1658354158 1.9576 2022-07-20 21:54:58 1658354098 1.9535 2022-07-20 21:53:58 1658354038 1.9468 2022-07-20 21:52:58 1658353978 1.9434 2022-07-20 21:51:58 1658353918 1.9479 2022-07-20 21:50:58 1658353858 1.9469 2022-07-20 21:49:58 1658353798 1.9450 2022-07-20 21:48:58 1658353738 1.9471 2022-07-20 21:47:58 1658353678 1.9560 2022-07-20 21:46:58 1658353618 1.9517 2022-07-20 21:45:58 1658353558 1.9504 2022-07-20 21:44:58 1658353498 1.9519 2022-07-20 21:43:58 1658353438 1.9487 2022-07-20 21:42:58 1658353378 1.9478 2022-07-20 21:41:58 1658353318 1.9487 2022-07-20 21:40:58 1658353258 1.9542 2022-07-20 21:39:58 1658353198 1.9501 2022-07-20 21:38:58 1658353138 1.9479 2022-07-20 21:37:58 1658353078 1.9462 2022-07-20 21:36:58 1658353018 1.9387 2022-07-20 21:35:58 1658352958 1.9334 2022-07-20 21:34:58 1658352898 1.9387 2022-07-20 21:33:58 1658352838 1.9487 2022-07-20 21:32:58 1658352778 1.9466 2022-07-20 21:31:58 1658352718 1.9479 2022-07-20 21:30:58 1658352658 1.9464 2022-07-20 21:29:58 1658352598 1.9514 2022-07-20 21:28:58 1658352538 1.9456 2022-07-20 21:27:58 1658352478 1.9461 2022-07-20 21:26:58 1658352418 1.9539 2022-07-20 21:25:58 1658352358 1.9602 2022-07-20 21:24:58 1658352298 1.9549 2022-07-20 21:23:58 1658352238 1.9493 2022-07-20 21:22:58 1658352178 1.9515 2022-07-20 21:21:58 1658352118 1.9510 2022-07-20 21:20:58 1658352058 1.9540 2022-07-20 21:19:58 1658351998 1.9491 2022-07-20 21:18:58 1658351938 1.9486 2022-07-20 21:17:58 1658351878 1.9527 2022-07-20 21:16:58 1658351818 1.9456 2022-07-20 21:15:58 1658351758 1.9404 2022-07-20 21:14:58 1658351698 1.9395 2022-07-20 21:13:58 1658351638 1.9387 2022-07-20 21:12:58 1658351578 1.9326 2022-07-20 21:11:58 1658351518 1.9306 2022-07-20 21:10:58 1658351458 1.9305 2022-07-20 21:09:58 1658351398 1.9342 2022-07-20 21:08:58 1658351338 1.9437 2022-07-20 21:07:58 1658351278 1.9494 2022-07-20 21:06:58 1658351218 1.9520 2022-07-20 21:05:58 1658351158 1.9542 2022-07-20 21:04:58 1658351098 1.9565 2022-07-20 21:03:58 1658351038 1.9550 2022-07-20 21:02:58 1658350978 1.9513 2022-07-20 21:01:58 1658350918 1.9519 2022-07-20 21:00:58 1658350858 1.9498 2022-07-20 20:59:58 1658350798 1.9508 2022-07-20 20:58:58 1658350738 1.9575 2022-07-20 20:57:58 1658350678 1.9569 2022-07-20 20:56:58 1658350618 1.9521 2022-07-20 20:55:58 1658350558 1.9533 2022-07-20 20:54:58 1658350498 1.9457 2022-07-20 20:53:58 1658350438 1.9437 2022-07-20 20:52:58 1658350378 1.9435 2022-07-20 20:51:58 1658350318 1.9545 2022-07-20 20:50:58 1658350258 1.9579 2022-07-20 20:49:58 1658350198 1.9598 2022-07-20 20:48:58 1658350138 1.9613 2022-07-20 20:47:58 1658350078 1.9474 2022-07-20 20:46:58 1658350018 1.9409 2022-07-20 20:45:58 1658349958 1.9312 2022-07-20 20:44:58 1658349898 1.9293 2022-07-20 20:43:58 1658349838 1.9291 2022-07-20 20:42:58 1658349778 1.9306 2022-07-20 20:41:58 1658349718 1.9366 2022-07-20 20:40:58 1658349658 1.9420 2022-07-20 20:39:58 1658349598 1.9497 2022-07-20 20:38:58 1658349538 1.9505 2022-07-20 20:37:58 1658349478 1.9618 2022-07-20 20:36:58 1658349418 1.9475 2022-07-20 20:35:58 1658349358 1.9554 2022-07-20 20:34:58 1658349298 1.9531 2022-07-20 20:33:58 1658349238 1.9601 2022-07-20 20:32:58 1658349178 1.9649 2022-07-20 20:31:58 1658349118 1.9598 2022-07-20 20:30:58 1658349058 1.9488 2022-07-20 20:29:58 1658348998 1.9464 2022-07-20 20:28:58 1658348938 1.9472 2022-07-20 20:27:58 1658348878 1.9457 2022-07-20 20:26:58 1658348818 1.9419 2022-07-20 20:25:58 1658348758 1.9340 2022-07-20 20:24:58 1658348698 1.9400 2022-07-20 20:23:58 1658348638 1.9428 2022-07-20 20:22:58 1658348578 1.9509 2022-07-20 20:21:58 1658348518 1.9546 2022-07-20 20:20:58 1658348458 1.9581 2022-07-20 20:19:58 1658348398 1.9585 2022-07-20 20:18:58 1658348338 1.9572 2022-07-20 20:17:58 1658348278 1.9504 2022-07-20 20:16:58 1658348218 1.9409 2022-07-20 20:15:58 1658348158 1.9403 2022-07-20 20:14:58 1658348098 1.9392 2022-07-20 20:13:58 1658348038 1.9348 2022-07-20 20:12:58 1658347978 1.9359 2022-07-20 20:11:58 1658347918 1.9400 2022-07-20 20:10:58 1658347858 1.9494 2022-07-20 20:09:58 1658347798 1.9557 2022-07-20 20:08:58 1658347738 1.9572 2022-07-20 20:07:59 1658347679 1.9651 2022-07-20 20:06:58 1658347618 1.9672 2022-07-20 20:05:58 1658347558 1.9720 2022-07-20 20:04:58 1658347498 1.9720 2022-07-20 20:03:58 1658347438 1.9654 2022-07-20 20:02:58 1658347378 1.9542 2022-07-20 20:01:58 1658347318 1.9450 2022-07-20 20:00:58 1658347258 1.9412 2022-07-20 19:59:58 1658347198 1.9395 2022-07-20 19:58:58 1658347138 1.9433 2022-07-20 19:57:58 1658347078 1.9506 2022-07-20 19:56:58 1658347018 1.9572 2022-07-20 19:55:58 1658346958 1.9508 2022-07-20 19:54:58 1658346898 1.9645 2022-07-20 19:53:58 1658346838 1.9572 2022-07-20 19:52:58 1658346778 1.9496 2022-07-20 19:51:58 1658346718 1.9574 2022-07-20 19:50:58 1658346658 1.9561 2022-07-20 19:49:58 1658346598 1.9474 2022-07-20 19:48:58 1658346538 1.9493 2022-07-20 19:47:58 1658346478 1.9518 2022-07-20 19:46:58 1658346418 1.9545 2022-07-20 19:45:58 1658346358 1.9509 2022-07-20 19:44:58 1658346298 1.9530 2022-07-20 19:43:58 1658346238 1.9519 2022-07-20 19:42:58 1658346178 1.9475 2022-07-20 19:41:58 1658346118 1.9420 2022-07-20 19:40:58 1658346058 1.9417 2022-07-20 19:39:58 1658345998 1.9467 2022-07-20 19:38:58 1658345938 1.9469 2022-07-20 19:37:58 1658345878 1.9423 2022-07-20 19:36:58 1658345818 1.9440 2022-07-20 19:35:58 1658345758 1.9533 2022-07-20 19:34:58 1658345698 1.9629 2022-07-20 19:33:58 1658345638 1.9608 2022-07-20 19:32:58 1658345578 1.9589 2022-07-20 19:31:58 1658345518 1.9468 2022-07-20 19:30:58 1658345458 1.9414 2022-07-20 19:29:58 1658345398 1.9446 2022-07-20 19:28:58 1658345338 1.9405 2022-07-20 19:27:58 1658345278 1.9471 2022-07-20 19:26:58 1658345218 1.9464 2022-07-20 19:25:58 1658345158 1.9527 2022-07-20 19:24:58 1658345098 1.9593 2022-07-20 19:23:58 1658345038 1.9648 2022-07-20 19:22:58 1658344978 1.9655 2022-07-20 19:21:58 1658344918 1.9627 2022-07-20 19:20:58 1658344858 1.9538 2022-07-20 19:19:58 1658344798 1.9463 2022-07-20 19:18:58 1658344738 1.9407 2022-07-20 19:17:58 1658344678 1.9390 2022-07-20 19:16:58 1658344618 1.9424 2022-07-20 19:15:58 1658344558 1.9378 2022-07-20 19:14:58 1658344498 1.9380 2022-07-20 19:13:58 1658344438 1.9316 2022-07-20 19:12:58 1658344378 1.9469 2022-07-20 19:11:58 1658344318 1.9603 2022-07-20 19:10:58 1658344258 1.9611 2022-07-20 19:09:58 1658344198 1.9500 2022-07-20 19:08:58 1658344138 1.9475 2022-07-20 19:07:58 1658344078 1.9456 2022-07-20 19:06:58 1658344018 1.9500 2022-07-20 19:05:58 1658343958 1.9592 2022-07-20 19:04:58 1658343898 1.9543 2022-07-20 19:03:58 1658343838 1.9730 2022-07-20 19:02:58 1658343778 1.9663 2022-07-20 19:01:58 1658343718 1.9609 2022-07-20 19:00:58 1658343658 1.9643 2022-07-20 18:59:58 1658343598 1.9494 2022-07-20 18:58:58 1658343538 1.9593 2022-07-20 18:57:58 1658343478 1.9675 2022-07-20 18:56:58 1658343418 1.9603 2022-07-20 18:55:58 1658343358 1.9509 2022-07-20 18:54:58 1658343298 1.9439 2022-07-20 18:53:58 1658343238 1.9420 2022-07-20 18:52:58 1658343178 1.9469 2022-07-20 18:51:58 1658343118 1.9484 2022-07-20 18:50:58 1658343058 1.9505 2022-07-20 18:49:58 1658342998 1.9582 2022-07-20 18:48:58 1658342938 1.9551 2022-07-20 18:47:58 1658342878 1.9383 2022-07-20 18:46:58 1658342818 1.9299 2022-07-20 18:45:58 1658342758 1.9400 2022-07-20 18:44:58 1658342698 1.9480 2022-07-20 18:43:58 1658342638 1.9544 2022-07-20 18:42:58 1658342578 1.9640 2022-07-20 18:41:58 1658342518 1.9616 2022-07-20 18:40:58 1658342458 1.9651 2022-07-20 18:39:58 1658342398 1.9721 2022-07-20 18:38:58 1658342338 1.9673 2022-07-20 18:37:58 1658342278 1.9484 2022-07-20 18:36:58 1658342218 1.9458 2022-07-20 18:35:58 1658342158 1.9516 2022-07-20 18:34:58 1658342098 1.9612 2022-07-20 18:33:58 1658342038 1.9743 2022-07-20 18:32:58 1658341978 1.9616 2022-07-20 18:31:58 1658341918 1.9596 2022-07-20 18:30:58 1658341858 1.9634 2022-07-20 18:29:58 1658341798 1.9582 2022-07-20 18:28:58 1658341738 1.9530 2022-07-20 18:27:58 1658341678 1.9554 2022-07-20 18:26:58 1658341618 1.9518 2022-07-20 18:25:58 1658341558 1.9523 2022-07-20 18:24:58 1658341498 1.9443 2022-07-20 18:23:58 1658341438 1.9459 2022-07-20 18:22:58 1658341378 1.9498 2022-07-20 18:21:58 1658341318 1.9509 2022-07-20 18:20:58 1658341258 1.9508 2022-07-20 18:19:58 1658341198 1.9554 2022-07-20 18:18:58 1658341138 1.9591 2022-07-20 18:17:58 1658341078 1.9553 2022-07-20 18:16:58 1658341018 1.9516 2022-07-20 18:15:58 1658340958 1.9573 2022-07-20 18:14:58 1658340898 1.9617 2022-07-20 18:13:58 1658340838 1.9563 2022-07-20 18:12:58 1658340778 1.9561 2022-07-20 18:11:58 1658340718 1.9538 2022-07-20 18:10:58 1658340658 1.9547 2022-07-20 18:09:58 1658340598 1.9476 2022-07-20 18:08:58 1658340538 1.9481 2022-07-20 18:07:58 1658340478 1.9540 2022-07-20 18:06:58 1658340418 1.9563 2022-07-20 18:05:58 1658340358 1.9574 2022-07-20 18:04:58 1658340298 1.9572 2022-07-20 18:03:58 1658340238 1.9509 2022-07-20 18:02:58 1658340178 1.9494 2022-07-20 18:01:58 1658340118 1.9570 2022-07-20 18:00:58 1658340058 1.9682 2022-07-20 17:59:58 1658339998 1.9633 2022-07-20 17:58:58 1658339938 1.9625 2022-07-20 17:57:58 1658339878 1.9503 2022-07-20 17:56:58 1658339818 1.9461 2022-07-20 17:55:58 1658339758 1.9459 2022-07-20 17:54:58 1658339698 1.9517 2022-07-20 17:53:58 1658339638 1.9481 2022-07-20 17:52:58 1658339578 1.9490 2022-07-20 17:51:58 1658339518 1.9503 2022-07-20 17:50:58 1658339458 1.9527 2022-07-20 17:49:58 1658339398 1.9629 2022-07-20 17:48:58 1658339338 1.9521 2022-07-20 17:47:58 1658339278 1.9485 2022-07-20 17:46:58 1658339218 1.9489 2022-07-20 17:45:58 1658339158 1.9510 2022-07-20 17:44:58 1658339098 1.9513 2022-07-20 17:43:58 1658339038 1.9548 2022-07-20 17:42:58 1658338978 1.9533 2022-07-20 17:41:58 1658338918 1.9625 2022-07-20 17:40:58 1658338858 1.9630 2022-07-20 17:39:58 1658338798 1.9559 2022-07-20 17:38:58 1658338738 1.9507 2022-07-20 17:37:58 1658338678 1.9565 2022-07-20 17:36:58 1658338618 1.9655 2022-07-20 17:35:58 1658338558 1.9669 2022-07-20 17:34:58 1658338498 1.9545 2022-07-20 17:33:58 1658338438 1.9507 2022-07-20 17:32:58 1658338378 1.9360 2022-07-20 17:31:58 1658338318 1.9466 2022-07-20 17:30:58 1658338258 1.9466 2022-07-20 17:29:58 1658338198 1.9509 2022-07-20 17:28:58 1658338138 1.9595 2022-07-20 17:27:58 1658338078 1.9526 2022-07-20 17:26:58 1658338018 1.9643 2022-07-20 17:25:58 1658337958 1.9705 2022-07-20 17:24:58 1658337898 1.9608 2022-07-20 17:23:58 1658337838 1.9518 2022-07-20 17:22:58 1658337778 1.9596 2022-07-20 17:21:58 1658337718 1.9682 2022-07-20 17:20:58 1658337658 1.9763 2022-07-20 17:19:58 1658337598 1.9730 2022-07-20 17:18:58 1658337538 1.9622 2022-07-20 17:17:58 1658337478 1.9590 2022-07-20 17:16:58 1658337418 1.9423 2022-07-20 17:15:58 1658337358 1.9492 2022-07-20 17:14:58 1658337298 1.9459 2022-07-20 17:13:58 1658337238 1.9442 2022-07-20 17:12:58 1658337178 1.9379 2022-07-20 17:11:58 1658337118 1.9444 2022-07-20 17:10:58 1658337058 1.9573 2022-07-20 17:09:58 1658336998 1.9522 2022-07-20 17:08:58 1658336938 1.9468 2022-07-20 17:07:58 1658336878 1.9607 2022-07-20 17:06:58 1658336818 1.9754 2022-07-20 17:05:58 1658336758 1.9732 2022-07-20 17:04:58 1658336698 1.9700 2022-07-20 17:03:58 1658336638 1.9603 2022-07-20 17:02:58 1658336578 1.9521 2022-07-20 17:01:58 1658336518 1.9501 2022-07-20 17:00:58 1658336458 1.9406 2022-07-20 16:59:58 1658336398 1.9324 2022-07-20 16:58:58 1658336338 1.9363 2022-07-20 16:57:58 1658336278 1.9421 2022-07-20 16:56:58 1658336218 1.9553 2022-07-20 16:55:58 1658336158 1.9622 2022-07-20 16:54:58 1658336098 1.9629 2022-07-20 16:53:58 1658336038 1.9699 2022-07-20 16:52:58 1658335978 1.9669 2022-07-20 16:51:58 1658335918 1.9570 2022-07-20 16:50:58 1658335858 1.9520 2022-07-20 16:49:58 1658335798 1.9515 2022-07-20 16:48:58 1658335738 1.9520 2022-07-20 16:47:58 1658335678 1.9490 2022-07-20 16:46:58 1658335618 1.9539 2022-07-20 16:45:58 1658335558 1.9624 2022-07-20 16:44:58 1658335498 1.9528 2022-07-20 16:43:58 1658335438 1.9521 2022-07-20 16:42:58 1658335378 1.9609 2022-07-20 16:41:58 1658335318 1.9585 2022-07-20 16:40:58 1658335258 1.9647 2022-07-20 16:39:58 1658335198 1.9674 2022-07-20 16:38:58 1658335138 1.9796 2022-07-20 16:37:58 1658335078 1.9835 2022-07-20 16:36:58 1658335018 1.9796 2022-07-20 16:35:58 1658334958 1.9671 2022-07-20 16:34:58 1658334898 1.9604 2022-07-20 16:33:58 1658334838 1.9542 2022-07-20 16:32:58 1658334778 1.9562 2022-07-20 16:31:58 1658334718 1.9624 2022-07-20 16:30:58 1658334658 1.9615 2022-07-20 16:29:58 1658334598 1.9646 2022-07-20 16:28:58 1658334538 1.9649 2022-07-20 16:27:58 1658334478 1.9391 2022-07-20 16:26:58 1658334418 1.9342 2022-07-20 16:25:58 1658334358 1.9347 2022-07-20 16:24:58 1658334298 1.9322 2022-07-20 16:23:58 1658334238 1.9334 2022-07-20 16:22:58 1658334178 1.9416 2022-07-20 16:21:58 1658334118 1.9480 2022-07-20 16:20:58 1658334058 1.9531 2022-07-20 16:19:58 1658333998 1.9521 2022-07-20 16:18:58 1658333938 1.9555 2022-07-20 16:17:58 1658333878 1.9705 2022-07-20 16:16:58 1658333818 1.9818 2022-07-20 16:15:58 1658333758 1.9805 2022-07-20 16:14:58 1658333698 1.9801 2022-07-20 16:13:58 1658333638 1.9700 2022-07-20 16:12:58 1658333578 1.9722 2022-07-20 16:11:58 1658333518 1.9693 2022-07-20 16:10:58 1658333458 1.9653 2022-07-20 16:09:58 1658333398 1.9633 2022-07-20 16:08:58 1658333338 1.9590 2022-07-20 16:07:58 1658333278 1.9476 2022-07-20 16:06:58 1658333218 1.9405 2022-07-20 16:05:58 1658333158 1.9358 2022-07-20 16:04:58 1658333098 1.9418 2022-07-20 16:03:58 1658333038 1.9389 2022-07-20 16:02:58 1658332978 1.9341 2022-07-20 16:01:58 1658332918 1.9373 2022-07-20 16:00:58 1658332858 1.9499 2022-07-20 15:59:58 1658332798 1.9519 2022-07-20 15:58:58 1658332738 1.9591 2022-07-20 15:57:58 1658332678 1.9454 2022-07-20 15:56:58 1658332618 1.9610 2022-07-20 15:55:58 1658332558 1.9801 2022-07-20 15:54:58 1658332498 1.9679 2022-07-20 15:53:58 1658332438 1.9715 2022-07-20 15:52:58 1658332378 1.9601 2022-07-20 15:51:58 1658332318 1.9522 2022-07-20 15:50:58 1658332258 1.9627 2022-07-20 15:49:58 1658332198 1.9548 2022-07-20 15:48:58 1658332138 1.9483 2022-07-20 15:47:58 1658332078 1.9419 2022-07-20 15:46:58 1658332018 1.9499 2022-07-20 15:45:58 1658331958 1.9527 2022-07-20 15:44:58 1658331898 1.9564 2022-07-20 15:43:58 1658331838 1.9551 2022-07-20 15:42:58 1658331778 1.9485 2022-07-20 15:41:58 1658331718 1.9449 2022-07-20 15:40:58 1658331658 1.9491 2022-07-20 15:39:58 1658331598 1.9615 2022-07-20 15:38:58 1658331538 1.9716 2022-07-20 15:37:58 1658331478 1.9618 2022-07-20 15:36:58 1658331418 1.9601 2022-07-20 15:35:58 1658331358 1.9526 2022-07-20 15:34:58 1658331298 1.9609 2022-07-20 15:33:58 1658331238 1.9662 2022-07-20 15:32:58 1658331178 1.9721 2022-07-20 15:31:58 1658331118 1.9637 2022-07-20 15:30:58 1658331058 1.9553 2022-07-20 15:29:58 1658330998 1.9482 2022-07-20 15:28:58 1658330938 1.9510 2022-07-20 15:27:58 1658330878 1.9595 2022-07-20 15:26:58 1658330818 1.9656 2022-07-20 15:25:58 1658330758 1.9540 2022-07-20 15:24:58 1658330698 1.9441 2022-07-20 15:23:58 1658330638 1.9460 2022-07-20 15:22:58 1658330578 1.9561 2022-07-20 15:21:58 1658330518 1.9661 2022-07-20 15:20:58 1658330458 1.9658 2022-07-20 15:19:58 1658330398 1.9710 2022-07-20 15:18:58 1658330338 1.9709 2022-07-20 15:17:58 1658330278 1.9695 2022-07-20 15:16:58 1658330218 1.9617 2022-07-20 15:15:58 1658330158 1.9538 2022-07-20 15:14:58 1658330098 1.9579 2022-07-20 15:13:58 1658330038 1.9609 2022-07-20 15:12:58 1658329978 1.9638 2022-07-20 15:11:58 1658329918 1.9543 2022-07-20 15:10:58 1658329858 1.9607 2022-07-20 15:09:58 1658329798 1.9616 2022-07-20 15:08:58 1658329738 1.9581 2022-07-20 15:07:58 1658329678 1.9540 2022-07-20 15:06:58 1658329618 1.9521 2022-07-20 15:05:58 1658329558 1.9412 2022-07-20 15:04:58 1658329498 1.9413 2022-07-20 15:03:58 1658329438 1.9419 2022-07-20 15:02:58 1658329378 1.9501 2022-07-20 15:01:58 1658329318 1.9594 2022-07-20 15:00:58 1658329258 1.9629 2022-07-20 14:59:58 1658329198 1.9704 2022-07-20 14:58:58 1658329138 1.9794 2022-07-20 14:57:58 1658329078 1.9739 2022-07-20 14:56:58 1658329018 1.9827 2022-07-20 14:55:58 1658328958 1.9789 2022-07-20 14:54:58 1658328898 1.9777 2022-07-20 14:53:58 1658328838 1.9693 2022-07-20 14:52:58 1658328778 1.9512 2022-07-20 14:51:58 1658328718 1.9368 2022-07-20 14:50:58 1658328658 1.9433 2022-07-20 14:49:58 1658328598 1.9454 2022-07-20 14:48:58 1658328538 1.9543 2022-07-20 14:47:58 1658328478 1.9481 2022-07-20 14:46:58 1658328418 1.9540 2022-07-20 14:45:58 1658328358 1.9777 2022-07-20 14:44:58 1658328298 1.9700 2022-07-20 14:43:58 1658328238 1.9630 2022-07-20 14:42:58 1658328178 1.9630 2022-07-20 14:41:58 1658328118 1.9586 2022-07-20 14:40:58 1658328058 1.9580 2022-07-20 14:39:58 1658327998 1.9609 2022-07-20 14:38:58 1658327938 1.9593 2022-07-20 14:37:58 1658327878 1.9646 2022-07-20 14:36:58 1658327818 1.9579 2022-07-20 14:35:58 1658327758 1.9589 2022-07-20 14:34:58 1658327698 1.9589 2022-07-20 14:33:58 1658327638 1.9652 2022-07-20 14:32:58 1658327578 1.9621 2022-07-20 14:31:58 1658327518 1.9597 2022-07-20 14:30:58 1658327458 1.9545 2022-07-20 14:29:58 1658327398 1.9507 2022-07-20 14:28:58 1658327338 1.9593 2022-07-20 14:27:58 1658327278 1.9571 2022-07-20 14:26:58 1658327218 1.9599 2022-07-20 14:25:58 1658327158 1.9653 2022-07-20 14:24:58 1658327098 1.9746 2022-07-20 14:23:58 1658327038 1.9673 2022-07-20 14:22:58 1658326978 1.9516 2022-07-20 14:21:58 1658326918 1.9468 2022-07-20 14:20:58 1658326858 1.9613 2022-07-20 14:19:58 1658326798 1.9548 2022-07-20 14:18:58 1658326738 1.9466 2022-07-20 14:17:58 1658326678 1.9450 2022-07-20 14:16:58 1658326618 1.9633 2022-07-20 14:15:58 1658326558 1.9775 2022-07-20 14:14:58 1658326498 1.9611 2022-07-20 14:13:58 1658326438 1.9666 2022-07-20 14:12:58 1658326378 1.9749 2022-07-20 14:11:58 1658326318 1.9763 2022-07-20 14:10:58 1658326258 1.9764 2022-07-20 14:09:58 1658326198 1.9621 2022-07-20 14:08:58 1658326138 1.9654 2022-07-20 14:07:58 1658326078 1.9594 2022-07-20 14:06:58 1658326018 1.9539 2022-07-20 14:05:58 1658325958 1.9452 2022-07-20 14:04:58 1658325898 1.9362 2022-07-20 14:03:58 1658325838 1.9334 2022-07-20 14:02:58 1658325778 1.9342 2022-07-20 14:01:58 1658325718 1.9444 2022-07-20 14:00:58 1658325658 1.9504 2022-07-20 13:59:58 1658325598 1.9684 2022-07-20 13:58:58 1658325538 1.9640 2022-07-20 13:57:58 1658325478 1.9646 2022-07-20 13:56:58 1658325418 1.9574 2022-07-20 13:55:58 1658325358 1.9525 2022-07-20 13:54:58 1658325298 1.9518 2022-07-20 13:53:58 1658325238 1.9530 2022-07-20 13:52:58 1658325178 1.9585 2022-07-20 13:51:58 1658325118 1.9651 2022-07-20 13:50:58 1658325058 1.9655 2022-07-20 13:49:58 1658324998 1.9596 2022-07-20 13:48:58 1658324938 1.9588 2022-07-20 13:47:58 1658324878 1.9597 2022-07-20 13:46:58 1658324818 1.9540 2022-07-20 13:45:58 1658324758 1.9545 2022-07-20 13:44:58 1658324698 1.9557 2022-07-20 13:43:58 1658324638 1.9430 2022-07-20 13:42:58 1658324578 1.9442 2022-07-20 13:41:58 1658324518 1.9538 2022-07-20 13:40:58 1658324458 1.9735 2022-07-20 13:39:58 1658324398 1.9817 2022-07-20 13:38:58 1658324338 1.9733 2022-07-20 13:37:58 1658324278 1.9650 2022-07-20 13:36:58 1658324218 1.9667 2022-07-20 13:35:58 1658324158 1.9619 2022-07-20 13:34:58 1658324098 1.9607 2022-07-20 13:33:58 1658324038 1.9542 2022-07-20 13:32:58 1658323978 1.9465 2022-07-20 13:31:58 1658323918 1.9410 2022-07-20 13:30:58 1658323858 1.9456 2022-07-20 13:29:58 1658323798 1.9537 2022-07-20 13:28:58 1658323738 1.9495 2022-07-20 13:27:58 1658323678 1.9636 2022-07-20 13:26:58 1658323618 1.9679 2022-07-20 13:25:58 1658323558 1.9699 2022-07-20 13:24:58 1658323498 1.9573 2022-07-20 13:23:58 1658323438 1.9458 2022-07-20 13:22:58 1658323378 1.9458 2022-07-20 13:21:58 1658323318 1.9550 2022-07-20 13:20:58 1658323258 1.9448 2022-07-20 13:19:58 1658323198 1.9401 2022-07-20 13:18:58 1658323138 1.9427 2022-07-20 13:17:58 1658323078 1.9547 2022-07-20 13:16:58 1658323018 1.9609 2022-07-20 13:15:58 1658322958 1.9600 2022-07-20 13:14:58 1658322898 1.9543 2022-07-20 13:13:58 1658322838 1.9551 2022-07-20 13:12:58 1658322778 1.9669 2022-07-20 13:11:58 1658322718 1.9705 2022-07-20 13:10:58 1658322658 1.9641 2022-07-20 13:09:59 1658322599 1.9559 2022-07-20 13:08:58 1658322538 1.9544 2022-07-20 13:07:58 1658322478 1.9566 2022-07-20 13:06:58 1658322418 1.9481 2022-07-20 13:05:58 1658322358 1.9613 2022-07-20 13:04:58 1658322298 1.9652 2022-07-20 13:03:58 1658322238 1.9573 2022-07-20 13:02:58 1658322178 1.9556 2022-07-20 13:01:58 1658322118 1.9542 2022-07-20 13:00:58 1658322058 1.9547 2022-07-20 12:59:58 1658321998 1.9553 2022-07-20 12:58:58 1658321938 1.9559 2022-07-20 12:57:58 1658321878 1.9574 2022-07-20 12:56:58 1658321818 1.9552 2022-07-20 12:55:58 1658321758 1.9591 2022-07-20 12:54:58 1658321698 1.9505 2022-07-20 12:53:58 1658321638 1.9491 2022-07-20 12:52:58 1658321578 1.9618 2022-07-20 12:51:58 1658321518 1.9759 2022-07-20 12:50:58 1658321458 1.9668 2022-07-20 12:49:58 1658321398 1.9574 2022-07-20 12:48:58 1658321338 1.9557 2022-07-20 12:47:58 1658321278 1.9618 2022-07-20 12:46:58 1658321218 1.9679 2022-07-20 12:45:58 1658321158 1.9587 2022-07-20 12:44:58 1658321098 1.9600 2022-07-20 12:43:59 1658321039 1.9692 2022-07-20 12:42:58 1658320978 1.9558 2022-07-20 12:41:58 1658320918 1.9523 2022-07-20 12:40:58 1658320858 1.9481 2022-07-20 12:39:58 1658320798 1.9413 2022-07-20 12:38:58 1658320738 1.9470 2022-07-20 12:37:58 1658320678 1.9576 2022-07-20 12:36:58 1658320618 1.9737 2022-07-20 12:35:58 1658320558 1.9829 2022-07-20 12:34:58 1658320498 1.9686 2022-07-20 12:33:58 1658320438 1.9543 2022-07-20 12:32:58 1658320378 1.9612 2022-07-20 12:31:58 1658320318 1.9612 2022-07-20 12:30:58 1658320258 1.9545 2022-07-20 12:29:58 1658320198 1.9496 2022-07-20 12:28:58 1658320138 1.9477 2022-07-20 12:27:58 1658320078 1.9483 2022-07-20 12:26:58 1658320018 1.9429 2022-07-20 12:25:58 1658319958 1.9566 2022-07-20 12:24:58 1658319898 1.9678 2022-07-20 12:23:58 1658319838 1.9619 2022-07-20 12:22:58 1658319778 1.9616 2022-07-20 12:21:58 1658319718 1.9589 2022-07-20 12:20:58 1658319658 1.9646 2022-07-20 12:19:58 1658319598 1.9623 2022-07-20 12:18:58 1658319538 1.9584 2022-07-20 12:17:58 1658319478 1.9560 2022-07-20 12:16:59 1658319419 1.9519 2022-07-20 12:15:58 1658319358 1.9551 2022-07-20 12:14:58 1658319298 1.9549 2022-07-20 12:13:58 1658319238 1.9524 2022-07-20 12:12:58 1658319178 1.9578 2022-07-20 12:11:58 1658319118 1.9567 2022-07-20 12:10:58 1658319058 1.9611 2022-07-20 12:09:58 1658318998 1.9555 2022-07-20 12:08:58 1658318938 1.9526 2022-07-20 12:07:58 1658318878 1.9555 2022-07-20 12:06:58 1658318818 1.9582 2022-07-20 12:05:58 1658318758 1.9685 2022-07-20 12:04:58 1658318698 1.9648 2022-07-20 12:03:58 1658318638 1.9637 2022-07-20 12:02:58 1658318578 1.9645 2022-07-20 12:01:58 1658318518 1.9648 2022-07-20 12:00:58 1658318458 1.9508 2022-07-20 11:59:58 1658318398 1.9408 2022-07-20 11:58:58 1658318338 1.9426 2022-07-20 11:57:58 1658318278 1.9514 2022-07-20 11:56:58 1658318218 1.9651 2022-07-20 11:55:58 1658318158 1.9698 2022-07-20 11:54:58 1658318098 1.9644 2022-07-20 11:53:58 1658318038 1.9622 2022-07-20 11:52:58 1658317978 1.9531 2022-07-20 11:51:58 1658317918 1.9584 2022-07-20 11:50:58 1658317858 1.9592 2022-07-20 11:49:58 1658317798 1.9608 2022-07-20 11:48:58 1658317738 1.9504 2022-07-20 11:47:58 1658317678 1.9511 2022-07-20 11:46:58 1658317618 1.9508 2022-07-20 11:45:58 1658317558 1.9573 2022-07-20 11:44:58 1658317498 1.9607 2022-07-20 11:43:58 1658317438 1.9536 2022-07-20 11:42:58 1658317378 1.9517 2022-07-20 11:41:58 1658317318 1.9547 2022-07-20 11:40:58 1658317258 1.9494 2022-07-20 11:39:58 1658317198 1.9556 2022-07-20 11:38:58 1658317138 1.9522 2022-07-20 11:37:58 1658317078 1.9534 2022-07-20 11:36:58 1658317018 1.9532 2022-07-20 11:35:58 1658316958 1.9542 2022-07-20 11:34:58 1658316898 1.9577 2022-07-20 11:33:58 1658316838 1.9611 2022-07-20 11:32:58 1658316778 1.9586 2022-07-20 11:31:58 1658316718 1.9566 2022-07-20 11:30:58 1658316658 1.9667 2022-07-20 11:29:58 1658316598 1.9607 2022-07-20 11:28:58 1658316538 1.9742 2022-07-20 11:27:58 1658316478 1.9746 2022-07-20 11:26:59 1658316419 1.9655 2022-07-20 11:25:58 1658316358 1.9703 2022-07-20 11:24:58 1658316298 1.9648 2022-07-20 11:23:58 1658316238 1.9595 2022-07-20 11:22:58 1658316178 1.9580 2022-07-20 11:21:58 1658316118 1.9584 2022-07-20 11:20:58 1658316058 1.9397 2022-07-20 11:19:58 1658315998 1.9504 2022-07-20 11:18:58 1658315938 1.9562 2022-07-20 11:17:58 1658315878 1.9595 2022-07-20 11:16:58 1658315818 1.9688 2022-07-20 11:15:58 1658315758 1.9668 2022-07-20 11:14:58 1658315698 1.9574 2022-07-20 11:13:58 1658315638 1.9477 2022-07-20 11:12:58 1658315578 1.9457 2022-07-20 11:11:58 1658315518 1.9455 2022-07-20 11:10:58 1658315458 1.9488 2022-07-20 11:09:58 1658315398 1.9600 2022-07-20 11:08:58 1658315338 1.9638 2022-07-20 11:07:58 1658315278 1.9595 2022-07-20 11:06:58 1658315218 1.9707 2022-07-20 11:05:58 1658315158 1.9577 2022-07-20 11:04:58 1658315098 1.9441 2022-07-20 11:03:59 1658315039 1.9456 2022-07-20 11:02:58 1658314978 1.9543 2022-07-20 11:01:58 1658314918 1.9592 2022-07-20 11:00:58 1658314858 1.9584 2022-07-20 10:59:58 1658314798 1.9619 2022-07-20 10:58:58 1658314738 1.9670 2022-07-20 10:57:58 1658314678 1.9633 2022-07-20 10:56:58 1658314618 1.9648 2022-07-20 10:55:58 1658314558 1.9614 2022-07-20 10:54:58 1658314498 1.9617 2022-07-20 10:53:58 1658314438 1.9566 2022-07-20 10:52:58 1658314378 1.9567 2022-07-20 10:51:58 1658314318 1.9571 2022-07-20 10:50:58 1658314258 1.9581 2022-07-20 10:49:58 1658314198 1.9596 2022-07-20 10:48:58 1658314138 1.9565 2022-07-20 10:47:58 1658314078 1.9525 2022-07-20 10:46:58 1658314018 1.9518 2022-07-20 10:45:58 1658313958 1.9519 2022-07-20 10:44:58 1658313898 1.9533 2022-07-20 10:43:58 1658313838 1.9637 2022-07-20 10:42:58 1658313778 1.9708 2022-07-20 10:41:58 1658313718 1.9665 2022-07-20 10:40:58 1658313658 1.9621 2022-07-20 10:39:58 1658313598 1.9587 2022-07-20 10:38:58 1658313538 1.9569 2022-07-20 10:37:58 1658313478 1.9599 2022-07-20 10:36:58 1658313418 1.9646 2022-07-20 10:35:58 1658313358 1.9644 2022-07-20 10:34:58 1658313298 1.9625 2022-07-20 10:33:58 1658313238 1.9607 2022-07-20 10:32:58 1658313178 1.9632 2022-07-20 10:31:58 1658313118 1.9539 2022-07-20 10:30:58 1658313058 1.9481 2022-07-20 10:29:58 1658312998 1.9423 2022-07-20 10:28:58 1658312938 1.9400 2022-07-20 10:27:58 1658312878 1.9453 2022-07-20 10:26:58 1658312818 1.9476 2022-07-20 10:25:58 1658312758 1.9414 2022-07-20 10:24:58 1658312698 1.9336 2022-07-20 10:23:58 1658312638 1.9345 2022-07-20 10:22:58 1658312578 1.9393 2022-07-20 10:21:58 1658312518 1.9489 2022-07-20 10:20:58 1658312458 1.9565 2022-07-20 10:19:58 1658312398 1.9670 2022-07-20 10:18:58 1658312338 1.9660 2022-07-20 10:17:58 1658312278 1.9695 2022-07-20 10:16:58 1658312218 1.9726 2022-07-20 10:15:58 1658312158 1.9615 2022-07-20 10:14:58 1658312098 1.9452 2022-07-20 10:13:58 1658312038 1.9354 2022-07-20 10:12:58 1658311978 1.9398 2022-07-20 10:11:58 1658311918 1.9463 2022-07-20 10:10:58 1658311858 1.9481 2022-07-20 10:09:58 1658311798 1.9396 2022-07-20 10:08:58 1658311738 1.9390 2022-07-20 10:07:58 1658311678 1.9438 2022-07-20 10:06:58 1658311618 1.9528 2022-07-20 10:05:58 1658311558 1.9635 2022-07-20 10:04:58 1658311498 1.9734 2022-07-20 10:03:58 1658311438 1.9743 2022-07-20 10:02:58 1658311378 1.9751 2022-07-20 10:01:58 1658311318 1.9736 2022-07-20 10:00:58 1658311258 1.9698 2022-07-20 09:59:58 1658311198 1.9655 2022-07-20 09:58:58 1658311138 1.9619 2022-07-20 09:57:58 1658311078 1.9573 2022-07-20 09:56:58 1658311018 1.9488 2022-07-20 09:55:58 1658310958 1.9487 2022-07-20 09:54:58 1658310898 1.9422 2022-07-20 09:53:58 1658310838 1.9474 2022-07-20 09:52:58 1658310778 1.9531 2022-07-20 09:51:58 1658310718 1.9561 2022-07-20 09:50:58 1658310658 1.9531 2022-07-20 09:49:58 1658310598 1.9503 2022-07-20 09:48:58 1658310538 1.9511 2022-07-20 09:47:58 1658310478 1.9477 2022-07-20 09:46:58 1658310418 1.9447 2022-07-20 09:45:58 1658310358 1.9368 2022-07-20 09:44:58 1658310298 1.9504 2022-07-20 09:43:58 1658310238 1.9556 2022-07-20 09:42:58 1658310178 1.9571 2022-07-20 09:41:58 1658310118 1.9554 2022-07-20 09:40:58 1658310058 1.9539 2022-07-20 09:39:58 1658309998 1.9547 2022-07-20 09:38:58 1658309938 1.9472 2022-07-20 09:37:58 1658309878 1.9408 2022-07-20 09:36:58 1658309818 1.9416 2022-07-20 09:35:58 1658309758 1.9498 2022-07-20 09:34:58 1658309698 1.9705 2022-07-20 09:33:58 1658309638 1.9729 2022-07-20 09:32:58 1658309578 1.9871 2022-07-20 09:31:58 1658309518 1.9947 2022-07-20 09:30:58 1658309458 1.9869 2022-07-20 09:29:58 1658309398 1.9727 2022-07-20 09:28:58 1658309338 1.9655 2022-07-20 09:27:58 1658309278 1.9619 2022-07-20 09:26:58 1658309218 1.9700 2022-07-20 09:25:58 1658309158 1.9649 2022-07-20 09:24:58 1658309098 1.9675 2022-07-20 09:23:58 1658309038 1.9594 2022-07-20 09:22:58 1658308978 1.9585 2022-07-20 09:21:58 1658308918 1.9466 2022-07-20 09:20:58 1658308858 1.9487 2022-07-20 09:19:58 1658308798 1.9512 2022-07-20 09:18:58 1658308738 1.9468 2022-07-20 09:17:58 1658308678 1.9408 2022-07-20 09:16:58 1658308618 1.9319 2022-07-20 09:15:58 1658308558 1.9358 2022-07-20 09:14:58 1658308498 1.9519 2022-07-20 09:13:58 1658308438 1.9534 2022-07-20 09:12:58 1658308378 1.9551 2022-07-20 09:11:58 1658308318 1.9635 2022-07-20 09:10:58 1658308258 1.9719 2022-07-20 09:09:58 1658308198 1.9696 2022-07-20 09:08:58 1658308138 1.9608 2022-07-20 09:07:58 1658308078 1.9579 2022-07-20 09:06:58 1658308018 1.9587 2022-07-20 09:05:59 1658307959 1.9705 2022-07-20 09:04:58 1658307898 1.9647 2022-07-20 09:03:58 1658307838 1.9607 2022-07-20 09:02:58 1658307778 1.9673 2022-07-20 09:01:58 1658307718 1.9653 2022-07-20 09:00:58 1658307658 1.9664 2022-07-20 08:59:58 1658307598 1.9604 2022-07-20 08:58:58 1658307538 1.9538 2022-07-20 08:57:58 1658307478 1.9508 2022-07-20 08:56:58 1658307418 1.9605 2022-07-20 08:55:58 1658307358 1.9581 2022-07-20 08:54:58 1658307298 1.9456 2022-07-20 08:53:58 1658307238 1.9527 2022-07-20 08:52:58 1658307178 1.9514 2022-07-20 08:51:58 1658307118 1.9504 2022-07-20 08:50:58 1658307058 1.9553 2022-07-20 08:49:58 1658306998 1.9526 2022-07-20 08:48:58 1658306938 1.9466 2022-07-20 08:47:58 1658306878 1.9424 2022-07-20 08:46:58 1658306818 1.9453 2022-07-20 08:45:58 1658306758 1.9502 2022-07-20 08:44:58 1658306698 1.9556 2022-07-20 08:43:58 1658306638 1.9566 2022-07-20 08:42:58 1658306578 1.9544 2022-07-20 08:41:58 1658306518 1.9508 2022-07-20 08:40:58 1658306458 1.9517 2022-07-20 08:39:58 1658306398 1.9556 2022-07-20 08:38:58 1658306338 1.9590 2022-07-20 08:37:58 1658306278 1.9562 2022-07-20 08:36:58 1658306218 1.9490 2022-07-20 08:35:58 1658306158 1.9517 2022-07-20 08:34:58 1658306098 1.9560 2022-07-20 08:33:58 1658306038 1.9535 2022-07-20 08:32:58 1658305978 1.9589 2022-07-20 08:31:58 1658305918 1.9651 2022-07-20 08:30:58 1658305858 1.9625 2022-07-20 08:29:58 1658305798 1.9626 2022-07-20 08:28:58 1658305738 1.9666 2022-07-20 08:27:58 1658305678 1.9768 2022-07-20 08:26:58 1658305618 1.9816 2022-07-20 08:25:58 1658305558 1.9659 2022-07-20 08:24:58 1658305498 1.9644 2022-07-20 08:23:58 1658305438 1.9547 2022-07-20 08:22:58 1658305378 1.9585 2022-07-20 08:21:58 1658305318 1.9580 2022-07-20 08:20:58 1658305258 1.9604 2022-07-20 08:19:58 1658305198 1.9568 2022-07-20 08:18:58 1658305138 1.9510 2022-07-20 08:17:58 1658305078 1.9408 2022-07-20 08:16:58 1658305018 1.9406 2022-07-20 08:15:58 1658304958 1.9483 2022-07-20 08:14:58 1658304898 1.9515 2022-07-20 08:13:58 1658304838 1.9516 2022-07-20 08:12:58 1658304778 1.9564 2022-07-20 08:11:58 1658304718 1.9642 2022-07-20 08:10:58 1658304658 1.9765 2022-07-20 08:09:58 1658304598 1.9738 2022-07-20 08:08:58 1658304538 1.9695 2022-07-20 08:07:58 1658304478 1.9639 2022-07-20 08:06:58 1658304418 1.9554 2022-07-20 08:05:58 1658304358 1.9514 2022-07-20 08:04:58 1658304298 1.9453 2022-07-20 08:03:58 1658304238 1.9457 2022-07-20 08:02:58 1658304178 1.9464 2022-07-20 08:01:58 1658304118 1.9495 2022-07-20 08:00:58 1658304058 1.9503 2022-07-20 07:59:58 1658303998 1.9482 2022-07-20 07:58:58 1658303938 1.9430 2022-07-20 07:57:58 1658303878 1.9432 2022-07-20 07:56:58 1658303818 1.9520 2022-07-20 07:55:58 1658303758 1.9534 2022-07-20 07:54:58 1658303698 1.9554 2022-07-20 07:53:58 1658303638 1.9588 2022-07-20 07:52:58 1658303578 1.9602 2022-07-20 07:51:58 1658303518 1.9635 2022-07-20 07:50:58 1658303458 1.9626 2022-07-20 07:49:58 1658303398 1.9576 2022-07-20 07:48:58 1658303338 1.9530 2022-07-20 07:47:58 1658303278 1.9474 2022-07-20 07:46:58 1658303218 1.9410 2022-07-20 07:45:58 1658303158 1.9379 2022-07-20 07:44:58 1658303098 1.9393 2022-07-20 07:43:58 1658303038 1.9377 2022-07-20 07:42:58 1658302978 1.9380 2022-07-20 07:41:58 1658302918 1.9438 2022-07-20 07:40:58 1658302858 1.9600 2022-07-20 07:39:58 1658302798 1.9705 2022-07-20 07:38:58 1658302738 1.9639 2022-07-20 07:37:58 1658302678 1.9596 2022-07-20 07:36:58 1658302618 1.9530 2022-07-20 07:35:58 1658302558 1.9549 2022-07-20 07:34:58 1658302498 1.9634 2022-07-20 07:33:58 1658302438 1.9685 2022-07-20 07:32:58 1658302378 1.9579 2022-07-20 07:31:58 1658302318 1.9517 2022-07-20 07:30:58 1658302258 1.9489 2022-07-20 07:29:58 1658302198 1.9473 2022-07-20 07:28:58 1658302138 1.9421 2022-07-20 07:27:58 1658302078 1.9466 2022-07-20 07:26:58 1658302018 1.9435 2022-07-20 07:25:58 1658301958 1.9453 2022-07-20 07:24:58 1658301898 1.9506 2022-07-20 07:23:58 1658301838 1.9520 2022-07-20 07:22:58 1658301778 1.9528 2022-07-20 07:21:58 1658301718 1.9544 2022-07-20 07:20:58 1658301658 1.9515 2022-07-20 07:19:58 1658301598 1.9530 2022-07-20 07:18:58 1658301538 1.9497 2022-07-20 07:17:59 1658301479 1.9528 2022-07-20 07:16:58 1658301418 1.9640 2022-07-20 07:15:58 1658301358 1.9672 2022-07-20 07:14:58 1658301298 1.9629 2022-07-20 07:13:58 1658301238 1.9526 2022-07-20 07:12:58 1658301178 1.9526 2022-07-20 07:11:58 1658301118 1.9628 2022-07-20 07:10:58 1658301058 1.9779 2022-07-20 07:09:58 1658300998 1.9776 2022-07-20 07:08:58 1658300938 1.9750 2022-07-20 07:07:58 1658300878 1.9618 2022-07-20 07:06:58 1658300818 1.9603 2022-07-20 07:05:58 1658300758 1.9633 2022-07-20 07:04:58 1658300698 1.9661 2022-07-20 07:03:58 1658300638 1.9741 2022-07-20 07:02:58 1658300578 1.9650 2022-07-20 07:01:58 1658300518 1.9581 2022-07-20 07:00:58 1658300458 1.9431 2022-07-20 06:59:58 1658300398 1.9397 2022-07-20 06:58:58 1658300338 1.9434 2022-07-20 06:57:58 1658300278 1.9445 2022-07-20 06:56:58 1658300218 1.9512 2022-07-20 06:55:58 1658300158 1.9553 2022-07-20 06:54:58 1658300098 1.9579 2022-07-20 06:53:59 1658300039 1.9608 2022-07-20 06:52:58 1658299978 1.9677 2022-07-20 06:51:58 1658299918 1.9679 2022-07-20 06:50:58 1658299858 1.9690 2022-07-20 06:49:58 1658299798 1.9572 2022-07-20 06:48:58 1658299738 1.9549 2022-07-20 06:47:58 1658299678 1.9536 2022-07-20 06:46:58 1658299618 1.9588 2022-07-20 06:45:58 1658299558 1.9550 2022-07-20 06:44:58 1658299498 1.9536 2022-07-20 06:43:58 1658299438 1.9575 2022-07-20 06:42:58 1658299378 1.9499 2022-07-20 06:41:58 1658299318 1.9536 2022-07-20 06:40:58 1658299258 1.9493 2022-07-20 06:39:58 1658299198 1.9498 2022-07-20 06:38:58 1658299138 1.9662 2022-07-20 06:37:58 1658299078 1.9746 2022-07-20 06:36:58 1658299018 1.9726 2022-07-20 06:35:58 1658298958 1.9587 2022-07-20 06:34:58 1658298898 1.9515 2022-07-20 06:33:58 1658298838 1.9504 2022-07-20 06:32:58 1658298778 1.9471 2022-07-20 06:31:58 1658298718 1.9485 2022-07-20 06:30:58 1658298658 1.9427 2022-07-20 06:29:58 1658298598 1.9403 2022-07-20 06:28:58 1658298538 1.9463 2022-07-20 06:27:58 1658298478 1.9502 2022-07-20 06:26:58 1658298418 1.9489 2022-07-20 06:25:58 1658298358 1.9462 2022-07-20 06:24:58 1658298298 1.9532 2022-07-20 06:23:58 1658298238 1.9666 2022-07-20 06:22:58 1658298178 1.9717 2022-07-20 06:21:58 1658298118 1.9586 2022-07-20 06:20:58 1658298058 1.9581 2022-07-20 06:19:58 1658297998 1.9566 2022-07-20 06:18:58 1658297938 1.9594 2022-07-20 06:17:58 1658297878 1.9562 2022-07-20 06:16:58 1658297818 1.9469 2022-07-20 06:15:58 1658297758 1.9454 2022-07-20 06:14:58 1658297698 1.9441 2022-07-20 06:13:59 1658297639 1.9415 2022-07-20 06:12:58 1658297578 1.9418 2022-07-20 06:11:58 1658297518 1.9529 2022-07-20 06:10:58 1658297458 1.9547 2022-07-20 06:09:58 1658297398 1.9479 2022-07-20 06:08:58 1658297338 1.9422 2022-07-20 06:07:58 1658297278 1.9491 2022-07-20 06:06:58 1658297218 1.9542 2022-07-20 06:05:58 1658297158 1.9506 2022-07-20 06:04:58 1658297098 1.9502 2022-07-20 06:03:58 1658297038 1.9476 2022-07-20 06:02:58 1658296978 1.9558 2022-07-20 06:01:58 1658296918 1.9659 2022-07-20 06:00:58 1658296858 1.9757 2022-07-20 05:59:58 1658296798 1.9710 2022-07-20 05:58:58 1658296738 1.9614 2022-07-20 05:57:58 1658296678 1.9503 2022-07-20 05:56:58 1658296618 1.9379 2022-07-20 05:55:58 1658296558 1.9366 2022-07-20 05:54:58 1658296498 1.9365 2022-07-20 05:53:58 1658296438 1.9423 2022-07-20 05:52:58 1658296378 1.9425 2022-07-20 05:51:58 1658296318 1.9511 2022-07-20 05:50:58 1658296258 1.9570 2022-07-20 05:49:58 1658296198 1.9570 2022-07-20 05:48:58 1658296138 1.9578 2022-07-20 05:47:58 1658296078 1.9574 2022-07-20 05:46:58 1658296018 1.9587 2022-07-20 05:45:58 1658295958 1.9638 2022-07-20 05:44:58 1658295898 1.9683 2022-07-20 05:43:58 1658295838 1.9668 2022-07-20 05:42:58 1658295778 1.9505 2022-07-20 05:41:58 1658295718 1.9392 2022-07-20 05:40:58 1658295658 1.9355 2022-07-20 05:39:58 1658295598 1.9340 2022-07-20 05:38:58 1658295538 1.9393 2022-07-20 05:37:58 1658295478 1.9465 2022-07-20 05:36:58 1658295418 1.9596 2022-07-20 05:35:58 1658295358 1.9562 2022-07-20 05:34:58 1658295298 1.9600 2022-07-20 05:33:58 1658295238 1.9621 2022-07-20 05:32:58 1658295178 1.9611 2022-07-20 05:31:58 1658295118 1.9684 2022-07-20 05:30:58 1658295058 1.9630 2022-07-20 05:29:58 1658294998 1.9539 2022-07-20 05:28:58 1658294938 1.9430 2022-07-20 05:27:58 1658294878 1.9425 2022-07-20 05:26:58 1658294818 1.9395 2022-07-20 05:25:58 1658294758 1.9474 2022-07-20 05:24:58 1658294698 1.9482 2022-07-20 05:23:58 1658294638 1.9559 2022-07-20 05:22:58 1658294578 1.9613 2022-07-20 05:21:58 1658294518 1.9585 2022-07-20 05:20:58 1658294458 1.9538 2022-07-20 05:19:58 1658294398 1.9459 2022-07-20 05:18:58 1658294338 1.9466 2022-07-20 05:17:58 1658294278 1.9465 2022-07-20 05:16:58 1658294218 1.9510 2022-07-20 05:15:58 1658294158 1.9534 2022-07-20 05:14:58 1658294098 1.9543 2022-07-20 05:13:58 1658294038 1.9477 2022-07-20 05:12:58 1658293978 1.9469 2022-07-20 05:11:58 1658293918 1.9478 2022-07-20 05:10:58 1658293858 1.9464 2022-07-20 05:09:58 1658293798 1.9414 2022-07-20 05:08:58 1658293738 1.9493 2022-07-20 05:07:58 1658293678 1.9537 2022-07-20 05:06:58 1658293618 1.9575 2022-07-20 05:05:58 1658293558 1.9569 2022-07-20 05:04:58 1658293498 1.9578 2022-07-20 05:03:58 1658293438 1.9527 2022-07-20 05:02:59 1658293379 1.9450 2022-07-20 05:01:58 1658293318 1.9312 2022-07-20 05:00:58 1658293258 1.9268 2022-07-20 04:59:58 1658293198 1.9398 2022-07-20 04:58:58 1658293138 1.9440 2022-07-20 04:57:58 1658293078 1.9421 2022-07-20 04:56:58 1658293018 1.9429 2022-07-20 04:55:58 1658292958 1.9509 2022-07-20 04:54:58 1658292898 1.9592 2022-07-20 04:53:58 1658292838 1.9696 2022-07-20 04:52:58 1658292778 1.9652 2022-07-20 04:51:58 1658292718 1.9579 2022-07-20 04:50:58 1658292658 1.9516 2022-07-20 04:49:58 1658292598 1.9487 2022-07-20 04:48:58 1658292538 1.9490 2022-07-20 04:47:58 1658292478 1.9454 2022-07-20 04:46:58 1658292418 1.9447 2022-07-20 04:45:58 1658292358 1.9470 2022-07-20 04:44:58 1658292298 1.9452 2022-07-20 04:43:58 1658292238 1.9440 2022-07-20 04:42:58 1658292178 1.9531 2022-07-20 04:41:58 1658292118 1.9480 2022-07-20 04:40:58 1658292058 1.9463 2022-07-20 04:39:58 1658291998 1.9453 2022-07-20 04:38:58 1658291938 1.9515 2022-07-20 04:37:58 1658291878 1.9581 2022-07-20 04:36:58 1658291818 1.9554 2022-07-20 04:35:58 1658291758 1.9528 2022-07-20 04:34:59 1658291699 1.9525 2022-07-20 04:33:58 1658291638 1.9516 2022-07-20 04:32:58 1658291578 1.9442 2022-07-20 04:31:58 1658291518 1.9434 2022-07-20 04:30:58 1658291458 1.9537 2022-07-20 04:29:58 1658291398 1.9517 2022-07-20 04:28:58 1658291338 1.9485 2022-07-20 04:27:58 1658291278 1.9418 2022-07-20 04:26:58 1658291218 1.9403 2022-07-20 04:25:58 1658291158 1.9398 2022-07-20 04:24:58 1658291098 1.9362 2022-07-20 04:23:58 1658291038 1.9374 2022-07-20 04:22:58 1658290978 1.9282 2022-07-20 04:21:58 1658290918 1.9393 2022-07-20 04:20:58 1658290858 1.9476 2022-07-20 04:19:58 1658290798 1.9512 2022-07-20 04:18:58 1658290738 1.9524 2022-07-20 04:17:58 1658290678 1.9561 2022-07-20 04:16:58 1658290618 1.9618 2022-07-20 04:15:58 1658290558 1.9561 2022-07-20 04:14:58 1658290498 1.9566 2022-07-20 04:13:58 1658290438 1.9583 2022-07-20 04:12:58 1658290378 1.9600 2022-07-20 04:11:58 1658290318 1.9599 2022-07-20 04:10:58 1658290258 1.9597 2022-07-20 04:09:58 1658290198 1.9535 2022-07-20 04:08:58 1658290138 1.9482 2022-07-20 04:07:58 1658290078 1.9498 2022-07-20 04:06:58 1658290018 1.9500 2022-07-20 04:05:58 1658289958 1.9504 2022-07-20 04:04:58 1658289898 1.9491 2022-07-20 04:03:58 1658289838 1.9503 2022-07-20 04:02:58 1658289778 1.9426 2022-07-20 04:01:58 1658289718 1.9462 2022-07-20 04:00:58 1658289658 1.9450 2022-07-20 03:59:58 1658289598 1.9425 2022-07-20 03:58:58 1658289538 1.9465 2022-07-20 03:57:58 1658289478 1.9501 2022-07-20 03:56:58 1658289418 1.9493 2022-07-20 03:55:58 1658289358 1.9501 2022-07-20 03:54:58 1658289298 1.9458 2022-07-20 03:53:58 1658289238 1.9408 2022-07-20 03:52:58 1658289178 1.9380 2022-07-20 03:51:58 1658289118 1.9422 2022-07-20 03:50:58 1658289058 1.9409 2022-07-20 03:49:58 1658288998 1.9291 2022-07-20 03:48:58 1658288938 1.9283 2022-07-20 03:47:58 1658288878 1.9261 2022-07-20 03:46:58 1658288818 1.9355 2022-07-20 03:45:58 1658288758 1.9398 2022-07-20 03:44:58 1658288698 1.9519 2022-07-20 03:43:58 1658288638 1.9578 2022-07-20 03:42:58 1658288578 1.9650 2022-07-20 03:41:58 1658288518 1.9673 2022-07-20 03:40:58 1658288458 1.9643 2022-07-20 03:39:58 1658288398 1.9564 2022-07-20 03:38:58 1658288338 1.9532 2022-07-20 03:37:58 1658288278 1.9568 2022-07-20 03:36:58 1658288218 1.9616 2022-07-20 03:35:58 1658288158 1.9547 2022-07-20 03:34:58 1658288098 1.9392 2022-07-20 03:33:58 1658288038 1.9263 2022-07-20 03:32:58 1658287978 1.9251 2022-07-20 03:31:58 1658287918 1.9295 2022-07-20 03:30:58 1658287858 1.9402 2022-07-20 03:29:58 1658287798 1.9394 2022-07-20 03:28:58 1658287738 1.9374 2022-07-20 03:27:58 1658287678 1.9377 2022-07-20 03:26:58 1658287618 1.9417 2022-07-20 03:25:58 1658287558 1.9523 2022-07-20 03:24:58 1658287498 1.9624 2022-07-20 03:23:58 1658287438 1.9640 2022-07-20 03:22:58 1658287378 1.9664 2022-07-20 03:21:58 1658287318 1.9730 2022-07-20 03:20:58 1658287258 1.9722 2022-07-20 03:19:58 1658287198 1.9627 2022-07-20 03:18:58 1658287138 1.9505 2022-07-20 03:17:58 1658287078 1.9426 2022-07-20 03:16:58 1658287018 1.9367 2022-07-20 03:15:58 1658286958 1.9293 2022-07-20 03:14:58 1658286898 1.9282 2022-07-20 03:13:58 1658286838 1.9292 2022-07-20 03:12:58 1658286778 1.9397 2022-07-20 03:11:58 1658286718 1.9445 2022-07-20 03:10:58 1658286658 1.9466 2022-07-20 03:09:58 1658286598 1.9517 2022-07-20 03:08:58 1658286538 1.9572 2022-07-20 03:07:58 1658286478 1.9599 2022-07-20 03:06:58 1658286418 1.9494 2022-07-20 03:05:59 1658286359 1.9373 2022-07-20 03:04:58 1658286298 1.9449 2022-07-20 03:03:58 1658286238 1.9455 2022-07-20 03:02:58 1658286178 1.9436 2022-07-20 03:01:58 1658286118 1.9434 2022-07-20 03:00:58 1658286058 1.9397 2022-07-20 02:59:58 1658285998 1.9442 2022-07-20 02:58:58 1658285938 1.9476 2022-07-20 02:57:58 1658285878 1.9470 2022-07-20 02:56:58 1658285818 1.9479 2022-07-20 02:55:58 1658285758 1.9410 2022-07-20 02:54:58 1658285698 1.9405 2022-07-20 02:53:58 1658285638 1.9416 2022-07-20 02:52:58 1658285578 1.9472 2022-07-20 02:51:58 1658285518 1.9604 2022-07-20 02:50:58 1658285458 1.9721 2022-07-20 02:49:58 1658285398 1.9700 2022-07-20 02:48:58 1658285338 1.9763 2022-07-20 02:47:58 1658285278 1.9778 2022-07-20 02:46:58 1658285218 1.9696 2022-07-20 02:45:58 1658285158 1.9562 2022-07-20 02:44:58 1658285098 1.9410 2022-07-20 02:43:58 1658285038 1.9369 2022-07-20 02:42:58 1658284978 1.9317 2022-07-20 02:41:58 1658284918 1.9356 2022-07-20 02:40:58 1658284858 1.9370 2022-07-20 02:39:58 1658284798 1.9362 2022-07-20 02:38:58 1658284738 1.9420 2022-07-20 02:37:58 1658284678 1.9453 2022-07-20 02:36:58 1658284618 1.9565 2022-07-20 02:35:58 1658284558 1.9622 2022-07-20 02:34:58 1658284498 1.9526 2022-07-20 02:33:58 1658284438 1.9508 2022-07-20 02:32:58 1658284378 1.9440 2022-07-20 02:31:58 1658284318 1.9470 2022-07-20 02:30:59 1658284259 1.9531 2022-07-20 02:29:58 1658284198 1.9553 2022-07-20 02:28:58 1658284138 1.9566 2022-07-20 02:27:58 1658284078 1.9576 2022-07-20 02:26:58 1658284018 1.9587 2022-07-20 02:25:58 1658283958 1.9513 2022-07-20 02:24:58 1658283898 1.9428 2022-07-20 02:23:58 1658283838 1.9398 2022-07-20 02:22:58 1658283778 1.9406 2022-07-20 02:21:58 1658283718 1.9469 2022-07-20 02:20:58 1658283658 1.9470 2022-07-20 02:19:58 1658283598 1.9490 2022-07-20 02:18:58 1658283538 1.9529 2022-07-20 02:17:58 1658283478 1.9534 2022-07-20 02:16:58 1658283418 1.9449 2022-07-20 02:15:58 1658283358 1.9473 2022-07-20 02:14:58 1658283298 1.9577 2022-07-20 02:13:58 1658283238 1.9535 2022-07-20 02:12:58 1658283178 1.9508 2022-07-20 02:11:58 1658283118 1.9577 2022-07-20 02:10:58 1658283058 1.9666 2022-07-20 02:09:58 1658282998 1.9645 2022-07-20 02:08:58 1658282938 1.9371 2022-07-20 02:07:58 1658282878 1.9260 2022-07-20 02:06:58 1658282818 1.9246 2022-07-20 02:05:58 1658282758 1.9262 2022-07-20 02:04:58 1658282698 1.9387 2022-07-20 02:03:58 1658282638 1.9470 2022-07-20 02:02:58 1658282578 1.9556 2022-07-20 02:01:58 1658282518 1.9378 2022-07-20 02:00:58 1658282458 1.9405 2022-07-20 01:59:58 1658282398 1.9445 2022-07-20 01:58:58 1658282338 1.9531 2022-07-20 01:57:58 1658282278 1.9581 2022-07-20 01:56:58 1658282218 1.9628 2022-07-20 01:55:58 1658282158 1.9620 2022-07-20 01:54:58 1658282098 1.9582 2022-07-20 01:53:58 1658282038 1.9541 2022-07-20 01:52:58 1658281978 1.9506 2022-07-20 01:51:58 1658281918 1.9386 2022-07-20 01:50:58 1658281858 1.9484 2022-07-20 01:49:58 1658281798 1.9471 2022-07-20 01:48:58 1658281738 1.9492 2022-07-20 01:47:58 1658281678 1.9504 2022-07-20 01:46:58 1658281618 1.9460 2022-07-20 01:45:58 1658281558 1.9478 2022-07-20 01:44:58 1658281498 1.9469 2022-07-20 01:43:58 1658281438 1.9527 2022-07-20 01:42:58 1658281378 1.9558 2022-07-20 01:41:58 1658281318 1.9495 2022-07-20 01:40:58 1658281258 1.9449 2022-07-20 01:39:58 1658281198 1.9483 2022-07-20 01:38:58 1658281138 1.9562 2022-07-20 01:37:58 1658281078 1.9581 2022-07-20 01:36:58 1658281018 1.9563 2022-07-20 01:35:58 1658280958 1.9582 2022-07-20 01:34:58 1658280898 1.9624 2022-07-20 01:33:58 1658280838 1.9582 2022-07-20 01:32:58 1658280778 1.9531 2022-07-20 01:31:58 1658280718 1.9462 2022-07-20 01:30:58 1658280658 1.9397 2022-07-20 01:29:58 1658280598 1.9391 2022-07-20 01:28:58 1658280538 1.9314 2022-07-20 01:27:58 1658280478 1.9325 2022-07-20 01:26:58 1658280418 1.9389 2022-07-20 01:25:58 1658280358 1.9415 2022-07-20 01:24:58 1658280298 1.9468 2022-07-20 01:23:58 1658280238 1.9498 2022-07-20 01:22:58 1658280178 1.9563 2022-07-20 01:21:58 1658280118 1.9503 2022-07-20 01:20:58 1658280058 1.9451 2022-07-20 01:19:58 1658279998 1.9445 2022-07-20 01:18:58 1658279938 1.9404 2022-07-20 01:17:58 1658279878 1.9350 2022-07-20 01:16:58 1658279818 1.9345 2022-07-20 01:15:58 1658279758 1.9428 2022-07-20 01:14:58 1658279698 1.9491 2022-07-20 01:13:58 1658279638 1.9512 2022-07-20 01:12:58 1658279578 1.9529 2022-07-20 01:11:58 1658279518 1.9501 2022-07-20 01:10:58 1658279458 1.9573 2022-07-20 01:09:58 1658279398 1.9617 2022-07-20 01:08:58 1658279338 1.9614 2022-07-20 01:07:58 1658279278 1.9659 2022-07-20 01:06:58 1658279218 1.9715 2022-07-20 01:05:58 1658279158 1.9544 2022-07-20 01:04:58 1658279098 1.9471 2022-07-20 01:03:58 1658279038 1.9362 2022-07-20 01:02:58 1658278978 1.9390 2022-07-20 01:01:58 1658278918 1.9446 2022-07-20 01:00:58 1658278858 1.9416 2022-07-20 00:59:58 1658278798 1.9400 2022-07-20 00:58:58 1658278738 1.9403 2022-07-20 00:57:58 1658278678 1.9432 2022-07-20 00:56:58 1658278618 1.9513 2022-07-20 00:55:58 1658278558 1.9494 2022-07-20 00:54:58 1658278498 1.9504 2022-07-20 00:53:58 1658278438 1.9422 2022-07-20 00:52:58 1658278378 1.9445 2022-07-20 00:51:58 1658278318 1.9509 2022-07-20 00:50:58 1658278258 1.9469 2022-07-20 00:49:58 1658278198 1.9459 2022-07-20 00:48:58 1658278138 1.9364 2022-07-20 00:47:58 1658278078 1.9305 2022-07-20 00:46:58 1658278018 1.9432 2022-07-20 00:45:58 1658277958 1.9538 2022-07-20 00:44:58 1658277898 1.9582 2022-07-20 00:43:58 1658277838 1.9549 2022-07-20 00:42:58 1658277778 1.9514 2022-07-20 00:41:58 1658277718 1.9449 2022-07-20 00:40:58 1658277658 1.9478 2022-07-20 00:39:58 1658277598 1.9536 2022-07-20 00:38:58 1658277538 1.9603 2022-07-20 00:37:58 1658277478 1.9612 2022-07-20 00:36:58 1658277418 1.9643 2022-07-20 00:35:58 1658277358 1.9604 2022-07-20 00:34:58 1658277298 1.9536 2022-07-20 00:33:58 1658277238 1.9538 2022-07-20 00:32:58 1658277178 1.9582 2022-07-20 00:31:58 1658277118 1.9591 2022-07-20 00:30:58 1658277058 1.9502 2022-07-20 00:29:58 1658276998 1.9415 2022-07-20 00:28:58 1658276938 1.9417 2022-07-20 00:27:58 1658276878 1.9452 2022-07-20 00:26:58 1658276818 1.9530 2022-07-20 00:25:58 1658276758 1.9477 2022-07-20 00:24:58 1658276698 1.9475 2022-07-20 00:23:58 1658276638 1.9325 2022-07-20 00:22:58 1658276578 1.9278 2022-07-20 00:21:58 1658276518 1.9344 2022-07-20 00:20:58 1658276458 1.9397 2022-07-20 00:19:58 1658276398 1.9448 2022-07-20 00:18:59 1658276339 1.9391 2022-07-20 00:17:58 1658276278 1.9414 2022-07-20 00:16:58 1658276218 1.9449 2022-07-20 00:15:58 1658276158 1.9518 2022-07-20 00:14:58 1658276098 1.9496 2022-07-20 00:13:58 1658276038 1.9353 2022-07-20 00:12:58 1658275978 1.9280 2022-07-20 00:11:58 1658275918 1.9343 2022-07-20 00:10:58 1658275858 1.9390 2022-07-20 00:09:58 1658275798 1.9490 2022-07-20 00:08:58 1658275738 1.9535 2022-07-20 00:07:58 1658275678 1.9515 2022-07-20 00:06:58 1658275618 1.9501 2022-07-20 00:05:58 1658275558 1.9511 2022-07-20 00:04:58 1658275498 1.9508 2022-07-20 00:03:58 1658275438 1.9543 2022-07-20 00:02:58 1658275378 1.9526 2022-07-20 00:01:58 1658275318 1.9514 2022-07-20 00:00:58 1658275258 1.9467