#Date Unixtime Value #------------------------------------------------- 2022-07-19 23:59:58 1658275198 1.9498 2022-07-19 23:58:58 1658275138 1.9567 2022-07-19 23:57:58 1658275078 1.9595 2022-07-19 23:56:58 1658275018 1.9526 2022-07-19 23:55:58 1658274958 1.9494 2022-07-19 23:54:58 1658274898 1.9501 2022-07-19 23:53:58 1658274838 1.9498 2022-07-19 23:52:58 1658274778 1.9431 2022-07-19 23:51:58 1658274718 1.9437 2022-07-19 23:50:58 1658274658 1.9422 2022-07-19 23:49:58 1658274598 1.9358 2022-07-19 23:48:58 1658274538 1.9382 2022-07-19 23:47:58 1658274478 1.9386 2022-07-19 23:46:58 1658274418 1.9462 2022-07-19 23:45:58 1658274358 1.9560 2022-07-19 23:44:58 1658274298 1.9573 2022-07-19 23:43:58 1658274238 1.9563 2022-07-19 23:42:58 1658274178 1.9593 2022-07-19 23:41:58 1658274118 1.9632 2022-07-19 23:40:58 1658274058 1.9557 2022-07-19 23:39:58 1658273998 1.9496 2022-07-19 23:38:58 1658273938 1.9403 2022-07-19 23:37:58 1658273878 1.9470 2022-07-19 23:36:58 1658273818 1.9589 2022-07-19 23:35:58 1658273758 1.9535 2022-07-19 23:34:58 1658273698 1.9446 2022-07-19 23:33:58 1658273638 1.9308 2022-07-19 23:32:58 1658273578 1.9324 2022-07-19 23:31:58 1658273518 1.9400 2022-07-19 23:30:58 1658273458 1.9470 2022-07-19 23:29:58 1658273398 1.9603 2022-07-19 23:28:58 1658273338 1.9594 2022-07-19 23:27:58 1658273278 1.9598 2022-07-19 23:26:58 1658273218 1.9573 2022-07-19 23:25:58 1658273158 1.9489 2022-07-19 23:24:58 1658273098 1.9408 2022-07-19 23:23:58 1658273038 1.9387 2022-07-19 23:22:58 1658272978 1.9276 2022-07-19 23:21:58 1658272918 1.9308 2022-07-19 23:20:58 1658272858 1.9488 2022-07-19 23:19:58 1658272798 1.9526 2022-07-19 23:18:58 1658272738 1.9469 2022-07-19 23:17:58 1658272678 1.9486 2022-07-19 23:16:58 1658272618 1.9469 2022-07-19 23:15:58 1658272558 1.9452 2022-07-19 23:14:58 1658272498 1.9420 2022-07-19 23:13:58 1658272438 1.9387 2022-07-19 23:12:58 1658272378 1.9428 2022-07-19 23:11:58 1658272318 1.9455 2022-07-19 23:10:58 1658272258 1.9460 2022-07-19 23:09:58 1658272198 1.9478 2022-07-19 23:08:58 1658272138 1.9500 2022-07-19 23:07:58 1658272078 1.9573 2022-07-19 23:06:58 1658272018 1.9561 2022-07-19 23:05:58 1658271958 1.9580 2022-07-19 23:04:58 1658271898 1.9609 2022-07-19 23:03:58 1658271838 1.9561 2022-07-19 23:02:58 1658271778 1.9586 2022-07-19 23:01:58 1658271718 1.9589 2022-07-19 23:00:58 1658271658 1.9616 2022-07-19 22:59:58 1658271598 1.9596 2022-07-19 22:58:58 1658271538 1.9615 2022-07-19 22:57:58 1658271478 1.9649 2022-07-19 22:56:58 1658271418 1.9557 2022-07-19 22:55:58 1658271358 1.9379 2022-07-19 22:54:58 1658271298 1.9315 2022-07-19 22:53:58 1658271238 1.9315 2022-07-19 22:52:58 1658271178 1.9335 2022-07-19 22:51:58 1658271118 1.9410 2022-07-19 22:50:58 1658271058 1.9447 2022-07-19 22:49:58 1658270998 1.9443 2022-07-19 22:48:58 1658270938 1.9522 2022-07-19 22:47:58 1658270878 1.9492 2022-07-19 22:46:58 1658270818 1.9450 2022-07-19 22:45:58 1658270758 1.9502 2022-07-19 22:44:58 1658270698 1.9469 2022-07-19 22:43:58 1658270638 1.9569 2022-07-19 22:42:58 1658270578 1.9593 2022-07-19 22:41:58 1658270518 1.9612 2022-07-19 22:40:58 1658270458 1.9689 2022-07-19 22:39:58 1658270398 1.9531 2022-07-19 22:38:58 1658270338 1.9446 2022-07-19 22:37:58 1658270278 1.9384 2022-07-19 22:36:58 1658270218 1.9413 2022-07-19 22:35:58 1658270158 1.9484 2022-07-19 22:34:58 1658270098 1.9520 2022-07-19 22:33:58 1658270038 1.9496 2022-07-19 22:32:58 1658269978 1.9404 2022-07-19 22:31:58 1658269918 1.9449 2022-07-19 22:30:58 1658269858 1.9482 2022-07-19 22:29:58 1658269798 1.9459 2022-07-19 22:28:58 1658269738 1.9397 2022-07-19 22:27:58 1658269678 1.9427 2022-07-19 22:26:59 1658269619 1.9362 2022-07-19 22:25:58 1658269558 1.9367 2022-07-19 22:24:58 1658269498 1.9395 2022-07-19 22:23:58 1658269438 1.9511 2022-07-19 22:22:58 1658269378 1.9472 2022-07-19 22:21:58 1658269318 1.9510 2022-07-19 22:20:58 1658269258 1.9482 2022-07-19 22:19:58 1658269198 1.9413 2022-07-19 22:18:58 1658269138 1.9384 2022-07-19 22:17:58 1658269078 1.9461 2022-07-19 22:16:58 1658269018 1.9548 2022-07-19 22:15:58 1658268958 1.9512 2022-07-19 22:14:58 1658268898 1.9533 2022-07-19 22:13:58 1658268838 1.9470 2022-07-19 22:12:58 1658268778 1.9383 2022-07-19 22:11:58 1658268718 1.9372 2022-07-19 22:10:58 1658268658 1.9417 2022-07-19 22:09:58 1658268598 1.9442 2022-07-19 22:08:58 1658268538 1.9422 2022-07-19 22:07:58 1658268478 1.9436 2022-07-19 22:06:58 1658268418 1.9432 2022-07-19 22:05:58 1658268358 1.9455 2022-07-19 22:04:58 1658268298 1.9405 2022-07-19 22:03:58 1658268238 1.9413 2022-07-19 22:02:58 1658268178 1.9443 2022-07-19 22:01:58 1658268118 1.9520 2022-07-19 22:00:58 1658268058 1.9535 2022-07-19 21:59:59 1658267999 1.9497 2022-07-19 21:58:58 1658267938 1.9552 2022-07-19 21:57:58 1658267878 1.9572 2022-07-19 21:56:58 1658267818 1.9522 2022-07-19 21:55:58 1658267758 1.9447 2022-07-19 21:54:58 1658267698 1.9476 2022-07-19 21:53:58 1658267638 1.9507 2022-07-19 21:52:58 1658267578 1.9554 2022-07-19 21:51:58 1658267518 1.9490 2022-07-19 21:50:58 1658267458 1.9447 2022-07-19 21:49:58 1658267398 1.9458 2022-07-19 21:48:58 1658267338 1.9545 2022-07-19 21:47:58 1658267278 1.9471 2022-07-19 21:46:58 1658267218 1.9347 2022-07-19 21:45:58 1658267158 1.9416 2022-07-19 21:44:58 1658267098 1.9450 2022-07-19 21:43:58 1658267038 1.9446 2022-07-19 21:42:58 1658266978 1.9473 2022-07-19 21:41:59 1658266919 1.9448 2022-07-19 21:40:58 1658266858 1.9471 2022-07-19 21:39:58 1658266798 1.9453 2022-07-19 21:38:58 1658266738 1.9504 2022-07-19 21:37:58 1658266678 1.9460 2022-07-19 21:36:58 1658266618 1.9457 2022-07-19 21:35:58 1658266558 1.9452 2022-07-19 21:34:58 1658266498 1.9466 2022-07-19 21:33:58 1658266438 1.9455 2022-07-19 21:32:58 1658266378 1.9452 2022-07-19 21:31:58 1658266318 1.9490 2022-07-19 21:30:58 1658266258 1.9510 2022-07-19 21:29:58 1658266198 1.9526 2022-07-19 21:28:58 1658266138 1.9552 2022-07-19 21:27:58 1658266078 1.9577 2022-07-19 21:26:58 1658266018 1.9596 2022-07-19 21:25:58 1658265958 1.9620 2022-07-19 21:24:58 1658265898 1.9615 2022-07-19 21:23:58 1658265838 1.9453 2022-07-19 21:22:58 1658265778 1.9392 2022-07-19 21:21:58 1658265718 1.9347 2022-07-19 21:20:58 1658265658 1.9355 2022-07-19 21:19:58 1658265598 1.9366 2022-07-19 21:18:58 1658265538 1.9443 2022-07-19 21:17:58 1658265478 1.9425 2022-07-19 21:16:58 1658265418 1.9415 2022-07-19 21:15:58 1658265358 1.9414 2022-07-19 21:14:58 1658265298 1.9575 2022-07-19 21:13:58 1658265238 1.9569 2022-07-19 21:12:58 1658265178 1.9530 2022-07-19 21:11:58 1658265118 1.9486 2022-07-19 21:10:58 1658265058 1.9566 2022-07-19 21:09:58 1658264998 1.9615 2022-07-19 21:08:58 1658264938 1.9547 2022-07-19 21:07:58 1658264878 1.9443 2022-07-19 21:06:58 1658264818 1.9429 2022-07-19 21:05:58 1658264758 1.9470 2022-07-19 21:04:58 1658264698 1.9467 2022-07-19 21:03:58 1658264638 1.9462 2022-07-19 21:02:58 1658264578 1.9406 2022-07-19 21:01:58 1658264518 1.9470 2022-07-19 21:00:58 1658264458 1.9501 2022-07-19 20:59:58 1658264398 1.9553 2022-07-19 20:58:58 1658264338 1.9573 2022-07-19 20:57:58 1658264278 1.9521 2022-07-19 20:56:58 1658264218 1.9584 2022-07-19 20:55:58 1658264158 1.9579 2022-07-19 20:54:58 1658264098 1.9600 2022-07-19 20:53:58 1658264038 1.9669 2022-07-19 20:52:58 1658263978 1.9604 2022-07-19 20:51:58 1658263918 1.9555 2022-07-19 20:50:58 1658263858 1.9512 2022-07-19 20:49:59 1658263799 1.9406 2022-07-19 20:48:58 1658263738 1.9441 2022-07-19 20:47:58 1658263678 1.9474 2022-07-19 20:46:58 1658263618 1.9492 2022-07-19 20:45:58 1658263558 1.9529 2022-07-19 20:44:58 1658263498 1.9510 2022-07-19 20:43:58 1658263438 1.9517 2022-07-19 20:42:58 1658263378 1.9414 2022-07-19 20:41:58 1658263318 1.9336 2022-07-19 20:40:58 1658263258 1.9332 2022-07-19 20:39:58 1658263198 1.9304 2022-07-19 20:38:58 1658263138 1.9356 2022-07-19 20:37:58 1658263078 1.9443 2022-07-19 20:36:58 1658263018 1.9522 2022-07-19 20:35:58 1658262958 1.9537 2022-07-19 20:34:58 1658262898 1.9521 2022-07-19 20:33:58 1658262838 1.9465 2022-07-19 20:32:58 1658262778 1.9450 2022-07-19 20:31:58 1658262718 1.9421 2022-07-19 20:30:58 1658262658 1.9431 2022-07-19 20:29:58 1658262598 1.9528 2022-07-19 20:28:58 1658262538 1.9603 2022-07-19 20:27:58 1658262478 1.9554 2022-07-19 20:26:58 1658262418 1.9541 2022-07-19 20:25:58 1658262358 1.9576 2022-07-19 20:24:58 1658262298 1.9585 2022-07-19 20:23:58 1658262238 1.9551 2022-07-19 20:22:58 1658262178 1.9544 2022-07-19 20:21:58 1658262118 1.9574 2022-07-19 20:20:58 1658262058 1.9636 2022-07-19 20:19:58 1658261998 1.9642 2022-07-19 20:18:58 1658261938 1.9648 2022-07-19 20:17:58 1658261878 1.9588 2022-07-19 20:16:58 1658261818 1.9496 2022-07-19 20:15:58 1658261758 1.9382 2022-07-19 20:14:58 1658261698 1.9320 2022-07-19 20:13:58 1658261638 1.9321 2022-07-19 20:12:58 1658261578 1.9340 2022-07-19 20:11:58 1658261518 1.9353 2022-07-19 20:10:58 1658261458 1.9330 2022-07-19 20:09:58 1658261398 1.9399 2022-07-19 20:08:58 1658261338 1.9574 2022-07-19 20:07:58 1658261278 1.9622 2022-07-19 20:06:58 1658261218 1.9674 2022-07-19 20:05:58 1658261158 1.9674 2022-07-19 20:04:58 1658261098 1.9588 2022-07-19 20:03:58 1658261038 1.9511 2022-07-19 20:02:58 1658260978 1.9324 2022-07-19 20:01:58 1658260918 1.9323 2022-07-19 20:00:58 1658260858 1.9331 2022-07-19 19:59:58 1658260798 1.9417 2022-07-19 19:58:58 1658260738 1.9383 2022-07-19 19:57:58 1658260678 1.9343 2022-07-19 19:56:58 1658260618 1.9406 2022-07-19 19:55:58 1658260558 1.9417 2022-07-19 19:54:58 1658260498 1.9422 2022-07-19 19:53:58 1658260438 1.9440 2022-07-19 19:52:58 1658260378 1.9475 2022-07-19 19:51:58 1658260318 1.9500 2022-07-19 19:50:58 1658260258 1.9558 2022-07-19 19:49:58 1658260198 1.9637 2022-07-19 19:48:58 1658260138 1.9727 2022-07-19 19:47:58 1658260078 1.9730 2022-07-19 19:46:58 1658260018 1.9580 2022-07-19 19:45:58 1658259958 1.9558 2022-07-19 19:44:58 1658259898 1.9631 2022-07-19 19:43:58 1658259838 1.9554 2022-07-19 19:42:58 1658259778 1.9510 2022-07-19 19:41:58 1658259718 1.9466 2022-07-19 19:40:58 1658259658 1.9436 2022-07-19 19:39:58 1658259598 1.9385 2022-07-19 19:38:58 1658259538 1.9303 2022-07-19 19:37:58 1658259478 1.9313 2022-07-19 19:36:58 1658259418 1.9315 2022-07-19 19:35:58 1658259358 1.9389 2022-07-19 19:34:58 1658259298 1.9404 2022-07-19 19:33:58 1658259238 1.9464 2022-07-19 19:32:58 1658259178 1.9529 2022-07-19 19:31:58 1658259118 1.9634 2022-07-19 19:30:58 1658259058 1.9721 2022-07-19 19:29:58 1658258998 1.9766 2022-07-19 19:28:58 1658258938 1.9712 2022-07-19 19:27:58 1658258878 1.9656 2022-07-19 19:26:58 1658258818 1.9669 2022-07-19 19:25:58 1658258758 1.9661 2022-07-19 19:24:58 1658258698 1.9673 2022-07-19 19:23:58 1658258638 1.9629 2022-07-19 19:22:58 1658258578 1.9560 2022-07-19 19:21:58 1658258518 1.9497 2022-07-19 19:20:58 1658258458 1.9472 2022-07-19 19:19:58 1658258398 1.9420 2022-07-19 19:18:58 1658258338 1.9374 2022-07-19 19:17:58 1658258278 1.9337 2022-07-19 19:16:58 1658258218 1.9416 2022-07-19 19:15:58 1658258158 1.9565 2022-07-19 19:14:58 1658258098 1.9478 2022-07-19 19:13:58 1658258038 1.9323 2022-07-19 19:12:58 1658257978 1.9406 2022-07-19 19:11:58 1658257918 1.9508 2022-07-19 19:10:58 1658257858 1.9592 2022-07-19 19:09:58 1658257798 1.9542 2022-07-19 19:08:58 1658257738 1.9587 2022-07-19 19:07:58 1658257678 1.9541 2022-07-19 19:06:58 1658257618 1.9441 2022-07-19 19:05:58 1658257558 1.9361 2022-07-19 19:04:58 1658257498 1.9392 2022-07-19 19:03:58 1658257438 1.9433 2022-07-19 19:02:58 1658257378 1.9529 2022-07-19 19:01:58 1658257318 1.9530 2022-07-19 19:00:58 1658257258 1.9602 2022-07-19 18:59:58 1658257198 1.9490 2022-07-19 18:58:58 1658257138 1.9460 2022-07-19 18:57:58 1658257078 1.9491 2022-07-19 18:56:58 1658257018 1.9490 2022-07-19 18:55:58 1658256958 1.9510 2022-07-19 18:54:58 1658256898 1.9473 2022-07-19 18:53:58 1658256838 1.9581 2022-07-19 18:52:58 1658256778 1.9530 2022-07-19 18:51:58 1658256718 1.9521 2022-07-19 18:50:58 1658256658 1.9463 2022-07-19 18:49:58 1658256598 1.9448 2022-07-19 18:48:58 1658256538 1.9392 2022-07-19 18:47:58 1658256478 1.9513 2022-07-19 18:46:58 1658256418 1.9612 2022-07-19 18:45:58 1658256358 1.9609 2022-07-19 18:44:58 1658256298 1.9577 2022-07-19 18:43:58 1658256238 1.9686 2022-07-19 18:42:58 1658256178 1.9664 2022-07-19 18:41:58 1658256118 1.9568 2022-07-19 18:40:58 1658256058 1.9526 2022-07-19 18:39:58 1658255998 1.9514 2022-07-19 18:38:58 1658255938 1.9426 2022-07-19 18:37:58 1658255878 1.9488 2022-07-19 18:36:58 1658255818 1.9565 2022-07-19 18:35:58 1658255758 1.9593 2022-07-19 18:34:58 1658255698 1.9571 2022-07-19 18:33:58 1658255638 1.9492 2022-07-19 18:32:58 1658255578 1.9470 2022-07-19 18:31:58 1658255518 1.9365 2022-07-19 18:30:58 1658255458 1.9354 2022-07-19 18:29:58 1658255398 1.9459 2022-07-19 18:28:58 1658255338 1.9467 2022-07-19 18:27:58 1658255278 1.9364 2022-07-19 18:26:58 1658255218 1.9382 2022-07-19 18:25:58 1658255158 1.9523 2022-07-19 18:24:58 1658255098 1.9584 2022-07-19 18:23:58 1658255038 1.9656 2022-07-19 18:22:58 1658254978 1.9600 2022-07-19 18:21:58 1658254918 1.9512 2022-07-19 18:20:58 1658254858 1.9585 2022-07-19 18:19:58 1658254798 1.9631 2022-07-19 18:18:58 1658254738 1.9579 2022-07-19 18:17:58 1658254678 1.9490 2022-07-19 18:16:58 1658254618 1.9669 2022-07-19 18:15:58 1658254558 1.9678 2022-07-19 18:14:58 1658254498 1.9674 2022-07-19 18:13:58 1658254438 1.9676 2022-07-19 18:12:58 1658254378 1.9544 2022-07-19 18:11:58 1658254318 1.9459 2022-07-19 18:10:58 1658254258 1.9533 2022-07-19 18:09:58 1658254198 1.9552 2022-07-19 18:08:58 1658254138 1.9497 2022-07-19 18:07:58 1658254078 1.9527 2022-07-19 18:06:58 1658254018 1.9478 2022-07-19 18:05:58 1658253958 1.9439 2022-07-19 18:04:58 1658253898 1.9512 2022-07-19 18:03:58 1658253838 1.9544 2022-07-19 18:02:58 1658253778 1.9497 2022-07-19 18:01:58 1658253718 1.9539 2022-07-19 18:00:58 1658253658 1.9491 2022-07-19 17:59:58 1658253598 1.9474 2022-07-19 17:58:58 1658253538 1.9510 2022-07-19 17:57:58 1658253478 1.9532 2022-07-19 17:56:58 1658253418 1.9482 2022-07-19 17:55:58 1658253358 1.9499 2022-07-19 17:54:58 1658253298 1.9506 2022-07-19 17:53:58 1658253238 1.9431 2022-07-19 17:52:58 1658253178 1.9465 2022-07-19 17:51:58 1658253118 1.9545 2022-07-19 17:50:58 1658253058 1.9651 2022-07-19 17:49:58 1658252998 1.9573 2022-07-19 17:48:58 1658252938 1.9683 2022-07-19 17:47:58 1658252878 1.9682 2022-07-19 17:46:58 1658252818 1.9629 2022-07-19 17:45:58 1658252758 1.9539 2022-07-19 17:44:58 1658252698 1.9407 2022-07-19 17:43:58 1658252638 1.9413 2022-07-19 17:42:58 1658252578 1.9446 2022-07-19 17:41:58 1658252518 1.9460 2022-07-19 17:40:58 1658252458 1.9448 2022-07-19 17:39:58 1658252398 1.9524 2022-07-19 17:38:58 1658252338 1.9523 2022-07-19 17:37:58 1658252278 1.9450 2022-07-19 17:36:58 1658252218 1.9538 2022-07-19 17:35:58 1658252158 1.9475 2022-07-19 17:34:58 1658252098 1.9390 2022-07-19 17:33:58 1658252038 1.9406 2022-07-19 17:32:58 1658251978 1.9397 2022-07-19 17:31:58 1658251918 1.9446 2022-07-19 17:30:58 1658251858 1.9503 2022-07-19 17:29:58 1658251798 1.9587 2022-07-19 17:28:58 1658251738 1.9588 2022-07-19 17:27:58 1658251678 1.9566 2022-07-19 17:26:58 1658251618 1.9578 2022-07-19 17:25:58 1658251558 1.9682 2022-07-19 17:24:58 1658251498 1.9617 2022-07-19 17:23:58 1658251438 1.9719 2022-07-19 17:22:58 1658251378 1.9688 2022-07-19 17:21:58 1658251318 1.9741 2022-07-19 17:20:58 1658251258 1.9658 2022-07-19 17:19:58 1658251198 1.9627 2022-07-19 17:18:58 1658251138 1.9584 2022-07-19 17:17:58 1658251078 1.9540 2022-07-19 17:16:58 1658251018 1.9482 2022-07-19 17:15:58 1658250958 1.9340 2022-07-19 17:14:58 1658250898 1.9329 2022-07-19 17:13:58 1658250838 1.9282 2022-07-19 17:12:58 1658250778 1.9309 2022-07-19 17:11:58 1658250718 1.9492 2022-07-19 17:10:58 1658250658 1.9521 2022-07-19 17:09:58 1658250598 1.9392 2022-07-19 17:08:58 1658250538 1.9426 2022-07-19 17:07:58 1658250478 1.9456 2022-07-19 17:06:58 1658250418 1.9512 2022-07-19 17:05:58 1658250358 1.9522 2022-07-19 17:04:58 1658250298 1.9515 2022-07-19 17:03:58 1658250238 1.9554 2022-07-19 17:02:58 1658250178 1.9676 2022-07-19 17:01:58 1658250118 1.9774 2022-07-19 17:00:58 1658250058 1.9874 2022-07-19 16:59:58 1658249998 1.9842 2022-07-19 16:58:58 1658249938 1.9641 2022-07-19 16:57:58 1658249878 1.9536 2022-07-19 16:56:58 1658249818 1.9447 2022-07-19 16:55:58 1658249758 1.9313 2022-07-19 16:54:58 1658249698 1.9329 2022-07-19 16:53:58 1658249638 1.9279 2022-07-19 16:52:58 1658249578 1.9347 2022-07-19 16:51:58 1658249518 1.9496 2022-07-19 16:50:58 1658249458 1.9613 2022-07-19 16:49:58 1658249398 1.9633 2022-07-19 16:48:58 1658249338 1.9678 2022-07-19 16:47:58 1658249278 1.9665 2022-07-19 16:46:58 1658249218 1.9696 2022-07-19 16:45:58 1658249158 1.9550 2022-07-19 16:44:58 1658249098 1.9452 2022-07-19 16:43:58 1658249038 1.9438 2022-07-19 16:42:58 1658248978 1.9498 2022-07-19 16:41:58 1658248918 1.9483 2022-07-19 16:40:58 1658248858 1.9533 2022-07-19 16:39:58 1658248798 1.9561 2022-07-19 16:38:58 1658248738 1.9571 2022-07-19 16:37:58 1658248678 1.9608 2022-07-19 16:36:58 1658248618 1.9660 2022-07-19 16:35:58 1658248558 1.9652 2022-07-19 16:34:58 1658248498 1.9590 2022-07-19 16:33:58 1658248438 1.9537 2022-07-19 16:32:58 1658248378 1.9523 2022-07-19 16:31:58 1658248318 1.9550 2022-07-19 16:30:58 1658248258 1.9547 2022-07-19 16:29:58 1658248198 1.9531 2022-07-19 16:28:58 1658248138 1.9524 2022-07-19 16:27:58 1658248078 1.9531 2022-07-19 16:26:58 1658248018 1.9539 2022-07-19 16:25:58 1658247958 1.9563 2022-07-19 16:24:58 1658247898 1.9575 2022-07-19 16:23:58 1658247838 1.9566 2022-07-19 16:22:58 1658247778 1.9622 2022-07-19 16:21:58 1658247718 1.9653 2022-07-19 16:20:58 1658247658 1.9603 2022-07-19 16:19:58 1658247598 1.9589 2022-07-19 16:18:58 1658247538 1.9595 2022-07-19 16:17:58 1658247478 1.9661 2022-07-19 16:16:58 1658247418 1.9646 2022-07-19 16:15:58 1658247358 1.9526 2022-07-19 16:14:58 1658247298 1.9430 2022-07-19 16:13:58 1658247238 1.9374 2022-07-19 16:12:58 1658247178 1.9492 2022-07-19 16:11:58 1658247118 1.9489 2022-07-19 16:10:58 1658247058 1.9488 2022-07-19 16:09:58 1658246998 1.9388 2022-07-19 16:08:58 1658246938 1.9438 2022-07-19 16:07:58 1658246878 1.9535 2022-07-19 16:06:58 1658246818 1.9618 2022-07-19 16:05:58 1658246758 1.9622 2022-07-19 16:04:58 1658246698 1.9586 2022-07-19 16:03:58 1658246638 1.9576 2022-07-19 16:02:58 1658246578 1.9610 2022-07-19 16:01:58 1658246518 1.9662 2022-07-19 16:00:59 1658246459 1.9706 2022-07-19 15:59:58 1658246398 1.9648 2022-07-19 15:58:58 1658246338 1.9546 2022-07-19 15:57:58 1658246278 1.9510 2022-07-19 15:56:58 1658246218 1.9526 2022-07-19 15:55:58 1658246158 1.9640 2022-07-19 15:54:58 1658246098 1.9598 2022-07-19 15:53:58 1658246038 1.9495 2022-07-19 15:52:58 1658245978 1.9486 2022-07-19 15:51:58 1658245918 1.9474 2022-07-19 15:50:58 1658245858 1.9527 2022-07-19 15:49:58 1658245798 1.9492 2022-07-19 15:48:58 1658245738 1.9489 2022-07-19 15:47:58 1658245678 1.9472 2022-07-19 15:46:58 1658245618 1.9461 2022-07-19 15:45:58 1658245558 1.9566 2022-07-19 15:44:58 1658245498 1.9650 2022-07-19 15:43:58 1658245438 1.9678 2022-07-19 15:42:58 1658245378 1.9608 2022-07-19 15:41:58 1658245318 1.9527 2022-07-19 15:40:58 1658245258 1.9472 2022-07-19 15:39:58 1658245198 1.9475 2022-07-19 15:38:58 1658245138 1.9549 2022-07-19 15:37:58 1658245078 1.9578 2022-07-19 15:36:58 1658245018 1.9551 2022-07-19 15:35:58 1658244958 1.9614 2022-07-19 15:34:58 1658244898 1.9659 2022-07-19 15:33:58 1658244838 1.9667 2022-07-19 15:32:58 1658244778 1.9640 2022-07-19 15:31:58 1658244718 1.9642 2022-07-19 15:30:58 1658244658 1.9649 2022-07-19 15:29:58 1658244598 1.9643 2022-07-19 15:28:58 1658244538 1.9631 2022-07-19 15:27:58 1658244478 1.9769 2022-07-19 15:26:58 1658244418 1.9758 2022-07-19 15:25:58 1658244358 1.9622 2022-07-19 15:24:58 1658244298 1.9504 2022-07-19 15:23:58 1658244238 1.9427 2022-07-19 15:22:58 1658244178 1.9501 2022-07-19 15:21:58 1658244118 1.9455 2022-07-19 15:20:58 1658244058 1.9578 2022-07-19 15:19:58 1658243998 1.9718 2022-07-19 15:18:58 1658243938 1.9760 2022-07-19 15:17:58 1658243878 1.9683 2022-07-19 15:16:58 1658243818 1.9691 2022-07-19 15:15:58 1658243758 1.9608 2022-07-19 15:14:58 1658243698 1.9492 2022-07-19 15:13:58 1658243638 1.9452 2022-07-19 15:12:58 1658243578 1.9563 2022-07-19 15:11:58 1658243518 1.9535 2022-07-19 15:10:58 1658243458 1.9531 2022-07-19 15:09:58 1658243398 1.9560 2022-07-19 15:08:58 1658243338 1.9629 2022-07-19 15:07:58 1658243278 1.9707 2022-07-19 15:06:58 1658243218 1.9676 2022-07-19 15:05:58 1658243158 1.9569 2022-07-19 15:04:58 1658243098 1.9512 2022-07-19 15:03:58 1658243038 1.9555 2022-07-19 15:02:58 1658242978 1.9620 2022-07-19 15:01:58 1658242918 1.9648 2022-07-19 15:00:58 1658242858 1.9608 2022-07-19 14:59:58 1658242798 1.9551 2022-07-19 14:58:58 1658242738 1.9425 2022-07-19 14:57:58 1658242678 1.9375 2022-07-19 14:56:58 1658242618 1.9367 2022-07-19 14:55:58 1658242558 1.9431 2022-07-19 14:54:58 1658242498 1.9466 2022-07-19 14:53:58 1658242438 1.9644 2022-07-19 14:52:58 1658242378 1.9692 2022-07-19 14:51:58 1658242318 1.9713 2022-07-19 14:50:58 1658242258 1.9617 2022-07-19 14:49:58 1658242198 1.9555 2022-07-19 14:48:58 1658242138 1.9531 2022-07-19 14:47:58 1658242078 1.9535 2022-07-19 14:46:58 1658242018 1.9394 2022-07-19 14:45:58 1658241958 1.9394 2022-07-19 14:44:58 1658241898 1.9468 2022-07-19 14:43:58 1658241838 1.9511 2022-07-19 14:42:58 1658241778 1.9671 2022-07-19 14:41:58 1658241718 1.9704 2022-07-19 14:40:58 1658241658 1.9631 2022-07-19 14:39:58 1658241598 1.9604 2022-07-19 14:38:58 1658241538 1.9688 2022-07-19 14:37:58 1658241478 1.9726 2022-07-19 14:36:58 1658241418 1.9660 2022-07-19 14:35:58 1658241358 1.9662 2022-07-19 14:34:58 1658241298 1.9643 2022-07-19 14:33:58 1658241238 1.9625 2022-07-19 14:32:58 1658241178 1.9600 2022-07-19 14:31:58 1658241118 1.9500 2022-07-19 14:30:58 1658241058 1.9342 2022-07-19 14:29:58 1658240998 1.9409 2022-07-19 14:28:58 1658240938 1.9471 2022-07-19 14:27:58 1658240878 1.9582 2022-07-19 14:26:58 1658240818 1.9638 2022-07-19 14:25:58 1658240758 1.9719 2022-07-19 14:24:58 1658240698 1.9739 2022-07-19 14:23:58 1658240638 1.9634 2022-07-19 14:22:58 1658240578 1.9722 2022-07-19 14:21:58 1658240518 1.9767 2022-07-19 14:20:58 1658240458 1.9713 2022-07-19 14:19:58 1658240398 1.9705 2022-07-19 14:18:58 1658240338 1.9620 2022-07-19 14:17:58 1658240278 1.9541 2022-07-19 14:16:58 1658240218 1.9512 2022-07-19 14:15:58 1658240158 1.9654 2022-07-19 14:14:58 1658240098 1.9665 2022-07-19 14:13:58 1658240038 1.9533 2022-07-19 14:12:58 1658239978 1.9495 2022-07-19 14:11:58 1658239918 1.9506 2022-07-19 14:10:58 1658239858 1.9493 2022-07-19 14:09:58 1658239798 1.9404 2022-07-19 14:08:58 1658239738 1.9380 2022-07-19 14:07:58 1658239678 1.9498 2022-07-19 14:06:58 1658239618 1.9433 2022-07-19 14:05:58 1658239558 1.9367 2022-07-19 14:04:58 1658239498 1.9485 2022-07-19 14:03:58 1658239438 1.9545 2022-07-19 14:02:58 1658239378 1.9631 2022-07-19 14:01:58 1658239318 1.9721 2022-07-19 14:00:58 1658239258 1.9786 2022-07-19 13:59:58 1658239198 1.9614 2022-07-19 13:58:58 1658239138 1.9502 2022-07-19 13:57:58 1658239078 1.9475 2022-07-19 13:56:58 1658239018 1.9417 2022-07-19 13:55:58 1658238958 1.9494 2022-07-19 13:54:58 1658238898 1.9552 2022-07-19 13:53:58 1658238838 1.9599 2022-07-19 13:52:58 1658238778 1.9602 2022-07-19 13:51:58 1658238718 1.9542 2022-07-19 13:50:58 1658238658 1.9527 2022-07-19 13:49:58 1658238598 1.9655 2022-07-19 13:48:58 1658238538 1.9717 2022-07-19 13:47:58 1658238478 1.9701 2022-07-19 13:46:58 1658238418 1.9646 2022-07-19 13:45:58 1658238358 1.9587 2022-07-19 13:44:58 1658238298 1.9602 2022-07-19 13:43:58 1658238238 1.9662 2022-07-19 13:42:58 1658238178 1.9599 2022-07-19 13:41:58 1658238118 1.9591 2022-07-19 13:40:58 1658238058 1.9551 2022-07-19 13:39:58 1658237998 1.9516 2022-07-19 13:38:58 1658237938 1.9467 2022-07-19 13:37:58 1658237878 1.9538 2022-07-19 13:36:58 1658237818 1.9642 2022-07-19 13:35:58 1658237758 1.9786 2022-07-19 13:34:58 1658237698 1.9675 2022-07-19 13:33:58 1658237638 1.9656 2022-07-19 13:32:58 1658237578 1.9546 2022-07-19 13:31:58 1658237518 1.9501 2022-07-19 13:30:58 1658237458 1.9373 2022-07-19 13:29:58 1658237398 1.9244 2022-07-19 13:28:58 1658237338 1.9414 2022-07-19 13:27:58 1658237278 1.9540 2022-07-19 13:26:58 1658237218 1.9643 2022-07-19 13:25:58 1658237158 1.9661 2022-07-19 13:24:58 1658237098 1.9537 2022-07-19 13:23:58 1658237038 1.9569 2022-07-19 13:22:58 1658236978 1.9592 2022-07-19 13:21:58 1658236918 1.9548 2022-07-19 13:20:58 1658236858 1.9493 2022-07-19 13:19:58 1658236798 1.9617 2022-07-19 13:18:58 1658236738 1.9621 2022-07-19 13:17:58 1658236678 1.9606 2022-07-19 13:16:58 1658236618 1.9391 2022-07-19 13:15:58 1658236558 1.9306 2022-07-19 13:14:58 1658236498 1.9420 2022-07-19 13:13:58 1658236438 1.9437 2022-07-19 13:12:58 1658236378 1.9529 2022-07-19 13:11:58 1658236318 1.9586 2022-07-19 13:10:58 1658236258 1.9681 2022-07-19 13:09:58 1658236198 1.9633 2022-07-19 13:08:58 1658236138 1.9540 2022-07-19 13:07:59 1658236079 1.9566 2022-07-19 13:06:59 1658236019 1.9632 2022-07-19 13:05:59 1658235959 1.9633 2022-07-19 13:04:59 1658235899 1.9716 2022-07-19 13:03:59 1658235839 1.9746 2022-07-19 13:02:59 1658235779 1.9712 2022-07-19 13:01:59 1658235719 1.9571 2022-07-19 13:00:59 1658235659 1.9566 2022-07-19 12:59:59 1658235599 1.9521 2022-07-19 12:58:59 1658235539 1.9433 2022-07-19 12:57:59 1658235479 1.9462 2022-07-19 12:56:59 1658235419 1.9541 2022-07-19 12:55:59 1658235359 1.9540 2022-07-19 12:54:59 1658235299 1.9631 2022-07-19 12:53:59 1658235239 1.9628 2022-07-19 12:52:59 1658235179 1.9552 2022-07-19 12:51:59 1658235119 1.9500 2022-07-19 12:50:59 1658235059 1.9531 2022-07-19 12:49:59 1658234999 1.9571 2022-07-19 12:48:59 1658234939 1.9623 2022-07-19 12:47:59 1658234879 1.9550 2022-07-19 12:46:59 1658234819 1.9517 2022-07-19 12:45:59 1658234759 1.9700 2022-07-19 12:44:59 1658234699 1.9766 2022-07-19 12:43:59 1658234639 1.9678 2022-07-19 12:42:59 1658234579 1.9607 2022-07-19 12:41:59 1658234519 1.9589 2022-07-19 12:40:59 1658234459 1.9560 2022-07-19 12:39:59 1658234399 1.9623 2022-07-19 12:38:59 1658234339 1.9624 2022-07-19 12:37:59 1658234279 1.9496 2022-07-19 12:36:59 1658234219 1.9402 2022-07-19 12:35:59 1658234159 1.9529 2022-07-19 12:34:59 1658234099 1.9549 2022-07-19 12:33:59 1658234039 1.9647 2022-07-19 12:32:59 1658233979 1.9654 2022-07-19 12:31:59 1658233919 1.9603 2022-07-19 12:30:59 1658233859 1.9540 2022-07-19 12:29:59 1658233799 1.9540 2022-07-19 12:28:59 1658233739 1.9561 2022-07-19 12:27:59 1658233679 1.9582 2022-07-19 12:26:59 1658233619 1.9616 2022-07-19 12:25:59 1658233559 1.9683 2022-07-19 12:24:59 1658233499 1.9628 2022-07-19 12:23:59 1658233439 1.9616 2022-07-19 12:22:59 1658233379 1.9612 2022-07-19 12:21:59 1658233319 1.9639 2022-07-19 12:20:59 1658233259 1.9576 2022-07-19 12:19:59 1658233199 1.9445 2022-07-19 12:18:59 1658233139 1.9413 2022-07-19 12:17:59 1658233079 1.9526 2022-07-19 12:17:00 1658233020 1.9640 2022-07-19 12:15:59 1658232959 1.9621 2022-07-19 12:14:59 1658232899 1.9537 2022-07-19 12:13:59 1658232839 1.9527 2022-07-19 12:12:59 1658232779 1.9556 2022-07-19 12:11:59 1658232719 1.9552 2022-07-19 12:10:59 1658232659 1.9538 2022-07-19 12:09:59 1658232599 1.9555 2022-07-19 12:08:59 1658232539 1.9446 2022-07-19 12:07:59 1658232479 1.9398 2022-07-19 12:06:59 1658232419 1.9519 2022-07-19 12:05:59 1658232359 1.9552 2022-07-19 12:04:59 1658232299 1.9529 2022-07-19 12:03:59 1658232239 1.9620 2022-07-19 12:02:59 1658232179 1.9719 2022-07-19 12:01:59 1658232119 1.9741 2022-07-19 12:00:59 1658232059 1.9788 2022-07-19 11:59:59 1658231999 1.9665 2022-07-19 11:58:59 1658231939 1.9562 2022-07-19 11:57:59 1658231879 1.9478 2022-07-19 11:56:59 1658231819 1.9587 2022-07-19 11:55:59 1658231759 1.9518 2022-07-19 11:54:59 1658231699 1.9533 2022-07-19 11:53:59 1658231639 1.9494 2022-07-19 11:52:59 1658231579 1.9595 2022-07-19 11:51:59 1658231519 1.9677 2022-07-19 11:50:59 1658231459 1.9682 2022-07-19 11:49:59 1658231399 1.9626 2022-07-19 11:48:59 1658231339 1.9438 2022-07-19 11:47:59 1658231279 1.9299 2022-07-19 11:46:59 1658231219 1.9448 2022-07-19 11:45:59 1658231159 1.9567 2022-07-19 11:44:59 1658231099 1.9591 2022-07-19 11:43:59 1658231039 1.9588 2022-07-19 11:42:59 1658230979 1.9576 2022-07-19 11:41:59 1658230919 1.9468 2022-07-19 11:40:59 1658230859 1.9474 2022-07-19 11:39:59 1658230799 1.9523 2022-07-19 11:38:59 1658230739 1.9580 2022-07-19 11:37:59 1658230679 1.9622 2022-07-19 11:36:59 1658230619 1.9557 2022-07-19 11:35:59 1658230559 1.9610 2022-07-19 11:34:59 1658230499 1.9526 2022-07-19 11:33:59 1658230439 1.9610 2022-07-19 11:32:59 1658230379 1.9651 2022-07-19 11:31:59 1658230319 1.9556 2022-07-19 11:30:59 1658230259 1.9549 2022-07-19 11:29:59 1658230199 1.9659 2022-07-19 11:28:59 1658230139 1.9690 2022-07-19 11:27:59 1658230079 1.9647 2022-07-19 11:26:59 1658230019 1.9586 2022-07-19 11:25:59 1658229959 1.9599 2022-07-19 11:24:59 1658229899 1.9557 2022-07-19 11:23:59 1658229839 1.9481 2022-07-19 11:22:59 1658229779 1.9352 2022-07-19 11:21:59 1658229719 1.9403 2022-07-19 11:20:59 1658229659 1.9402 2022-07-19 11:19:59 1658229599 1.9444 2022-07-19 11:18:59 1658229539 1.9393 2022-07-19 11:17:59 1658229479 1.9374 2022-07-19 11:16:59 1658229419 1.9369 2022-07-19 11:15:59 1658229359 1.9496 2022-07-19 11:14:59 1658229299 1.9501 2022-07-19 11:14:00 1658229240 1.9577 2022-07-19 11:12:59 1658229179 1.9517 2022-07-19 11:11:59 1658229119 1.9445 2022-07-19 11:10:59 1658229059 1.9505 2022-07-19 11:09:59 1658228999 1.9551 2022-07-19 11:08:59 1658228939 1.9510 2022-07-19 11:07:59 1658228879 1.9488 2022-07-19 11:06:59 1658228819 1.9485 2022-07-19 11:05:59 1658228759 1.9495 2022-07-19 11:04:59 1658228699 1.9550 2022-07-19 11:03:59 1658228639 1.9465 2022-07-19 11:02:59 1658228579 1.9447 2022-07-19 11:01:59 1658228519 1.9498 2022-07-19 11:00:59 1658228459 1.9644 2022-07-19 10:59:59 1658228399 1.9635 2022-07-19 10:58:59 1658228339 1.9577 2022-07-19 10:57:59 1658228279 1.9574 2022-07-19 10:56:59 1658228219 1.9579 2022-07-19 10:55:59 1658228159 1.9580 2022-07-19 10:54:59 1658228099 1.9597 2022-07-19 10:53:59 1658228039 1.9661 2022-07-19 10:52:59 1658227979 1.9766 2022-07-19 10:51:59 1658227919 1.9758 2022-07-19 10:50:59 1658227859 1.9672 2022-07-19 10:49:59 1658227799 1.9522 2022-07-19 10:49:00 1658227740 1.9501 2022-07-19 10:47:59 1658227679 1.9472 2022-07-19 10:46:59 1658227619 1.9425 2022-07-19 10:45:59 1658227559 1.9375 2022-07-19 10:44:59 1658227499 1.9379 2022-07-19 10:43:59 1658227439 1.9439 2022-07-19 10:42:59 1658227379 1.9549 2022-07-19 10:41:59 1658227319 1.9501 2022-07-19 10:40:59 1658227259 1.9353 2022-07-19 10:39:59 1658227199 1.9297 2022-07-19 10:38:59 1658227139 1.9181 2022-07-19 10:37:59 1658227079 1.9286 2022-07-19 10:37:00 1658227020 1.9319 2022-07-19 10:35:59 1658226959 1.9418 2022-07-19 10:34:59 1658226899 1.9540 2022-07-19 10:33:59 1658226839 1.9548 2022-07-19 10:32:59 1658226779 1.9626 2022-07-19 10:31:59 1658226719 1.9833 2022-07-19 10:30:59 1658226659 1.9855 2022-07-19 10:29:59 1658226599 1.9699 2022-07-19 10:28:59 1658226539 1.9653 2022-07-19 10:27:59 1658226479 1.9688 2022-07-19 10:26:59 1658226419 1.9618 2022-07-19 10:25:59 1658226359 1.9544 2022-07-19 10:24:59 1658226299 1.9481 2022-07-19 10:23:59 1658226239 1.9512 2022-07-19 10:22:59 1658226179 1.9548 2022-07-19 10:21:59 1658226119 1.9502 2022-07-19 10:20:59 1658226059 1.9517 2022-07-19 10:19:59 1658225999 1.9512 2022-07-19 10:18:59 1658225939 1.9447 2022-07-19 10:17:59 1658225879 1.9386 2022-07-19 10:16:59 1658225819 1.9404 2022-07-19 10:15:59 1658225759 1.9328 2022-07-19 10:14:59 1658225699 1.9428 2022-07-19 10:13:59 1658225639 1.9475 2022-07-19 10:12:59 1658225579 1.9566 2022-07-19 10:11:59 1658225519 1.9613 2022-07-19 10:10:59 1658225459 1.9640 2022-07-19 10:09:59 1658225399 1.9634 2022-07-19 10:08:59 1658225339 1.9531 2022-07-19 10:07:59 1658225279 1.9442 2022-07-19 10:06:59 1658225219 1.9479 2022-07-19 10:05:59 1658225159 1.9503 2022-07-19 10:04:59 1658225099 1.9425 2022-07-19 10:03:59 1658225039 1.9385 2022-07-19 10:02:59 1658224979 1.9366 2022-07-19 10:01:59 1658224919 1.9469 2022-07-19 10:00:59 1658224859 1.9432 2022-07-19 09:59:59 1658224799 1.9446 2022-07-19 09:58:59 1658224739 1.9655 2022-07-19 09:57:59 1658224679 1.9571 2022-07-19 09:56:59 1658224619 1.9521 2022-07-19 09:55:59 1658224559 1.9584 2022-07-19 09:54:59 1658224499 1.9475 2022-07-19 09:53:59 1658224439 1.9477 2022-07-19 09:52:59 1658224379 1.9401 2022-07-19 09:51:59 1658224319 1.9414 2022-07-19 09:50:59 1658224259 1.9569 2022-07-19 09:49:59 1658224199 1.9574 2022-07-19 09:48:59 1658224139 1.9546 2022-07-19 09:47:59 1658224079 1.9574 2022-07-19 09:46:59 1658224019 1.9555 2022-07-19 09:45:59 1658223959 1.9573 2022-07-19 09:44:59 1658223899 1.9576 2022-07-19 09:43:59 1658223839 1.9478 2022-07-19 09:42:59 1658223779 1.9458 2022-07-19 09:41:59 1658223719 1.9464 2022-07-19 09:40:59 1658223659 1.9483 2022-07-19 09:39:59 1658223599 1.9397 2022-07-19 09:38:59 1658223539 1.9280 2022-07-19 09:37:59 1658223479 1.9385 2022-07-19 09:36:59 1658223419 1.9387 2022-07-19 09:35:59 1658223359 1.9378 2022-07-19 09:34:59 1658223299 1.9455 2022-07-19 09:33:59 1658223239 1.9550 2022-07-19 09:32:59 1658223179 1.9678 2022-07-19 09:31:59 1658223119 1.9631 2022-07-19 09:30:59 1658223059 1.9536 2022-07-19 09:29:59 1658222999 1.9516 2022-07-19 09:28:59 1658222939 1.9423 2022-07-19 09:27:59 1658222879 1.9390 2022-07-19 09:26:59 1658222819 1.9493 2022-07-19 09:25:59 1658222759 1.9500 2022-07-19 09:24:59 1658222699 1.9556 2022-07-19 09:23:59 1658222639 1.9567 2022-07-19 09:22:59 1658222579 1.9471 2022-07-19 09:21:59 1658222519 1.9397 2022-07-19 09:20:59 1658222459 1.9413 2022-07-19 09:19:59 1658222399 1.9528 2022-07-19 09:18:59 1658222339 1.9600 2022-07-19 09:17:59 1658222279 1.9654 2022-07-19 09:16:59 1658222219 1.9585 2022-07-19 09:16:00 1658222160 1.9526 2022-07-19 09:14:59 1658222099 1.9552 2022-07-19 09:13:59 1658222039 1.9605 2022-07-19 09:12:59 1658221979 1.9511 2022-07-19 09:11:59 1658221919 1.9446 2022-07-19 09:10:59 1658221859 1.9361 2022-07-19 09:10:00 1658221800 1.9433 2022-07-19 09:08:59 1658221739 1.9563 2022-07-19 09:07:59 1658221679 1.9605 2022-07-19 09:06:59 1658221619 1.9621 2022-07-19 09:05:59 1658221559 1.9484 2022-07-19 09:04:59 1658221499 1.9457 2022-07-19 09:03:59 1658221439 1.9429 2022-07-19 09:02:59 1658221379 1.9432 2022-07-19 09:01:59 1658221319 1.9415 2022-07-19 09:00:59 1658221259 1.9417 2022-07-19 08:59:59 1658221199 1.9454 2022-07-19 08:58:59 1658221139 1.9524 2022-07-19 08:57:59 1658221079 1.9551 2022-07-19 08:56:59 1658221019 1.9477 2022-07-19 08:55:59 1658220959 1.9472 2022-07-19 08:54:59 1658220899 1.9496 2022-07-19 08:53:59 1658220839 1.9555 2022-07-19 08:52:59 1658220779 1.9573 2022-07-19 08:51:59 1658220719 1.9558 2022-07-19 08:50:59 1658220659 1.9590 2022-07-19 08:49:59 1658220599 1.9497 2022-07-19 08:48:59 1658220539 1.9413 2022-07-19 08:47:59 1658220479 1.9408 2022-07-19 08:46:59 1658220419 1.9353 2022-07-19 08:45:59 1658220359 1.9443 2022-07-19 08:44:59 1658220299 1.9577 2022-07-19 08:43:59 1658220239 1.9604 2022-07-19 08:42:59 1658220179 1.9567 2022-07-19 08:41:59 1658220119 1.9458 2022-07-19 08:40:59 1658220059 1.9374 2022-07-19 08:39:59 1658219999 1.9536 2022-07-19 08:38:59 1658219939 1.9495 2022-07-19 08:37:59 1658219879 1.9416 2022-07-19 08:36:59 1658219819 1.9336 2022-07-19 08:35:59 1658219759 1.9314 2022-07-19 08:34:59 1658219699 1.9407 2022-07-19 08:33:59 1658219639 1.9485 2022-07-19 08:32:59 1658219579 1.9558 2022-07-19 08:31:59 1658219519 1.9643 2022-07-19 08:30:59 1658219459 1.9667 2022-07-19 08:29:59 1658219399 1.9659 2022-07-19 08:28:59 1658219339 1.9527 2022-07-19 08:27:59 1658219279 1.9498 2022-07-19 08:26:59 1658219219 1.9527 2022-07-19 08:25:59 1658219159 1.9655 2022-07-19 08:24:59 1658219099 1.9590 2022-07-19 08:23:59 1658219039 1.9486 2022-07-19 08:22:59 1658218979 1.9479 2022-07-19 08:21:59 1658218919 1.9505 2022-07-19 08:20:59 1658218859 1.9584 2022-07-19 08:19:59 1658218799 1.9611 2022-07-19 08:18:59 1658218739 1.9462 2022-07-19 08:17:59 1658218679 1.9344 2022-07-19 08:16:59 1658218619 1.9334 2022-07-19 08:15:59 1658218559 1.9399 2022-07-19 08:14:59 1658218499 1.9534 2022-07-19 08:13:59 1658218439 1.9538 2022-07-19 08:12:59 1658218379 1.9566 2022-07-19 08:11:59 1658218319 1.9597 2022-07-19 08:10:59 1658218259 1.9491 2022-07-19 08:09:59 1658218199 1.9530 2022-07-19 08:08:59 1658218139 1.9484 2022-07-19 08:07:59 1658218079 1.9531 2022-07-19 08:06:59 1658218019 1.9531 2022-07-19 08:05:59 1658217959 1.9555 2022-07-19 08:04:59 1658217899 1.9545 2022-07-19 08:03:59 1658217839 1.9385 2022-07-19 08:02:59 1658217779 1.9503 2022-07-19 08:01:59 1658217719 1.9446 2022-07-19 08:00:59 1658217659 1.9455 2022-07-19 07:59:59 1658217599 1.9501 2022-07-19 07:59:00 1658217540 1.9473 2022-07-19 07:57:59 1658217479 1.9564 2022-07-19 07:56:59 1658217419 1.9520 2022-07-19 07:55:59 1658217359 1.9505 2022-07-19 07:54:59 1658217299 1.9529 2022-07-19 07:53:59 1658217239 1.9529 2022-07-19 07:52:59 1658217179 1.9459 2022-07-19 07:51:59 1658217119 1.9404 2022-07-19 07:50:59 1658217059 1.9357 2022-07-19 07:49:59 1658216999 1.9426 2022-07-19 07:48:59 1658216939 1.9449 2022-07-19 07:47:59 1658216879 1.9531 2022-07-19 07:46:59 1658216819 1.9552 2022-07-19 07:45:59 1658216759 1.9490 2022-07-19 07:44:59 1658216699 1.9470 2022-07-19 07:43:59 1658216639 1.9446 2022-07-19 07:42:59 1658216579 1.9383 2022-07-19 07:41:59 1658216519 1.9428 2022-07-19 07:40:59 1658216459 1.9467 2022-07-19 07:39:59 1658216399 1.9592 2022-07-19 07:38:59 1658216339 1.9518 2022-07-19 07:37:59 1658216279 1.9434 2022-07-19 07:36:59 1658216219 1.9363 2022-07-19 07:35:59 1658216159 1.9369 2022-07-19 07:34:59 1658216099 1.9478 2022-07-19 07:33:59 1658216039 1.9461 2022-07-19 07:32:59 1658215979 1.9416 2022-07-19 07:31:59 1658215919 1.9367 2022-07-19 07:30:59 1658215859 1.9427 2022-07-19 07:29:59 1658215799 1.9481 2022-07-19 07:28:59 1658215739 1.9527 2022-07-19 07:27:59 1658215679 1.9508 2022-07-19 07:26:59 1658215619 1.9473 2022-07-19 07:25:59 1658215559 1.9522 2022-07-19 07:24:59 1658215499 1.9531 2022-07-19 07:23:59 1658215439 1.9563 2022-07-19 07:22:59 1658215379 1.9610 2022-07-19 07:21:59 1658215319 1.9478 2022-07-19 07:20:59 1658215259 1.9449 2022-07-19 07:19:59 1658215199 1.9439 2022-07-19 07:18:59 1658215139 1.9537 2022-07-19 07:17:59 1658215079 1.9690 2022-07-19 07:16:59 1658215019 1.9742 2022-07-19 07:15:59 1658214959 1.9699 2022-07-19 07:14:59 1658214899 1.9569 2022-07-19 07:13:59 1658214839 1.9519 2022-07-19 07:12:59 1658214779 1.9565 2022-07-19 07:11:59 1658214719 1.9578 2022-07-19 07:10:59 1658214659 1.9499 2022-07-19 07:09:59 1658214599 1.9460 2022-07-19 07:08:59 1658214539 1.9359 2022-07-19 07:07:59 1658214479 1.9287 2022-07-19 07:06:59 1658214419 1.9217 2022-07-19 07:05:59 1658214359 1.9200 2022-07-19 07:04:59 1658214299 1.9286 2022-07-19 07:03:59 1658214239 1.9405 2022-07-19 07:02:59 1658214179 1.9455 2022-07-19 07:01:59 1658214119 1.9509 2022-07-19 07:00:59 1658214059 1.9541 2022-07-19 06:59:59 1658213999 1.9521 2022-07-19 06:58:59 1658213939 1.9435 2022-07-19 06:57:59 1658213879 1.9486 2022-07-19 06:56:59 1658213819 1.9597 2022-07-19 06:55:59 1658213759 1.9787 2022-07-19 06:54:59 1658213699 1.9733 2022-07-19 06:53:59 1658213639 1.9585 2022-07-19 06:52:59 1658213579 1.9485 2022-07-19 06:51:59 1658213519 1.9493 2022-07-19 06:50:59 1658213459 1.9540 2022-07-19 06:49:59 1658213399 1.9509 2022-07-19 06:48:59 1658213339 1.9486 2022-07-19 06:47:59 1658213279 1.9483 2022-07-19 06:46:59 1658213219 1.9522 2022-07-19 06:45:59 1658213159 1.9498 2022-07-19 06:44:59 1658213099 1.9443 2022-07-19 06:43:59 1658213039 1.9481 2022-07-19 06:42:59 1658212979 1.9412 2022-07-19 06:41:59 1658212919 1.9405 2022-07-19 06:40:59 1658212859 1.9429 2022-07-19 06:39:59 1658212799 1.9418 2022-07-19 06:38:59 1658212739 1.9390 2022-07-19 06:37:59 1658212679 1.9499 2022-07-19 06:36:59 1658212619 1.9518 2022-07-19 06:35:59 1658212559 1.9612 2022-07-19 06:34:59 1658212499 1.9599 2022-07-19 06:33:59 1658212439 1.9530 2022-07-19 06:32:59 1658212379 1.9458 2022-07-19 06:31:59 1658212319 1.9503 2022-07-19 06:30:59 1658212259 1.9432 2022-07-19 06:29:59 1658212199 1.9423 2022-07-19 06:28:59 1658212139 1.9435 2022-07-19 06:27:59 1658212079 1.9364 2022-07-19 06:26:59 1658212019 1.9357 2022-07-19 06:25:59 1658211959 1.9362 2022-07-19 06:24:59 1658211899 1.9347 2022-07-19 06:23:59 1658211839 1.9428 2022-07-19 06:22:59 1658211779 1.9518 2022-07-19 06:21:59 1658211719 1.9607 2022-07-19 06:20:59 1658211659 1.9604 2022-07-19 06:19:59 1658211599 1.9538 2022-07-19 06:18:59 1658211539 1.9449 2022-07-19 06:17:59 1658211479 1.9422 2022-07-19 06:16:59 1658211419 1.9466 2022-07-19 06:15:59 1658211359 1.9512 2022-07-19 06:14:59 1658211299 1.9535 2022-07-19 06:13:59 1658211239 1.9472 2022-07-19 06:12:59 1658211179 1.9447 2022-07-19 06:12:00 1658211120 1.9523 2022-07-19 06:10:59 1658211059 1.9466 2022-07-19 06:09:59 1658210999 1.9480 2022-07-19 06:08:59 1658210939 1.9463 2022-07-19 06:07:59 1658210879 1.9425 2022-07-19 06:06:59 1658210819 1.9437 2022-07-19 06:05:59 1658210759 1.9504 2022-07-19 06:04:59 1658210699 1.9591 2022-07-19 06:03:59 1658210639 1.9663 2022-07-19 06:02:59 1658210579 1.9571 2022-07-19 06:01:59 1658210519 1.9609 2022-07-19 06:00:59 1658210459 1.9418 2022-07-19 05:59:59 1658210399 1.9528 2022-07-19 05:58:59 1658210339 1.9473 2022-07-19 05:57:59 1658210279 1.9447 2022-07-19 05:56:59 1658210219 1.9497 2022-07-19 05:55:59 1658210159 1.9507 2022-07-19 05:54:59 1658210099 1.9577 2022-07-19 05:53:59 1658210039 1.9474 2022-07-19 05:52:59 1658209979 1.9497 2022-07-19 05:51:59 1658209919 1.9440 2022-07-19 05:50:59 1658209859 1.9385 2022-07-19 05:49:59 1658209799 1.9448 2022-07-19 05:48:59 1658209739 1.9464 2022-07-19 05:47:59 1658209679 1.9484 2022-07-19 05:46:59 1658209619 1.9514 2022-07-19 05:45:59 1658209559 1.9544 2022-07-19 05:44:59 1658209499 1.9489 2022-07-19 05:43:59 1658209439 1.9488 2022-07-19 05:42:59 1658209379 1.9489 2022-07-19 05:41:59 1658209319 1.9481 2022-07-19 05:40:59 1658209259 1.9431 2022-07-19 05:39:59 1658209199 1.9450 2022-07-19 05:38:59 1658209139 1.9429 2022-07-19 05:37:59 1658209079 1.9332 2022-07-19 05:36:59 1658209019 1.9363 2022-07-19 05:35:59 1658208959 1.9590 2022-07-19 05:34:59 1658208899 1.9679 2022-07-19 05:33:59 1658208839 1.9691 2022-07-19 05:32:59 1658208779 1.9638 2022-07-19 05:31:59 1658208719 1.9525 2022-07-19 05:30:59 1658208659 1.9492 2022-07-19 05:29:59 1658208599 1.9416 2022-07-19 05:28:59 1658208539 1.9416 2022-07-19 05:27:59 1658208479 1.9420 2022-07-19 05:26:59 1658208419 1.9466 2022-07-19 05:25:59 1658208359 1.9426 2022-07-19 05:24:59 1658208299 1.9401 2022-07-19 05:23:59 1658208239 1.9365 2022-07-19 05:22:59 1658208179 1.9319 2022-07-19 05:21:59 1658208119 1.9410 2022-07-19 05:20:59 1658208059 1.9460 2022-07-19 05:19:59 1658207999 1.9465 2022-07-19 05:18:59 1658207939 1.9583 2022-07-19 05:17:59 1658207879 1.9655 2022-07-19 05:16:59 1658207819 1.9622 2022-07-19 05:15:59 1658207759 1.9551 2022-07-19 05:14:59 1658207699 1.9514 2022-07-19 05:13:59 1658207639 1.9466 2022-07-19 05:12:59 1658207579 1.9489 2022-07-19 05:11:59 1658207519 1.9471 2022-07-19 05:10:59 1658207459 1.9493 2022-07-19 05:09:59 1658207399 1.9524 2022-07-19 05:08:59 1658207339 1.9509 2022-07-19 05:07:59 1658207279 1.9463 2022-07-19 05:06:59 1658207219 1.9485 2022-07-19 05:05:59 1658207159 1.9431 2022-07-19 05:04:59 1658207099 1.9414 2022-07-19 05:03:59 1658207039 1.9454 2022-07-19 05:02:59 1658206979 1.9464 2022-07-19 05:01:59 1658206919 1.9379 2022-07-19 05:00:59 1658206859 1.9415 2022-07-19 04:59:59 1658206799 1.9467 2022-07-19 04:58:59 1658206739 1.9435 2022-07-19 04:57:59 1658206679 1.9365 2022-07-19 04:56:59 1658206619 1.9352 2022-07-19 04:55:59 1658206559 1.9453 2022-07-19 04:54:59 1658206499 1.9576 2022-07-19 04:53:59 1658206439 1.9524 2022-07-19 04:52:59 1658206379 1.9471 2022-07-19 04:51:59 1658206319 1.9450 2022-07-19 04:50:59 1658206259 1.9439 2022-07-19 04:49:59 1658206199 1.9407 2022-07-19 04:48:59 1658206139 1.9400 2022-07-19 04:47:59 1658206079 1.9327 2022-07-19 04:46:59 1658206019 1.9418 2022-07-19 04:45:59 1658205959 1.9486 2022-07-19 04:44:59 1658205899 1.9483 2022-07-19 04:43:59 1658205839 1.9495 2022-07-19 04:42:59 1658205779 1.9476 2022-07-19 04:41:59 1658205719 1.9527 2022-07-19 04:40:59 1658205659 1.9617 2022-07-19 04:39:59 1658205599 1.9558 2022-07-19 04:38:59 1658205539 1.9484 2022-07-19 04:37:59 1658205479 1.9443 2022-07-19 04:36:59 1658205419 1.9426 2022-07-19 04:35:59 1658205359 1.9453 2022-07-19 04:34:59 1658205299 1.9445 2022-07-19 04:33:59 1658205239 1.9430 2022-07-19 04:32:59 1658205179 1.9415 2022-07-19 04:31:59 1658205119 1.9378 2022-07-19 04:30:59 1658205059 1.9380 2022-07-19 04:29:59 1658204999 1.9479 2022-07-19 04:28:59 1658204939 1.9486 2022-07-19 04:27:59 1658204879 1.9540 2022-07-19 04:26:59 1658204819 1.9550 2022-07-19 04:25:59 1658204759 1.9627 2022-07-19 04:24:59 1658204699 1.9562 2022-07-19 04:23:59 1658204639 1.9556 2022-07-19 04:22:59 1658204579 1.9492 2022-07-19 04:21:59 1658204519 1.9518 2022-07-19 04:20:59 1658204459 1.9475 2022-07-19 04:19:59 1658204399 1.9491 2022-07-19 04:18:59 1658204339 1.9454 2022-07-19 04:17:59 1658204279 1.9399 2022-07-19 04:16:59 1658204219 1.9373 2022-07-19 04:15:59 1658204159 1.9420 2022-07-19 04:14:59 1658204099 1.9485 2022-07-19 04:13:59 1658204039 1.9501 2022-07-19 04:12:59 1658203979 1.9386 2022-07-19 04:11:59 1658203919 1.9405 2022-07-19 04:10:59 1658203859 1.9419 2022-07-19 04:09:59 1658203799 1.9418 2022-07-19 04:08:59 1658203739 1.9367 2022-07-19 04:07:59 1658203679 1.9354 2022-07-19 04:06:59 1658203619 1.9413 2022-07-19 04:05:59 1658203559 1.9444 2022-07-19 04:04:59 1658203499 1.9470 2022-07-19 04:03:59 1658203439 1.9425 2022-07-19 04:02:59 1658203379 1.9504 2022-07-19 04:01:59 1658203319 1.9504 2022-07-19 04:00:59 1658203259 1.9555 2022-07-19 03:59:59 1658203199 1.9574 2022-07-19 03:58:59 1658203139 1.9585 2022-07-19 03:57:59 1658203079 1.9565 2022-07-19 03:56:59 1658203019 1.9509 2022-07-19 03:55:59 1658202959 1.9367 2022-07-19 03:55:00 1658202900 1.9355 2022-07-19 03:53:59 1658202839 1.9363 2022-07-19 03:52:59 1658202779 1.9365 2022-07-19 03:51:59 1658202719 1.9355 2022-07-19 03:50:59 1658202659 1.9356 2022-07-19 03:49:59 1658202599 1.9365 2022-07-19 03:48:59 1658202539 1.9389 2022-07-19 03:47:59 1658202479 1.9442 2022-07-19 03:46:59 1658202419 1.9517 2022-07-19 03:45:59 1658202359 1.9562 2022-07-19 03:44:59 1658202299 1.9439 2022-07-19 03:43:59 1658202239 1.9401 2022-07-19 03:42:59 1658202179 1.9402 2022-07-19 03:41:59 1658202119 1.9416 2022-07-19 03:40:59 1658202059 1.9411 2022-07-19 03:39:59 1658201999 1.9424 2022-07-19 03:38:59 1658201939 1.9488 2022-07-19 03:37:59 1658201879 1.9401 2022-07-19 03:36:59 1658201819 1.9312 2022-07-19 03:35:59 1658201759 1.9296 2022-07-19 03:34:59 1658201699 1.9394 2022-07-19 03:33:59 1658201639 1.9428 2022-07-19 03:32:59 1658201579 1.9585 2022-07-19 03:31:59 1658201519 1.9651 2022-07-19 03:30:59 1658201459 1.9643 2022-07-19 03:29:59 1658201399 1.9579 2022-07-19 03:28:59 1658201339 1.9523 2022-07-19 03:27:59 1658201279 1.9467 2022-07-19 03:26:59 1658201219 1.9466 2022-07-19 03:25:59 1658201159 1.9409 2022-07-19 03:24:59 1658201099 1.9391 2022-07-19 03:23:59 1658201039 1.9375 2022-07-19 03:22:59 1658200979 1.9421 2022-07-19 03:21:59 1658200919 1.9444 2022-07-19 03:20:59 1658200859 1.9334 2022-07-19 03:19:59 1658200799 1.9319 2022-07-19 03:18:59 1658200739 1.9278 2022-07-19 03:17:59 1658200679 1.9234 2022-07-19 03:16:59 1658200619 1.9204 2022-07-19 03:15:59 1658200559 1.9201 2022-07-19 03:14:59 1658200499 1.9259 2022-07-19 03:13:59 1658200439 1.9421 2022-07-19 03:12:59 1658200379 1.9550 2022-07-19 03:11:59 1658200319 1.9562 2022-07-19 03:10:59 1658200259 1.9621 2022-07-19 03:09:59 1658200199 1.9606 2022-07-19 03:09:00 1658200140 1.9558 2022-07-19 03:07:59 1658200079 1.9512 2022-07-19 03:06:59 1658200019 1.9541 2022-07-19 03:05:59 1658199959 1.9568 2022-07-19 03:04:59 1658199899 1.9583 2022-07-19 03:03:59 1658199839 1.9653 2022-07-19 03:02:59 1658199779 1.9503 2022-07-19 03:01:59 1658199719 1.9367 2022-07-19 03:00:59 1658199659 1.9329 2022-07-19 02:59:59 1658199599 1.9363 2022-07-19 02:58:59 1658199539 1.9289 2022-07-19 02:57:59 1658199479 1.9207 2022-07-19 02:56:59 1658199419 1.9142 2022-07-19 02:55:59 1658199359 1.9138 2022-07-19 02:54:59 1658199299 1.9200 2022-07-19 02:53:59 1658199239 1.9329 2022-07-19 02:52:59 1658199179 1.9514 2022-07-19 02:51:59 1658199119 1.9546 2022-07-19 02:50:59 1658199059 1.9569 2022-07-19 02:49:59 1658198999 1.9608 2022-07-19 02:48:59 1658198939 1.9629 2022-07-19 02:47:59 1658198879 1.9502 2022-07-19 02:46:59 1658198819 1.9399 2022-07-19 02:45:59 1658198759 1.9387 2022-07-19 02:44:59 1658198699 1.9421 2022-07-19 02:43:59 1658198639 1.9442 2022-07-19 02:42:59 1658198579 1.9482 2022-07-19 02:41:59 1658198519 1.9479 2022-07-19 02:40:59 1658198459 1.9485 2022-07-19 02:39:59 1658198399 1.9443 2022-07-19 02:38:59 1658198339 1.9396 2022-07-19 02:37:59 1658198279 1.9379 2022-07-19 02:36:59 1658198219 1.9355 2022-07-19 02:35:59 1658198159 1.9357 2022-07-19 02:34:59 1658198099 1.9344 2022-07-19 02:33:59 1658198039 1.9425 2022-07-19 02:32:59 1658197979 1.9410 2022-07-19 02:31:59 1658197919 1.9394 2022-07-19 02:30:59 1658197859 1.9362 2022-07-19 02:29:59 1658197799 1.9362 2022-07-19 02:28:59 1658197739 1.9371 2022-07-19 02:27:59 1658197679 1.9420 2022-07-19 02:26:59 1658197619 1.9449 2022-07-19 02:25:59 1658197559 1.9469 2022-07-19 02:24:59 1658197499 1.9433 2022-07-19 02:23:59 1658197439 1.9385 2022-07-19 02:22:59 1658197379 1.9449 2022-07-19 02:21:59 1658197319 1.9438 2022-07-19 02:20:59 1658197259 1.9417 2022-07-19 02:19:59 1658197199 1.9459 2022-07-19 02:18:59 1658197139 1.9494 2022-07-19 02:17:59 1658197079 1.9561 2022-07-19 02:16:59 1658197019 1.9492 2022-07-19 02:15:59 1658196959 1.9514 2022-07-19 02:14:59 1658196899 1.9448 2022-07-19 02:13:59 1658196839 1.9424 2022-07-19 02:12:59 1658196779 1.9486 2022-07-19 02:11:59 1658196719 1.9583 2022-07-19 02:10:59 1658196659 1.9540 2022-07-19 02:09:59 1658196599 1.9555 2022-07-19 02:08:59 1658196539 1.9523 2022-07-19 02:07:59 1658196479 1.9384 2022-07-19 02:06:59 1658196419 1.9324 2022-07-19 02:05:59 1658196359 1.9367 2022-07-19 02:04:59 1658196299 1.9407 2022-07-19 02:04:00 1658196240 1.9481 2022-07-19 02:02:59 1658196179 1.9442 2022-07-19 02:01:59 1658196119 1.9303 2022-07-19 02:00:59 1658196059 1.9205 2022-07-19 01:59:59 1658195999 1.9331 2022-07-19 01:58:59 1658195939 1.9321 2022-07-19 01:57:59 1658195879 1.9368 2022-07-19 01:56:59 1658195819 1.9376 2022-07-19 01:55:59 1658195759 1.9495 2022-07-19 01:54:59 1658195699 1.9566 2022-07-19 01:53:59 1658195639 1.9543 2022-07-19 01:52:59 1658195579 1.9498 2022-07-19 01:51:59 1658195519 1.9451 2022-07-19 01:50:59 1658195459 1.9389 2022-07-19 01:49:59 1658195399 1.9420 2022-07-19 01:48:59 1658195339 1.9525 2022-07-19 01:47:59 1658195279 1.9501 2022-07-19 01:46:59 1658195219 1.9399 2022-07-19 01:45:59 1658195159 1.9439 2022-07-19 01:44:59 1658195099 1.9521 2022-07-19 01:43:59 1658195039 1.9378 2022-07-19 01:42:59 1658194979 1.9356 2022-07-19 01:41:59 1658194919 1.9384 2022-07-19 01:40:59 1658194859 1.9336 2022-07-19 01:39:59 1658194799 1.9281 2022-07-19 01:38:59 1658194739 1.9314 2022-07-19 01:37:59 1658194679 1.9364 2022-07-19 01:36:59 1658194619 1.9373 2022-07-19 01:35:59 1658194559 1.9425 2022-07-19 01:34:59 1658194499 1.9487 2022-07-19 01:33:59 1658194439 1.9516 2022-07-19 01:33:00 1658194380 1.9457 2022-07-19 01:31:59 1658194319 1.9416 2022-07-19 01:30:59 1658194259 1.9463 2022-07-19 01:29:59 1658194199 1.9478 2022-07-19 01:28:59 1658194139 1.9527 2022-07-19 01:27:59 1658194079 1.9394 2022-07-19 01:26:59 1658194019 1.9350 2022-07-19 01:25:59 1658193959 1.9347 2022-07-19 01:24:59 1658193899 1.9362 2022-07-19 01:23:59 1658193839 1.9396 2022-07-19 01:23:00 1658193780 1.9396 2022-07-19 01:21:59 1658193719 1.9366 2022-07-19 01:20:59 1658193659 1.9383 2022-07-19 01:19:59 1658193599 1.9347 2022-07-19 01:18:59 1658193539 1.9352 2022-07-19 01:17:59 1658193479 1.9383 2022-07-19 01:16:59 1658193419 1.9426 2022-07-19 01:15:59 1658193359 1.9456 2022-07-19 01:14:59 1658193299 1.9475 2022-07-19 01:13:59 1658193239 1.9509 2022-07-19 01:12:59 1658193179 1.9524 2022-07-19 01:11:59 1658193119 1.9495 2022-07-19 01:10:59 1658193059 1.9486 2022-07-19 01:09:59 1658192999 1.9442 2022-07-19 01:08:59 1658192939 1.9384 2022-07-19 01:07:59 1658192879 1.9367 2022-07-19 01:06:59 1658192819 1.9359 2022-07-19 01:05:59 1658192759 1.9372 2022-07-19 01:04:59 1658192699 1.9359 2022-07-19 01:03:59 1658192639 1.9337 2022-07-19 01:02:59 1658192579 1.9222 2022-07-19 01:01:59 1658192519 1.9241 2022-07-19 01:00:59 1658192459 1.9230 2022-07-19 00:59:59 1658192399 1.9203 2022-07-19 00:58:59 1658192339 1.9273 2022-07-19 00:57:59 1658192279 1.9348 2022-07-19 00:56:59 1658192219 1.9366 2022-07-19 00:55:59 1658192159 1.9513 2022-07-19 00:54:59 1658192099 1.9466 2022-07-19 00:53:59 1658192039 1.9430 2022-07-19 00:52:59 1658191979 1.9412 2022-07-19 00:51:59 1658191919 1.9437 2022-07-19 00:50:59 1658191859 1.9460 2022-07-19 00:49:59 1658191799 1.9484 2022-07-19 00:48:59 1658191739 1.9489 2022-07-19 00:47:59 1658191679 1.9410 2022-07-19 00:46:59 1658191619 1.9350 2022-07-19 00:45:59 1658191559 1.9381 2022-07-19 00:44:59 1658191499 1.9466 2022-07-19 00:43:59 1658191439 1.9402 2022-07-19 00:42:59 1658191379 1.9402 2022-07-19 00:41:59 1658191319 1.9417 2022-07-19 00:40:59 1658191259 1.9351 2022-07-19 00:39:59 1658191199 1.9253 2022-07-19 00:38:59 1658191139 1.9249 2022-07-19 00:37:59 1658191079 1.9340 2022-07-19 00:36:59 1658191019 1.9393 2022-07-19 00:35:59 1658190959 1.9466 2022-07-19 00:34:59 1658190899 1.9450 2022-07-19 00:33:59 1658190839 1.9492 2022-07-19 00:32:59 1658190779 1.9431 2022-07-19 00:31:59 1658190719 1.9397 2022-07-19 00:30:59 1658190659 1.9401 2022-07-19 00:29:59 1658190599 1.9362 2022-07-19 00:28:59 1658190539 1.9378 2022-07-19 00:27:59 1658190479 1.9410 2022-07-19 00:26:59 1658190419 1.9440 2022-07-19 00:25:59 1658190359 1.9461 2022-07-19 00:24:59 1658190299 1.9371 2022-07-19 00:23:59 1658190239 1.9387 2022-07-19 00:22:59 1658190179 1.9459 2022-07-19 00:21:59 1658190119 1.9531 2022-07-19 00:20:59 1658190059 1.9541 2022-07-19 00:19:59 1658189999 1.9506 2022-07-19 00:18:59 1658189939 1.9457 2022-07-19 00:17:59 1658189879 1.9325 2022-07-19 00:16:59 1658189819 1.9336 2022-07-19 00:15:59 1658189759 1.9371 2022-07-19 00:14:59 1658189699 1.9316 2022-07-19 00:13:59 1658189639 1.9334 2022-07-19 00:12:59 1658189579 1.9401 2022-07-19 00:11:59 1658189519 1.9457 2022-07-19 00:10:59 1658189459 1.9509 2022-07-19 00:09:59 1658189399 1.9618 2022-07-19 00:08:59 1658189339 1.9591 2022-07-19 00:07:59 1658189279 1.9481 2022-07-19 00:06:59 1658189219 1.9487 2022-07-19 00:05:59 1658189159 1.9358 2022-07-19 00:04:59 1658189099 1.9416 2022-07-19 00:03:59 1658189039 1.9412 2022-07-19 00:02:59 1658188979 1.9384 2022-07-19 00:01:59 1658188919 1.9317 2022-07-19 00:00:59 1658188859 1.9396