#Date Unixtime Value #------------------------------------------------- 2022-07-18 23:59:59 1658188799 1.9388 2022-07-18 23:58:59 1658188739 1.9333 2022-07-18 23:57:59 1658188679 1.9332 2022-07-18 23:56:59 1658188619 1.9382 2022-07-18 23:55:59 1658188559 1.9358 2022-07-18 23:54:59 1658188499 1.9371 2022-07-18 23:53:59 1658188439 1.9327 2022-07-18 23:52:59 1658188379 1.9371 2022-07-18 23:51:59 1658188319 1.9353 2022-07-18 23:50:59 1658188259 1.9378 2022-07-18 23:49:59 1658188199 1.9412 2022-07-18 23:48:59 1658188139 1.9390 2022-07-18 23:47:59 1658188079 1.9398 2022-07-18 23:46:59 1658188019 1.9440 2022-07-18 23:45:59 1658187959 1.9480 2022-07-18 23:44:59 1658187899 1.9486 2022-07-18 23:43:59 1658187839 1.9483 2022-07-18 23:42:59 1658187779 1.9515 2022-07-18 23:41:59 1658187719 1.9550 2022-07-18 23:40:59 1658187659 1.9558 2022-07-18 23:39:59 1658187599 1.9624 2022-07-18 23:38:59 1658187539 1.9594 2022-07-18 23:37:59 1658187479 1.9535 2022-07-18 23:36:59 1658187419 1.9484 2022-07-18 23:35:59 1658187359 1.9421 2022-07-18 23:34:59 1658187299 1.9394 2022-07-18 23:33:59 1658187239 1.9392 2022-07-18 23:32:59 1658187179 1.9388 2022-07-18 23:31:59 1658187119 1.9430 2022-07-18 23:30:59 1658187059 1.9409 2022-07-18 23:29:59 1658186999 1.9373 2022-07-18 23:28:59 1658186939 1.9438 2022-07-18 23:27:59 1658186879 1.9442 2022-07-18 23:26:59 1658186819 1.9501 2022-07-18 23:25:59 1658186759 1.9569 2022-07-18 23:24:59 1658186699 1.9699 2022-07-18 23:23:59 1658186639 1.9577 2022-07-18 23:22:59 1658186579 1.9412 2022-07-18 23:21:59 1658186519 1.9302 2022-07-18 23:20:59 1658186459 1.9310 2022-07-18 23:20:00 1658186400 1.9408 2022-07-18 23:18:59 1658186339 1.9477 2022-07-18 23:17:59 1658186279 1.9426 2022-07-18 23:16:59 1658186219 1.9384 2022-07-18 23:15:59 1658186159 1.9276 2022-07-18 23:14:59 1658186099 1.9306 2022-07-18 23:13:59 1658186039 1.9259 2022-07-18 23:12:59 1658185979 1.9265 2022-07-18 23:11:59 1658185919 1.9344 2022-07-18 23:10:59 1658185859 1.9412 2022-07-18 23:09:59 1658185799 1.9491 2022-07-18 23:08:59 1658185739 1.9440 2022-07-18 23:07:59 1658185679 1.9322 2022-07-18 23:06:59 1658185619 1.9362 2022-07-18 23:05:59 1658185559 1.9425 2022-07-18 23:04:59 1658185499 1.9396 2022-07-18 23:03:59 1658185439 1.9307 2022-07-18 23:02:59 1658185379 1.9366 2022-07-18 23:01:59 1658185319 1.9483 2022-07-18 23:00:59 1658185259 1.9625 2022-07-18 22:59:59 1658185199 1.9659 2022-07-18 22:58:59 1658185139 1.9512 2022-07-18 22:57:59 1658185079 1.9380 2022-07-18 22:56:59 1658185019 1.9464 2022-07-18 22:55:59 1658184959 1.9547 2022-07-18 22:54:59 1658184899 1.9601 2022-07-18 22:53:59 1658184839 1.9559 2022-07-18 22:52:59 1658184779 1.9448 2022-07-18 22:51:59 1658184719 1.9355 2022-07-18 22:50:59 1658184659 1.9412 2022-07-18 22:49:59 1658184599 1.9390 2022-07-18 22:48:59 1658184539 1.9447 2022-07-18 22:47:59 1658184479 1.9385 2022-07-18 22:46:59 1658184419 1.9479 2022-07-18 22:45:59 1658184359 1.9539 2022-07-18 22:44:59 1658184299 1.9558 2022-07-18 22:43:59 1658184239 1.9502 2022-07-18 22:42:59 1658184179 1.9478 2022-07-18 22:41:59 1658184119 1.9397 2022-07-18 22:40:59 1658184059 1.9267 2022-07-18 22:39:59 1658183999 1.9274 2022-07-18 22:38:59 1658183939 1.9250 2022-07-18 22:37:59 1658183879 1.9343 2022-07-18 22:36:59 1658183819 1.9411 2022-07-18 22:35:59 1658183759 1.9387 2022-07-18 22:34:59 1658183699 1.9389 2022-07-18 22:33:59 1658183639 1.9380 2022-07-18 22:32:59 1658183579 1.9313 2022-07-18 22:31:59 1658183519 1.9277 2022-07-18 22:30:59 1658183459 1.9272 2022-07-18 22:29:59 1658183399 1.9281 2022-07-18 22:28:59 1658183339 1.9373 2022-07-18 22:27:59 1658183279 1.9429 2022-07-18 22:26:59 1658183219 1.9478 2022-07-18 22:25:59 1658183159 1.9528 2022-07-18 22:24:59 1658183099 1.9587 2022-07-18 22:23:59 1658183039 1.9580 2022-07-18 22:22:59 1658182979 1.9535 2022-07-18 22:21:59 1658182919 1.9534 2022-07-18 22:20:59 1658182859 1.9536 2022-07-18 22:19:59 1658182799 1.9607 2022-07-18 22:18:59 1658182739 1.9607 2022-07-18 22:17:59 1658182679 1.9440 2022-07-18 22:16:59 1658182619 1.9309 2022-07-18 22:15:59 1658182559 1.9321 2022-07-18 22:14:59 1658182499 1.9331 2022-07-18 22:13:59 1658182439 1.9380 2022-07-18 22:12:59 1658182379 1.9482 2022-07-18 22:11:59 1658182319 1.9482 2022-07-18 22:10:59 1658182259 1.9338 2022-07-18 22:09:59 1658182199 1.9230 2022-07-18 22:08:59 1658182139 1.9251 2022-07-18 22:07:59 1658182079 1.9373 2022-07-18 22:06:59 1658182019 1.9540 2022-07-18 22:05:59 1658181959 1.9671 2022-07-18 22:04:59 1658181899 1.9551 2022-07-18 22:03:59 1658181839 1.9505 2022-07-18 22:02:59 1658181779 1.9403 2022-07-18 22:01:59 1658181719 1.9265 2022-07-18 22:00:59 1658181659 1.9189 2022-07-18 21:59:59 1658181599 1.9284 2022-07-18 21:58:59 1658181539 1.9408 2022-07-18 21:57:59 1658181479 1.9445 2022-07-18 21:56:59 1658181419 1.9513 2022-07-18 21:55:59 1658181359 1.9617 2022-07-18 21:54:59 1658181299 1.9652 2022-07-18 21:53:59 1658181239 1.9541 2022-07-18 21:52:59 1658181179 1.9476 2022-07-18 21:51:59 1658181119 1.9445 2022-07-18 21:50:59 1658181059 1.9450 2022-07-18 21:49:59 1658180999 1.9428 2022-07-18 21:48:59 1658180939 1.9364 2022-07-18 21:47:59 1658180879 1.9318 2022-07-18 21:46:59 1658180819 1.9221 2022-07-18 21:45:59 1658180759 1.9220 2022-07-18 21:44:59 1658180699 1.9287 2022-07-18 21:43:59 1658180639 1.9366 2022-07-18 21:42:59 1658180579 1.9391 2022-07-18 21:41:59 1658180519 1.9434 2022-07-18 21:40:59 1658180459 1.9348 2022-07-18 21:39:59 1658180399 1.9263 2022-07-18 21:38:59 1658180339 1.9362 2022-07-18 21:37:59 1658180279 1.9461 2022-07-18 21:36:59 1658180219 1.9552 2022-07-18 21:35:59 1658180159 1.9476 2022-07-18 21:34:59 1658180099 1.9359 2022-07-18 21:33:59 1658180039 1.9393 2022-07-18 21:32:59 1658179979 1.9417 2022-07-18 21:31:59 1658179919 1.9477 2022-07-18 21:30:59 1658179859 1.9488 2022-07-18 21:29:59 1658179799 1.9417 2022-07-18 21:28:59 1658179739 1.9519 2022-07-18 21:27:59 1658179679 1.9582 2022-07-18 21:26:59 1658179619 1.9565 2022-07-18 21:25:59 1658179559 1.9614 2022-07-18 21:24:59 1658179499 1.9556 2022-07-18 21:23:59 1658179439 1.9458 2022-07-18 21:22:59 1658179379 1.9373 2022-07-18 21:21:59 1658179319 1.9267 2022-07-18 21:20:59 1658179259 1.9294 2022-07-18 21:19:59 1658179199 1.9270 2022-07-18 21:18:59 1658179139 1.9263 2022-07-18 21:17:59 1658179079 1.9301 2022-07-18 21:16:59 1658179019 1.9405 2022-07-18 21:15:59 1658178959 1.9413 2022-07-18 21:14:59 1658178899 1.9458 2022-07-18 21:13:59 1658178839 1.9467 2022-07-18 21:12:59 1658178779 1.9393 2022-07-18 21:11:59 1658178719 1.9341 2022-07-18 21:10:59 1658178659 1.9307 2022-07-18 21:09:59 1658178599 1.9373 2022-07-18 21:08:59 1658178539 1.9463 2022-07-18 21:07:59 1658178479 1.9525 2022-07-18 21:06:59 1658178419 1.9510 2022-07-18 21:05:59 1658178359 1.9437 2022-07-18 21:04:59 1658178299 1.9521 2022-07-18 21:03:59 1658178239 1.9541 2022-07-18 21:02:59 1658178179 1.9524 2022-07-18 21:01:59 1658178119 1.9597 2022-07-18 21:00:59 1658178059 1.9548 2022-07-18 20:59:59 1658177999 1.9462 2022-07-18 20:58:59 1658177939 1.9434 2022-07-18 20:57:59 1658177879 1.9430 2022-07-18 20:56:59 1658177819 1.9310 2022-07-18 20:55:59 1658177759 1.9358 2022-07-18 20:54:59 1658177699 1.9318 2022-07-18 20:53:59 1658177639 1.9301 2022-07-18 20:52:59 1658177579 1.9326 2022-07-18 20:51:59 1658177519 1.9293 2022-07-18 20:50:59 1658177459 1.9367 2022-07-18 20:49:59 1658177399 1.9488 2022-07-18 20:48:59 1658177339 1.9578 2022-07-18 20:47:59 1658177279 1.9639 2022-07-18 20:46:59 1658177219 1.9656 2022-07-18 20:45:59 1658177159 1.9565 2022-07-18 20:44:59 1658177099 1.9463 2022-07-18 20:43:59 1658177039 1.9484 2022-07-18 20:42:59 1658176979 1.9396 2022-07-18 20:41:59 1658176919 1.9418 2022-07-18 20:40:59 1658176859 1.9501 2022-07-18 20:39:59 1658176799 1.9602 2022-07-18 20:38:59 1658176739 1.9611 2022-07-18 20:37:59 1658176679 1.9609 2022-07-18 20:37:00 1658176620 1.9578 2022-07-18 20:35:59 1658176559 1.9487 2022-07-18 20:34:59 1658176499 1.9419 2022-07-18 20:33:59 1658176439 1.9426 2022-07-18 20:32:59 1658176379 1.9329 2022-07-18 20:31:59 1658176319 1.9329 2022-07-18 20:30:59 1658176259 1.9401 2022-07-18 20:29:59 1658176199 1.9400 2022-07-18 20:28:59 1658176139 1.9400 2022-07-18 20:27:59 1658176079 1.9383 2022-07-18 20:26:59 1658176019 1.9353 2022-07-18 20:25:59 1658175959 1.9368 2022-07-18 20:24:59 1658175899 1.9439 2022-07-18 20:23:59 1658175839 1.9456 2022-07-18 20:22:59 1658175779 1.9541 2022-07-18 20:21:59 1658175719 1.9524 2022-07-18 20:20:59 1658175659 1.9553 2022-07-18 20:19:59 1658175599 1.9586 2022-07-18 20:18:59 1658175539 1.9571 2022-07-18 20:17:59 1658175479 1.9568 2022-07-18 20:16:59 1658175419 1.9513 2022-07-18 20:15:59 1658175359 1.9470 2022-07-18 20:14:59 1658175299 1.9335 2022-07-18 20:13:59 1658175239 1.9220 2022-07-18 20:12:59 1658175179 1.9218 2022-07-18 20:11:59 1658175119 1.9262 2022-07-18 20:10:59 1658175059 1.9340 2022-07-18 20:09:59 1658174999 1.9433 2022-07-18 20:08:59 1658174939 1.9485 2022-07-18 20:07:59 1658174879 1.9447 2022-07-18 20:06:59 1658174819 1.9429 2022-07-18 20:05:59 1658174759 1.9465 2022-07-18 20:04:59 1658174699 1.9478 2022-07-18 20:03:59 1658174639 1.9504 2022-07-18 20:02:59 1658174579 1.9335 2022-07-18 20:01:59 1658174519 1.9453 2022-07-18 20:00:59 1658174459 1.9497 2022-07-18 19:59:59 1658174399 1.9469 2022-07-18 19:58:59 1658174339 1.9481 2022-07-18 19:57:59 1658174279 1.9505 2022-07-18 19:56:59 1658174219 1.9475 2022-07-18 19:55:59 1658174159 1.9474 2022-07-18 19:54:59 1658174099 1.9445 2022-07-18 19:53:59 1658174039 1.9539 2022-07-18 19:52:59 1658173979 1.9471 2022-07-18 19:51:59 1658173919 1.9580 2022-07-18 19:50:59 1658173859 1.9537 2022-07-18 19:49:59 1658173799 1.9421 2022-07-18 19:48:59 1658173739 1.9306 2022-07-18 19:47:59 1658173679 1.9248 2022-07-18 19:46:59 1658173619 1.9224 2022-07-18 19:45:59 1658173559 1.9385 2022-07-18 19:44:59 1658173499 1.9498 2022-07-18 19:43:59 1658173439 1.9501 2022-07-18 19:42:59 1658173379 1.9475 2022-07-18 19:41:59 1658173319 1.9302 2022-07-18 19:40:59 1658173259 1.9324 2022-07-18 19:39:59 1658173199 1.9419 2022-07-18 19:38:59 1658173139 1.9397 2022-07-18 19:37:59 1658173079 1.9392 2022-07-18 19:36:59 1658173019 1.9419 2022-07-18 19:35:59 1658172959 1.9537 2022-07-18 19:34:59 1658172899 1.9525 2022-07-18 19:33:59 1658172839 1.9461 2022-07-18 19:32:59 1658172779 1.9381 2022-07-18 19:31:59 1658172719 1.9378 2022-07-18 19:30:59 1658172659 1.9274 2022-07-18 19:29:59 1658172599 1.9195 2022-07-18 19:28:59 1658172539 1.9236 2022-07-18 19:27:59 1658172479 1.9340 2022-07-18 19:26:59 1658172419 1.9475 2022-07-18 19:25:59 1658172359 1.9470 2022-07-18 19:24:59 1658172299 1.9502 2022-07-18 19:23:59 1658172239 1.9563 2022-07-18 19:22:59 1658172179 1.9499 2022-07-18 19:21:59 1658172119 1.9493 2022-07-18 19:20:59 1658172059 1.9481 2022-07-18 19:19:59 1658171999 1.9447 2022-07-18 19:18:59 1658171939 1.9554 2022-07-18 19:17:59 1658171879 1.9616 2022-07-18 19:16:59 1658171819 1.9498 2022-07-18 19:15:59 1658171759 1.9422 2022-07-18 19:14:59 1658171699 1.9317 2022-07-18 19:13:59 1658171639 1.9294 2022-07-18 19:12:59 1658171579 1.9348 2022-07-18 19:11:59 1658171519 1.9385 2022-07-18 19:10:59 1658171459 1.9426 2022-07-18 19:09:59 1658171399 1.9415 2022-07-18 19:08:59 1658171339 1.9467 2022-07-18 19:07:59 1658171279 1.9553 2022-07-18 19:06:59 1658171219 1.9687 2022-07-18 19:05:59 1658171159 1.9716 2022-07-18 19:04:59 1658171099 1.9708 2022-07-18 19:03:59 1658171039 1.9657 2022-07-18 19:02:59 1658170979 1.9550 2022-07-18 19:01:59 1658170919 1.9565 2022-07-18 19:00:59 1658170859 1.9405 2022-07-18 18:59:59 1658170799 1.9362 2022-07-18 18:58:59 1658170739 1.9481 2022-07-18 18:57:59 1658170679 1.9607 2022-07-18 18:56:59 1658170619 1.9587 2022-07-18 18:55:59 1658170559 1.9519 2022-07-18 18:54:59 1658170499 1.9463 2022-07-18 18:53:59 1658170439 1.9485 2022-07-18 18:52:59 1658170379 1.9387 2022-07-18 18:51:59 1658170319 1.9334 2022-07-18 18:50:59 1658170259 1.9242 2022-07-18 18:49:59 1658170199 1.9259 2022-07-18 18:48:59 1658170139 1.9269 2022-07-18 18:47:59 1658170079 1.9296 2022-07-18 18:46:59 1658170019 1.9383 2022-07-18 18:45:59 1658169959 1.9421 2022-07-18 18:44:59 1658169899 1.9453 2022-07-18 18:43:59 1658169839 1.9563 2022-07-18 18:42:59 1658169779 1.9377 2022-07-18 18:41:59 1658169719 1.9400 2022-07-18 18:40:59 1658169659 1.9493 2022-07-18 18:39:59 1658169599 1.9631 2022-07-18 18:38:59 1658169539 1.9664 2022-07-18 18:37:59 1658169479 1.9525 2022-07-18 18:36:59 1658169419 1.9538 2022-07-18 18:35:59 1658169359 1.9493 2022-07-18 18:34:59 1658169299 1.9519 2022-07-18 18:33:59 1658169239 1.9445 2022-07-18 18:32:59 1658169179 1.9440 2022-07-18 18:31:59 1658169119 1.9502 2022-07-18 18:30:59 1658169059 1.9557 2022-07-18 18:29:59 1658168999 1.9581 2022-07-18 18:27:59 1658168879 1.9360 2022-07-18 18:26:59 1658168819 1.9426 2022-07-18 18:25:59 1658168759 1.9548 2022-07-18 18:24:59 1658168699 1.9557 2022-07-18 18:23:59 1658168639 1.9575 2022-07-18 18:22:59 1658168579 1.9451 2022-07-18 18:21:59 1658168519 1.9421 2022-07-18 18:20:59 1658168459 1.9328 2022-07-18 18:19:59 1658168399 1.9325 2022-07-18 18:18:59 1658168339 1.9358 2022-07-18 18:17:59 1658168279 1.9460 2022-07-18 18:16:59 1658168219 1.9622 2022-07-18 18:15:59 1658168159 1.9632 2022-07-18 18:14:59 1658168099 1.9568 2022-07-18 18:13:59 1658168039 1.9597 2022-07-18 18:12:59 1658167979 1.9479 2022-07-18 18:11:59 1658167919 1.9405 2022-07-18 18:10:59 1658167859 1.9412 2022-07-18 18:09:59 1658167799 1.9499 2022-07-18 18:08:59 1658167739 1.9597 2022-07-18 18:07:59 1658167679 1.9479 2022-07-18 18:06:59 1658167619 1.9430 2022-07-18 18:05:59 1658167559 1.9431 2022-07-18 18:04:59 1658167499 1.9360 2022-07-18 18:03:59 1658167439 1.9352 2022-07-18 18:02:59 1658167379 1.9358 2022-07-18 18:01:59 1658167319 1.9358 2022-07-18 18:01:00 1658167260 1.9328 2022-07-18 17:59:59 1658167199 1.9397 2022-07-18 17:58:59 1658167139 1.9492 2022-07-18 17:57:59 1658167079 1.9529 2022-07-18 17:56:59 1658167019 1.9458 2022-07-18 17:55:59 1658166959 1.9351 2022-07-18 17:54:59 1658166899 1.9444 2022-07-18 17:53:59 1658166839 1.9542 2022-07-18 17:52:59 1658166779 1.9617 2022-07-18 17:51:59 1658166719 1.9677 2022-07-18 17:50:59 1658166659 1.9619 2022-07-18 17:49:59 1658166599 1.9508 2022-07-18 17:48:59 1658166539 1.9460 2022-07-18 17:47:59 1658166479 1.9532 2022-07-18 17:46:59 1658166419 1.9591 2022-07-18 17:45:59 1658166359 1.9651 2022-07-18 17:44:59 1658166299 1.9674 2022-07-18 17:43:59 1658166239 1.9636 2022-07-18 17:42:59 1658166179 1.9547 2022-07-18 17:41:59 1658166119 1.9534 2022-07-18 17:40:59 1658166059 1.9533 2022-07-18 17:39:59 1658165999 1.9492 2022-07-18 17:38:59 1658165939 1.9446 2022-07-18 17:37:59 1658165879 1.9420 2022-07-18 17:37:00 1658165820 1.9390 2022-07-18 17:35:59 1658165759 1.9418 2022-07-18 17:34:59 1658165699 1.9430 2022-07-18 17:33:59 1658165639 1.9453 2022-07-18 17:32:59 1658165579 1.9474 2022-07-18 17:31:59 1658165519 1.9499 2022-07-18 17:30:59 1658165459 1.9434 2022-07-18 17:29:59 1658165399 1.9417 2022-07-18 17:28:59 1658165339 1.9345 2022-07-18 17:27:59 1658165279 1.9484 2022-07-18 17:26:59 1658165219 1.9712 2022-07-18 17:25:59 1658165159 1.9731 2022-07-18 17:24:59 1658165099 1.9723 2022-07-18 17:23:59 1658165039 1.9546 2022-07-18 17:22:59 1658164979 1.9413 2022-07-18 17:21:59 1658164919 1.9419 2022-07-18 17:20:59 1658164859 1.9554 2022-07-18 17:19:59 1658164799 1.9556 2022-07-18 17:18:59 1658164739 1.9587 2022-07-18 17:17:59 1658164679 1.9587 2022-07-18 17:16:59 1658164619 1.9476 2022-07-18 17:15:59 1658164559 1.9444 2022-07-18 17:14:59 1658164499 1.9373 2022-07-18 17:13:59 1658164439 1.9395 2022-07-18 17:12:59 1658164379 1.9449 2022-07-18 17:11:59 1658164319 1.9560 2022-07-18 17:10:59 1658164259 1.9497 2022-07-18 17:09:59 1658164199 1.9512 2022-07-18 17:08:59 1658164139 1.9604 2022-07-18 17:07:59 1658164079 1.9496 2022-07-18 17:06:59 1658164019 1.9462 2022-07-18 17:05:59 1658163959 1.9553 2022-07-18 17:04:59 1658163899 1.9617 2022-07-18 17:03:59 1658163839 1.9715 2022-07-18 17:02:59 1658163779 1.9570 2022-07-18 17:01:59 1658163719 1.9433 2022-07-18 17:00:59 1658163659 1.9536 2022-07-18 16:59:59 1658163599 1.9524 2022-07-18 16:58:59 1658163539 1.9505 2022-07-18 16:57:59 1658163479 1.9537 2022-07-18 16:56:59 1658163419 1.9537 2022-07-18 16:55:59 1658163359 1.9528 2022-07-18 16:54:59 1658163299 1.9488 2022-07-18 16:53:59 1658163239 1.9531 2022-07-18 16:52:59 1658163179 1.9424 2022-07-18 16:51:59 1658163119 1.9389 2022-07-18 16:50:59 1658163059 1.9360 2022-07-18 16:49:59 1658162999 1.9502 2022-07-18 16:48:59 1658162939 1.9595 2022-07-18 16:47:59 1658162879 1.9664 2022-07-18 16:46:59 1658162819 1.9633 2022-07-18 16:45:59 1658162759 1.9562 2022-07-18 16:44:59 1658162699 1.9526 2022-07-18 16:43:59 1658162639 1.9487 2022-07-18 16:42:59 1658162579 1.9517 2022-07-18 16:41:59 1658162519 1.9522 2022-07-18 16:40:59 1658162459 1.9561 2022-07-18 16:39:59 1658162399 1.9598 2022-07-18 16:38:59 1658162339 1.9684 2022-07-18 16:37:59 1658162279 1.9515 2022-07-18 16:36:59 1658162219 1.9441 2022-07-18 16:35:59 1658162159 1.9410 2022-07-18 16:34:59 1658162099 1.9386 2022-07-18 16:33:59 1658162039 1.9451 2022-07-18 16:32:59 1658161979 1.9504 2022-07-18 16:31:59 1658161919 1.9527 2022-07-18 16:30:59 1658161859 1.9431 2022-07-18 16:29:59 1658161799 1.9462 2022-07-18 16:28:59 1658161739 1.9410 2022-07-18 16:27:59 1658161679 1.9442 2022-07-18 16:26:59 1658161619 1.9529 2022-07-18 16:25:59 1658161559 1.9590 2022-07-18 16:24:59 1658161499 1.9642 2022-07-18 16:23:59 1658161439 1.9632 2022-07-18 16:22:59 1658161379 1.9552 2022-07-18 16:21:59 1658161319 1.9530 2022-07-18 16:20:59 1658161259 1.9507 2022-07-18 16:19:59 1658161199 1.9487 2022-07-18 16:18:59 1658161139 1.9544 2022-07-18 16:17:59 1658161079 1.9547 2022-07-18 16:16:59 1658161019 1.9539 2022-07-18 16:15:59 1658160959 1.9485 2022-07-18 16:14:59 1658160899 1.9453 2022-07-18 16:13:59 1658160839 1.9419 2022-07-18 16:12:59 1658160779 1.9406 2022-07-18 16:11:59 1658160719 1.9436 2022-07-18 16:10:59 1658160659 1.9560 2022-07-18 16:09:59 1658160599 1.9641 2022-07-18 16:08:59 1658160539 1.9683 2022-07-18 16:07:59 1658160479 1.9631 2022-07-18 16:06:59 1658160419 1.9638 2022-07-18 16:05:59 1658160359 1.9510 2022-07-18 16:04:59 1658160299 1.9609 2022-07-18 16:03:59 1658160239 1.9574 2022-07-18 16:02:59 1658160179 1.9421 2022-07-18 16:01:59 1658160119 1.9325 2022-07-18 16:00:59 1658160059 1.9373 2022-07-18 15:59:59 1658159999 1.9481 2022-07-18 15:58:59 1658159939 1.9501 2022-07-18 15:57:59 1658159879 1.9582 2022-07-18 15:56:59 1658159819 1.9580 2022-07-18 15:55:59 1658159759 1.9712 2022-07-18 15:54:59 1658159699 1.9782 2022-07-18 15:53:59 1658159639 1.9738 2022-07-18 15:52:59 1658159579 1.9680 2022-07-18 15:51:59 1658159519 1.9708 2022-07-18 15:50:59 1658159459 1.9650 2022-07-18 15:49:59 1658159399 1.9564 2022-07-18 15:48:59 1658159339 1.9542 2022-07-18 15:47:59 1658159279 1.9506 2022-07-18 15:46:59 1658159219 1.9494 2022-07-18 15:45:59 1658159159 1.9398 2022-07-18 15:44:59 1658159099 1.9378 2022-07-18 15:43:59 1658159039 1.9445 2022-07-18 15:42:59 1658158979 1.9509 2022-07-18 15:41:59 1658158919 1.9611 2022-07-18 15:40:59 1658158859 1.9668 2022-07-18 15:40:00 1658158800 1.9677 2022-07-18 15:38:59 1658158739 1.9656 2022-07-18 15:37:59 1658158679 1.9653 2022-07-18 15:36:59 1658158619 1.9641 2022-07-18 15:35:59 1658158559 1.9580 2022-07-18 15:34:59 1658158499 1.9478 2022-07-18 15:33:59 1658158439 1.9378 2022-07-18 15:32:59 1658158379 1.9370 2022-07-18 15:31:59 1658158319 1.9402 2022-07-18 15:30:59 1658158259 1.9455 2022-07-18 15:29:59 1658158199 1.9540 2022-07-18 15:28:59 1658158139 1.9543 2022-07-18 15:27:59 1658158079 1.9514 2022-07-18 15:26:59 1658158019 1.9477 2022-07-18 15:25:59 1658157959 1.9338 2022-07-18 15:24:59 1658157899 1.9343 2022-07-18 15:23:59 1658157839 1.9467 2022-07-18 15:22:59 1658157779 1.9526 2022-07-18 15:21:59 1658157719 1.9620 2022-07-18 15:20:59 1658157659 1.9644 2022-07-18 15:19:59 1658157599 1.9630 2022-07-18 15:18:59 1658157539 1.9768 2022-07-18 15:17:59 1658157479 1.9783 2022-07-18 15:16:59 1658157419 1.9675 2022-07-18 15:15:59 1658157359 1.9598 2022-07-18 15:14:59 1658157299 1.9558 2022-07-18 15:13:59 1658157239 1.9576 2022-07-18 15:12:59 1658157179 1.9589 2022-07-18 15:11:59 1658157119 1.9570 2022-07-18 15:10:59 1658157059 1.9593 2022-07-18 15:09:59 1658156999 1.9583 2022-07-18 15:08:59 1658156939 1.9524 2022-07-18 15:07:59 1658156879 1.9366 2022-07-18 15:06:59 1658156819 1.9232 2022-07-18 15:05:59 1658156759 1.9243 2022-07-18 15:04:59 1658156699 1.9365 2022-07-18 15:03:59 1658156639 1.9396 2022-07-18 15:02:59 1658156579 1.9522 2022-07-18 15:01:59 1658156519 1.9584 2022-07-18 15:00:59 1658156459 1.9642 2022-07-18 14:59:59 1658156399 1.9602 2022-07-18 14:58:59 1658156339 1.9616 2022-07-18 14:57:59 1658156279 1.9630 2022-07-18 14:56:59 1658156219 1.9652 2022-07-18 14:55:59 1658156159 1.9602 2022-07-18 14:54:59 1658156099 1.9470 2022-07-18 14:53:59 1658156039 1.9423 2022-07-18 14:52:59 1658155979 1.9468 2022-07-18 14:51:59 1658155919 1.9411 2022-07-18 14:50:59 1658155859 1.9457 2022-07-18 14:49:59 1658155799 1.9603 2022-07-18 14:48:59 1658155739 1.9637 2022-07-18 14:47:59 1658155679 1.9678 2022-07-18 14:46:59 1658155619 1.9557 2022-07-18 14:45:59 1658155559 1.9538 2022-07-18 14:44:59 1658155499 1.9562 2022-07-18 14:43:59 1658155439 1.9606 2022-07-18 14:42:59 1658155379 1.9523 2022-07-18 14:41:59 1658155319 1.9445 2022-07-18 14:40:59 1658155259 1.9468 2022-07-18 14:39:59 1658155199 1.9505 2022-07-18 14:38:59 1658155139 1.9622 2022-07-18 14:37:59 1658155079 1.9704 2022-07-18 14:36:59 1658155019 1.9645 2022-07-18 14:35:59 1658154959 1.9617 2022-07-18 14:34:59 1658154899 1.9636 2022-07-18 14:33:59 1658154839 1.9705 2022-07-18 14:32:59 1658154779 1.9734 2022-07-18 14:31:59 1658154719 1.9610 2022-07-18 14:30:59 1658154659 1.9549 2022-07-18 14:29:59 1658154599 1.9486 2022-07-18 14:29:00 1658154540 1.9579 2022-07-18 14:27:59 1658154479 1.9716 2022-07-18 14:26:59 1658154419 1.9702 2022-07-18 14:25:59 1658154359 1.9701 2022-07-18 14:24:59 1658154299 1.9663 2022-07-18 14:23:59 1658154239 1.9576 2022-07-18 14:22:59 1658154179 1.9536 2022-07-18 14:21:59 1658154119 1.9428 2022-07-18 14:20:59 1658154059 1.9361 2022-07-18 14:19:59 1658153999 1.9303 2022-07-18 14:18:59 1658153939 1.9348 2022-07-18 14:17:59 1658153879 1.9347 2022-07-18 14:16:59 1658153819 1.9370 2022-07-18 14:15:59 1658153759 1.9402 2022-07-18 14:14:59 1658153699 1.9437 2022-07-18 14:13:59 1658153639 1.9570 2022-07-18 14:12:59 1658153579 1.9570 2022-07-18 14:11:59 1658153519 1.9524 2022-07-18 14:10:59 1658153459 1.9616 2022-07-18 14:09:59 1658153399 1.9653 2022-07-18 14:08:59 1658153339 1.9590 2022-07-18 14:07:59 1658153279 1.9605 2022-07-18 14:06:59 1658153219 1.9566 2022-07-18 14:05:59 1658153159 1.9511 2022-07-18 14:04:59 1658153099 1.9583 2022-07-18 14:03:59 1658153039 1.9624 2022-07-18 14:03:00 1658152980 1.9553 2022-07-18 14:01:59 1658152919 1.9542 2022-07-18 14:00:59 1658152859 1.9663 2022-07-18 13:59:59 1658152799 1.9673 2022-07-18 13:58:59 1658152739 1.9621 2022-07-18 13:57:59 1658152679 1.9492 2022-07-18 13:56:59 1658152619 1.9474 2022-07-18 13:55:59 1658152559 1.9509 2022-07-18 13:54:59 1658152499 1.9549 2022-07-18 13:53:59 1658152439 1.9517 2022-07-18 13:52:59 1658152379 1.9511 2022-07-18 13:51:59 1658152319 1.9425 2022-07-18 13:50:59 1658152259 1.9415 2022-07-18 13:49:59 1658152199 1.9419 2022-07-18 13:48:59 1658152139 1.9354 2022-07-18 13:47:59 1658152079 1.9314 2022-07-18 13:46:59 1658152019 1.9332 2022-07-18 13:45:59 1658151959 1.9350 2022-07-18 13:44:59 1658151899 1.9400 2022-07-18 13:43:59 1658151839 1.9507 2022-07-18 13:42:59 1658151779 1.9556 2022-07-18 13:41:59 1658151719 1.9614 2022-07-18 13:40:59 1658151659 1.9664 2022-07-18 13:39:59 1658151599 1.9682 2022-07-18 13:38:59 1658151539 1.9666 2022-07-18 13:37:59 1658151479 1.9674 2022-07-18 13:36:59 1658151419 1.9655 2022-07-18 13:35:59 1658151359 1.9639 2022-07-18 13:34:59 1658151299 1.9562 2022-07-18 13:33:59 1658151239 1.9533 2022-07-18 13:32:59 1658151179 1.9510 2022-07-18 13:31:59 1658151119 1.9583 2022-07-18 13:30:59 1658151059 1.9648 2022-07-18 13:29:59 1658150999 1.9741 2022-07-18 13:28:59 1658150939 1.9619 2022-07-18 13:27:59 1658150879 1.9509 2022-07-18 13:26:59 1658150819 1.9548 2022-07-18 13:25:59 1658150759 1.9431 2022-07-18 13:24:59 1658150699 1.9331 2022-07-18 13:23:59 1658150639 1.9286 2022-07-18 13:22:59 1658150579 1.9312 2022-07-18 13:22:00 1658150520 1.9365 2022-07-18 13:20:59 1658150459 1.9417 2022-07-18 13:19:59 1658150399 1.9399 2022-07-18 13:18:59 1658150339 1.9426 2022-07-18 13:17:59 1658150279 1.9586 2022-07-18 13:16:59 1658150219 1.9709 2022-07-18 13:15:59 1658150159 1.9732 2022-07-18 13:14:59 1658150099 1.9761 2022-07-18 13:13:59 1658150039 1.9761 2022-07-18 13:12:59 1658149979 1.9690 2022-07-18 13:11:59 1658149919 1.9672 2022-07-18 13:10:59 1658149859 1.9677 2022-07-18 13:09:59 1658149799 1.9578 2022-07-18 13:08:59 1658149739 1.9585 2022-07-18 13:07:59 1658149679 1.9454 2022-07-18 13:06:59 1658149619 1.9421 2022-07-18 13:05:59 1658149559 1.9398 2022-07-18 13:04:59 1658149499 1.9376 2022-07-18 13:03:59 1658149439 1.9349 2022-07-18 13:02:59 1658149379 1.9321 2022-07-18 13:01:59 1658149319 1.9390 2022-07-18 13:00:59 1658149259 1.9465 2022-07-18 12:59:59 1658149199 1.9443 2022-07-18 12:58:59 1658149139 1.9418 2022-07-18 12:57:59 1658149079 1.9434 2022-07-18 12:56:59 1658149019 1.9521 2022-07-18 12:55:59 1658148959 1.9597 2022-07-18 12:54:59 1658148899 1.9705 2022-07-18 12:53:59 1658148839 1.9687 2022-07-18 12:52:59 1658148779 1.9612 2022-07-18 12:51:59 1658148719 1.9595 2022-07-18 12:50:59 1658148659 1.9663 2022-07-18 12:49:59 1658148599 1.9663 2022-07-18 12:48:59 1658148539 1.9668 2022-07-18 12:47:59 1658148479 1.9634 2022-07-18 12:46:59 1658148419 1.9532 2022-07-18 12:45:59 1658148359 1.9376 2022-07-18 12:44:59 1658148299 1.9232 2022-07-18 12:43:59 1658148239 1.9246 2022-07-18 12:42:59 1658148179 1.9357 2022-07-18 12:41:59 1658148119 1.9474 2022-07-18 12:40:59 1658148059 1.9695 2022-07-18 12:39:59 1658147999 1.9717 2022-07-18 12:38:59 1658147939 1.9575 2022-07-18 12:37:59 1658147879 1.9596 2022-07-18 12:36:59 1658147819 1.9601 2022-07-18 12:35:59 1658147759 1.9634 2022-07-18 12:34:59 1658147699 1.9651 2022-07-18 12:33:59 1658147639 1.9643 2022-07-18 12:32:59 1658147579 1.9677 2022-07-18 12:31:59 1658147519 1.9610 2022-07-18 12:30:59 1658147459 1.9528 2022-07-18 12:29:59 1658147399 1.9484 2022-07-18 12:28:59 1658147339 1.9540 2022-07-18 12:27:59 1658147279 1.9513 2022-07-18 12:26:59 1658147219 1.9554 2022-07-18 12:25:59 1658147159 1.9591 2022-07-18 12:24:59 1658147099 1.9531 2022-07-18 12:23:59 1658147039 1.9613 2022-07-18 12:22:59 1658146979 1.9623 2022-07-18 12:21:59 1658146919 1.9633 2022-07-18 12:20:59 1658146859 1.9485 2022-07-18 12:19:59 1658146799 1.9406 2022-07-18 12:18:59 1658146739 1.9434 2022-07-18 12:17:59 1658146679 1.9449 2022-07-18 12:16:59 1658146619 1.9393 2022-07-18 12:15:59 1658146559 1.9422 2022-07-18 12:14:59 1658146499 1.9482 2022-07-18 12:13:59 1658146439 1.9582 2022-07-18 12:12:59 1658146379 1.9719 2022-07-18 12:11:59 1658146319 1.9741 2022-07-18 12:10:59 1658146259 1.9584 2022-07-18 12:09:59 1658146199 1.9575 2022-07-18 12:08:59 1658146139 1.9493 2022-07-18 12:07:59 1658146079 1.9500 2022-07-18 12:06:59 1658146019 1.9526 2022-07-18 12:05:59 1658145959 1.9383 2022-07-18 12:04:59 1658145899 1.9287 2022-07-18 12:03:59 1658145839 1.9319 2022-07-18 12:02:59 1658145779 1.9368 2022-07-18 12:01:59 1658145719 1.9354 2022-07-18 12:00:59 1658145659 1.9435 2022-07-18 11:59:59 1658145599 1.9608 2022-07-18 11:58:59 1658145539 1.9676 2022-07-18 11:57:59 1658145479 1.9647 2022-07-18 11:56:59 1658145419 1.9649 2022-07-18 11:55:59 1658145359 1.9642 2022-07-18 11:54:59 1658145299 1.9644 2022-07-18 11:53:59 1658145239 1.9625 2022-07-18 11:52:59 1658145179 1.9639 2022-07-18 11:51:59 1658145119 1.9620 2022-07-18 11:50:59 1658145059 1.9669 2022-07-18 11:49:59 1658144999 1.9647 2022-07-18 11:48:59 1658144939 1.9645 2022-07-18 11:47:59 1658144879 1.9622 2022-07-18 11:46:59 1658144819 1.9568 2022-07-18 11:45:59 1658144759 1.9496 2022-07-18 11:44:59 1658144699 1.9477 2022-07-18 11:43:59 1658144639 1.9464 2022-07-18 11:42:59 1658144579 1.9407 2022-07-18 11:41:59 1658144519 1.9398 2022-07-18 11:40:59 1658144459 1.9365 2022-07-18 11:39:59 1658144399 1.9352 2022-07-18 11:38:59 1658144339 1.9351 2022-07-18 11:37:59 1658144279 1.9425 2022-07-18 11:36:59 1658144219 1.9571 2022-07-18 11:35:59 1658144159 1.9708 2022-07-18 11:34:59 1658144099 1.9778 2022-07-18 11:33:59 1658144039 1.9724 2022-07-18 11:32:59 1658143979 1.9666 2022-07-18 11:31:59 1658143919 1.9638 2022-07-18 11:30:59 1658143859 1.9547 2022-07-18 11:29:59 1658143799 1.9523 2022-07-18 11:28:59 1658143739 1.9432 2022-07-18 11:27:59 1658143679 1.9374 2022-07-18 11:26:59 1658143619 1.9364 2022-07-18 11:25:59 1658143559 1.9453 2022-07-18 11:24:59 1658143499 1.9572 2022-07-18 11:23:59 1658143439 1.9605 2022-07-18 11:22:59 1658143379 1.9582 2022-07-18 11:21:59 1658143319 1.9537 2022-07-18 11:20:59 1658143259 1.9444 2022-07-18 11:19:59 1658143199 1.9415 2022-07-18 11:18:59 1658143139 1.9391 2022-07-18 11:17:59 1658143079 1.9390 2022-07-18 11:16:59 1658143019 1.9487 2022-07-18 11:15:59 1658142959 1.9475 2022-07-18 11:14:59 1658142899 1.9496 2022-07-18 11:13:59 1658142839 1.9487 2022-07-18 11:12:59 1658142779 1.9583 2022-07-18 11:11:59 1658142719 1.9538 2022-07-18 11:10:59 1658142659 1.9567 2022-07-18 11:09:59 1658142599 1.9540 2022-07-18 11:08:59 1658142539 1.9507 2022-07-18 11:07:59 1658142479 1.9511 2022-07-18 11:06:59 1658142419 1.9435 2022-07-18 11:05:59 1658142359 1.9493 2022-07-18 11:04:59 1658142299 1.9495 2022-07-18 11:03:59 1658142239 1.9563 2022-07-18 11:02:59 1658142179 1.9479 2022-07-18 11:01:59 1658142119 1.9488 2022-07-18 11:00:59 1658142059 1.9475 2022-07-18 10:59:59 1658141999 1.9510 2022-07-18 10:58:59 1658141939 1.9521 2022-07-18 10:57:59 1658141879 1.9511 2022-07-18 10:56:59 1658141819 1.9527 2022-07-18 10:55:59 1658141759 1.9549 2022-07-18 10:54:59 1658141699 1.9508 2022-07-18 10:53:59 1658141639 1.9555 2022-07-18 10:52:59 1658141579 1.9490 2022-07-18 10:51:59 1658141519 1.9540 2022-07-18 10:50:59 1658141459 1.9520 2022-07-18 10:49:59 1658141399 1.9439 2022-07-18 10:48:59 1658141339 1.9370 2022-07-18 10:47:59 1658141279 1.9353 2022-07-18 10:46:59 1658141219 1.9434 2022-07-18 10:45:59 1658141159 1.9386 2022-07-18 10:44:59 1658141099 1.9390 2022-07-18 10:43:59 1658141039 1.9471 2022-07-18 10:42:59 1658140979 1.9454 2022-07-18 10:41:59 1658140919 1.9434 2022-07-18 10:40:59 1658140859 1.9470 2022-07-18 10:39:59 1658140799 1.9647 2022-07-18 10:38:59 1658140739 1.9618 2022-07-18 10:37:59 1658140679 1.9685 2022-07-18 10:36:59 1658140619 1.9601 2022-07-18 10:35:59 1658140559 1.9416 2022-07-18 10:34:59 1658140499 1.9390 2022-07-18 10:33:59 1658140439 1.9374 2022-07-18 10:32:59 1658140379 1.9453 2022-07-18 10:31:59 1658140319 1.9492 2022-07-18 10:30:59 1658140259 1.9520 2022-07-18 10:29:59 1658140199 1.9641 2022-07-18 10:28:59 1658140139 1.9565 2022-07-18 10:27:59 1658140079 1.9492 2022-07-18 10:26:59 1658140019 1.9498 2022-07-18 10:25:59 1658139959 1.9512 2022-07-18 10:24:59 1658139899 1.9430 2022-07-18 10:23:59 1658139839 1.9497 2022-07-18 10:22:59 1658139779 1.9516 2022-07-18 10:21:59 1658139719 1.9568 2022-07-18 10:20:59 1658139659 1.9640 2022-07-18 10:19:59 1658139599 1.9571 2022-07-18 10:18:59 1658139539 1.9497 2022-07-18 10:17:59 1658139479 1.9419 2022-07-18 10:16:59 1658139419 1.9392 2022-07-18 10:15:59 1658139359 1.9460 2022-07-18 10:14:59 1658139299 1.9469 2022-07-18 10:13:59 1658139239 1.9557 2022-07-18 10:12:59 1658139179 1.9681 2022-07-18 10:11:59 1658139119 1.9627 2022-07-18 10:10:59 1658139059 1.9498 2022-07-18 10:09:59 1658138999 1.9397 2022-07-18 10:08:59 1658138939 1.9415 2022-07-18 10:07:59 1658138879 1.9455 2022-07-18 10:06:59 1658138819 1.9402 2022-07-18 10:05:59 1658138759 1.9412 2022-07-18 10:05:00 1658138700 1.9423 2022-07-18 10:03:59 1658138639 1.9364 2022-07-18 10:02:59 1658138579 1.9403 2022-07-18 10:01:59 1658138519 1.9380 2022-07-18 10:00:59 1658138459 1.9485 2022-07-18 09:59:59 1658138399 1.9590 2022-07-18 09:58:59 1658138339 1.9517 2022-07-18 09:57:59 1658138279 1.9442 2022-07-18 09:56:59 1658138219 1.9319 2022-07-18 09:55:59 1658138159 1.9215 2022-07-18 09:54:59 1658138099 1.9325 2022-07-18 09:53:59 1658138039 1.9543 2022-07-18 09:52:59 1658137979 1.9541 2022-07-18 09:52:00 1658137920 1.9548 2022-07-18 09:50:59 1658137859 1.9644 2022-07-18 09:49:59 1658137799 1.9664 2022-07-18 09:48:59 1658137739 1.9631 2022-07-18 09:47:59 1658137679 1.9494 2022-07-18 09:46:59 1658137619 1.9492 2022-07-18 09:45:59 1658137559 1.9490 2022-07-18 09:44:59 1658137499 1.9459 2022-07-18 09:44:00 1658137440 1.9441 2022-07-18 09:42:59 1658137379 1.9394 2022-07-18 09:41:59 1658137319 1.9387 2022-07-18 09:40:59 1658137259 1.9398 2022-07-18 09:39:59 1658137199 1.9341 2022-07-18 09:38:59 1658137139 1.9332 2022-07-18 09:37:59 1658137079 1.9382 2022-07-18 09:36:59 1658137019 1.9482 2022-07-18 09:35:59 1658136959 1.9512 2022-07-18 09:34:59 1658136899 1.9487 2022-07-18 09:33:59 1658136839 1.9435 2022-07-18 09:32:59 1658136779 1.9391 2022-07-18 09:31:59 1658136719 1.9407 2022-07-18 09:30:59 1658136659 1.9419 2022-07-18 09:29:59 1658136599 1.9411 2022-07-18 09:28:59 1658136539 1.9411 2022-07-18 09:27:59 1658136479 1.9428 2022-07-18 09:26:59 1658136419 1.9517 2022-07-18 09:25:59 1658136359 1.9550 2022-07-18 09:24:59 1658136299 1.9475 2022-07-18 09:23:59 1658136239 1.9500 2022-07-18 09:22:59 1658136179 1.9467 2022-07-18 09:21:59 1658136119 1.9490 2022-07-18 09:21:00 1658136060 1.9444 2022-07-18 09:19:59 1658135999 1.9406 2022-07-18 09:18:59 1658135939 1.9437 2022-07-18 09:17:59 1658135879 1.9493 2022-07-18 09:16:59 1658135819 1.9567 2022-07-18 09:15:59 1658135759 1.9564 2022-07-18 09:14:59 1658135699 1.9577 2022-07-18 09:13:59 1658135639 1.9420 2022-07-18 09:12:59 1658135579 1.9327 2022-07-18 09:11:59 1658135519 1.9434 2022-07-18 09:10:59 1658135459 1.9533 2022-07-18 09:09:59 1658135399 1.9537 2022-07-18 09:08:59 1658135339 1.9508 2022-07-18 09:07:59 1658135279 1.9450 2022-07-18 09:06:59 1658135219 1.9490 2022-07-18 09:05:59 1658135159 1.9460 2022-07-18 09:04:59 1658135099 1.9511 2022-07-18 09:03:59 1658135039 1.9445 2022-07-18 09:02:59 1658134979 1.9423 2022-07-18 09:01:59 1658134919 1.9468 2022-07-18 09:00:59 1658134859 1.9389 2022-07-18 08:59:59 1658134799 1.9340 2022-07-18 08:58:59 1658134739 1.9424 2022-07-18 08:58:00 1658134680 1.9468 2022-07-18 08:56:59 1658134619 1.9309 2022-07-18 08:55:59 1658134559 1.9327 2022-07-18 08:54:59 1658134499 1.9369 2022-07-18 08:53:59 1658134439 1.9458 2022-07-18 08:52:59 1658134379 1.9462 2022-07-18 08:51:59 1658134319 1.9351 2022-07-18 08:50:59 1658134259 1.9390 2022-07-18 08:49:59 1658134199 1.9441 2022-07-18 08:48:59 1658134139 1.9535 2022-07-18 08:47:59 1658134079 1.9588 2022-07-18 08:46:59 1658134019 1.9423 2022-07-18 08:45:59 1658133959 1.9439 2022-07-18 08:44:59 1658133899 1.9468 2022-07-18 08:43:59 1658133839 1.9541 2022-07-18 08:42:59 1658133779 1.9557 2022-07-18 08:41:59 1658133719 1.9517 2022-07-18 08:40:59 1658133659 1.9485 2022-07-18 08:39:59 1658133599 1.9489 2022-07-18 08:38:59 1658133539 1.9439 2022-07-18 08:37:59 1658133479 1.9372 2022-07-18 08:36:59 1658133419 1.9278 2022-07-18 08:35:59 1658133359 1.9280 2022-07-18 08:34:59 1658133299 1.9366 2022-07-18 08:34:00 1658133240 1.9355 2022-07-18 08:32:59 1658133179 1.9448 2022-07-18 08:31:59 1658133119 1.9430 2022-07-18 08:30:59 1658133059 1.9624 2022-07-18 08:29:59 1658132999 1.9636 2022-07-18 08:28:59 1658132939 1.9509 2022-07-18 08:27:59 1658132879 1.9521 2022-07-18 08:26:59 1658132819 1.9559 2022-07-18 08:25:59 1658132759 1.9548 2022-07-18 08:24:59 1658132699 1.9458 2022-07-18 08:23:59 1658132639 1.9384 2022-07-18 08:22:59 1658132579 1.9339 2022-07-18 08:21:59 1658132519 1.9347 2022-07-18 08:20:59 1658132459 1.9225 2022-07-18 08:19:59 1658132399 1.9277 2022-07-18 08:18:59 1658132339 1.9316 2022-07-18 08:17:59 1658132279 1.9476 2022-07-18 08:16:59 1658132219 1.9369 2022-07-18 08:15:59 1658132159 1.9398 2022-07-18 08:14:59 1658132099 1.9339 2022-07-18 08:13:59 1658132039 1.9335 2022-07-18 08:12:59 1658131979 1.9379 2022-07-18 08:11:59 1658131919 1.9441 2022-07-18 08:10:59 1658131859 1.9550 2022-07-18 08:09:59 1658131799 1.9640 2022-07-18 08:08:59 1658131739 1.9611 2022-07-18 08:07:59 1658131679 1.9557 2022-07-18 08:06:59 1658131619 1.9471 2022-07-18 08:05:59 1658131559 1.9493 2022-07-18 08:04:59 1658131499 1.9428 2022-07-18 08:03:59 1658131439 1.9399 2022-07-18 08:02:59 1658131379 1.9341 2022-07-18 08:01:59 1658131319 1.9297 2022-07-18 08:00:59 1658131259 1.9468 2022-07-18 07:59:59 1658131199 1.9549 2022-07-18 07:58:59 1658131139 1.9539 2022-07-18 07:57:59 1658131079 1.9526 2022-07-18 07:56:59 1658131019 1.9363 2022-07-18 07:55:59 1658130959 1.9321 2022-07-18 07:54:59 1658130899 1.9277 2022-07-18 07:53:59 1658130839 1.9284 2022-07-18 07:52:59 1658130779 1.9362 2022-07-18 07:51:59 1658130719 1.9504 2022-07-18 07:50:59 1658130659 1.9567 2022-07-18 07:49:59 1658130599 1.9508 2022-07-18 07:48:59 1658130539 1.9406 2022-07-18 07:47:59 1658130479 1.9433 2022-07-18 07:46:59 1658130419 1.9521 2022-07-18 07:45:59 1658130359 1.9544 2022-07-18 07:45:00 1658130300 1.9519 2022-07-18 07:43:59 1658130239 1.9518 2022-07-18 07:42:59 1658130179 1.9521 2022-07-18 07:41:59 1658130119 1.9486 2022-07-18 07:40:59 1658130059 1.9353 2022-07-18 07:39:59 1658129999 1.9456 2022-07-18 07:38:59 1658129939 1.9457 2022-07-18 07:37:59 1658129879 1.9456 2022-07-18 07:36:59 1658129819 1.9387 2022-07-18 07:35:59 1658129759 1.9387 2022-07-18 07:34:59 1658129699 1.9308 2022-07-18 07:33:59 1658129639 1.9316 2022-07-18 07:32:59 1658129579 1.9372 2022-07-18 07:31:59 1658129519 1.9299 2022-07-18 07:30:59 1658129459 1.9343 2022-07-18 07:29:59 1658129399 1.9454 2022-07-18 07:28:59 1658129339 1.9486 2022-07-18 07:27:59 1658129279 1.9492 2022-07-18 07:26:59 1658129219 1.9402 2022-07-18 07:25:59 1658129159 1.9391 2022-07-18 07:24:59 1658129099 1.9431 2022-07-18 07:23:59 1658129039 1.9315 2022-07-18 07:22:59 1658128979 1.9220 2022-07-18 07:21:59 1658128919 1.9195 2022-07-18 07:20:59 1658128859 1.9300 2022-07-18 07:19:59 1658128799 1.9431 2022-07-18 07:18:59 1658128739 1.9548 2022-07-18 07:17:59 1658128679 1.9621 2022-07-18 07:16:59 1658128619 1.9617 2022-07-18 07:15:59 1658128559 1.9495 2022-07-18 07:14:59 1658128499 1.9429 2022-07-18 07:13:59 1658128439 1.9434 2022-07-18 07:12:59 1658128379 1.9397 2022-07-18 07:11:59 1658128319 1.9504 2022-07-18 07:10:59 1658128259 1.9577 2022-07-18 07:09:59 1658128199 1.9533 2022-07-18 07:08:59 1658128139 1.9398 2022-07-18 07:07:59 1658128079 1.9339 2022-07-18 07:06:59 1658128019 1.9256 2022-07-18 07:05:59 1658127959 1.9300 2022-07-18 07:04:59 1658127899 1.9418 2022-07-18 07:03:59 1658127839 1.9481 2022-07-18 07:02:59 1658127779 1.9508 2022-07-18 07:01:59 1658127719 1.9551 2022-07-18 07:00:59 1658127659 1.9524 2022-07-18 06:59:59 1658127599 1.9485 2022-07-18 06:58:59 1658127539 1.9401 2022-07-18 06:57:59 1658127479 1.9353 2022-07-18 06:56:59 1658127419 1.9425 2022-07-18 06:55:59 1658127359 1.9526 2022-07-18 06:54:59 1658127299 1.9608 2022-07-18 06:53:59 1658127239 1.9706 2022-07-18 06:52:59 1658127179 1.9624 2022-07-18 06:51:59 1658127119 1.9526 2022-07-18 06:50:59 1658127059 1.9462 2022-07-18 06:49:59 1658126999 1.9418 2022-07-18 06:48:59 1658126939 1.9345 2022-07-18 06:47:59 1658126879 1.9340 2022-07-18 06:46:59 1658126819 1.9459 2022-07-18 06:45:59 1658126759 1.9375 2022-07-18 06:44:59 1658126699 1.9345 2022-07-18 06:43:59 1658126639 1.9345 2022-07-18 06:42:59 1658126579 1.9421 2022-07-18 06:41:59 1658126519 1.9476 2022-07-18 06:40:59 1658126459 1.9466 2022-07-18 06:39:59 1658126399 1.9520 2022-07-18 06:38:59 1658126339 1.9502 2022-07-18 06:37:59 1658126279 1.9494 2022-07-18 06:36:59 1658126219 1.9396 2022-07-18 06:35:59 1658126159 1.9353 2022-07-18 06:34:59 1658126099 1.9327 2022-07-18 06:33:59 1658126039 1.9369 2022-07-18 06:32:59 1658125979 1.9308 2022-07-18 06:31:59 1658125919 1.9350 2022-07-18 06:30:59 1658125859 1.9343 2022-07-18 06:29:59 1658125799 1.9337 2022-07-18 06:28:59 1658125739 1.9268 2022-07-18 06:27:59 1658125679 1.9247 2022-07-18 06:26:59 1658125619 1.9352 2022-07-18 06:25:59 1658125559 1.9522 2022-07-18 06:24:59 1658125499 1.9553 2022-07-18 06:23:59 1658125439 1.9605 2022-07-18 06:22:59 1658125379 1.9547 2022-07-18 06:21:59 1658125319 1.9549 2022-07-18 06:20:59 1658125259 1.9519 2022-07-18 06:19:59 1658125199 1.9446 2022-07-18 06:18:59 1658125139 1.9313 2022-07-18 06:17:59 1658125079 1.9353 2022-07-18 06:16:59 1658125019 1.9436 2022-07-18 06:15:59 1658124959 1.9358 2022-07-18 06:14:59 1658124899 1.9319 2022-07-18 06:13:59 1658124839 1.9253 2022-07-18 06:12:59 1658124779 1.9240 2022-07-18 06:11:59 1658124719 1.9276 2022-07-18 06:10:59 1658124659 1.9414 2022-07-18 06:09:59 1658124599 1.9527 2022-07-18 06:08:59 1658124539 1.9543 2022-07-18 06:07:59 1658124479 1.9476 2022-07-18 06:06:59 1658124419 1.9548 2022-07-18 06:05:59 1658124359 1.9507 2022-07-18 06:04:59 1658124299 1.9475 2022-07-18 06:03:59 1658124239 1.9321 2022-07-18 06:02:59 1658124179 1.9375 2022-07-18 06:01:59 1658124119 1.9361 2022-07-18 06:00:59 1658124059 1.9380 2022-07-18 05:59:59 1658123999 1.9448 2022-07-18 05:58:59 1658123939 1.9464 2022-07-18 05:57:59 1658123879 1.9409 2022-07-18 05:56:59 1658123819 1.9404 2022-07-18 05:55:59 1658123759 1.9445 2022-07-18 05:55:00 1658123700 1.9431 2022-07-18 05:53:59 1658123639 1.9395 2022-07-18 05:52:59 1658123579 1.9478 2022-07-18 05:51:59 1658123519 1.9533 2022-07-18 05:50:59 1658123459 1.9494 2022-07-18 05:49:59 1658123399 1.9374 2022-07-18 05:48:59 1658123339 1.9339 2022-07-18 05:47:59 1658123279 1.9230 2022-07-18 05:46:59 1658123219 1.9241 2022-07-18 05:45:59 1658123159 1.9290 2022-07-18 05:44:59 1658123099 1.9407 2022-07-18 05:43:59 1658123039 1.9445 2022-07-18 05:42:59 1658122979 1.9448 2022-07-18 05:41:59 1658122919 1.9493 2022-07-18 05:40:59 1658122859 1.9407 2022-07-18 05:39:59 1658122799 1.9410 2022-07-18 05:38:59 1658122739 1.9395 2022-07-18 05:37:59 1658122679 1.9410 2022-07-18 05:36:59 1658122619 1.9378 2022-07-18 05:35:59 1658122559 1.9444 2022-07-18 05:34:59 1658122499 1.9429 2022-07-18 05:33:59 1658122439 1.9305 2022-07-18 05:32:59 1658122379 1.9306 2022-07-18 05:31:59 1658122319 1.9338 2022-07-18 05:30:59 1658122259 1.9356 2022-07-18 05:29:59 1658122199 1.9309 2022-07-18 05:28:59 1658122139 1.9431 2022-07-18 05:27:59 1658122079 1.9536 2022-07-18 05:26:59 1658122019 1.9651 2022-07-18 05:25:59 1658121959 1.9580 2022-07-18 05:24:59 1658121899 1.9403 2022-07-18 05:23:59 1658121839 1.9406 2022-07-18 05:22:59 1658121779 1.9272 2022-07-18 05:21:59 1658121719 1.9221 2022-07-18 05:20:59 1658121659 1.9259 2022-07-18 05:19:59 1658121599 1.9241 2022-07-18 05:18:59 1658121539 1.9311 2022-07-18 05:17:59 1658121479 1.9212 2022-07-18 05:16:59 1658121419 1.9412 2022-07-18 05:15:59 1658121359 1.9472 2022-07-18 05:14:59 1658121299 1.9461 2022-07-18 05:13:59 1658121239 1.9389 2022-07-18 05:12:59 1658121179 1.9458 2022-07-18 05:11:59 1658121119 1.9491 2022-07-18 05:10:59 1658121059 1.9477 2022-07-18 05:09:59 1658120999 1.9501 2022-07-18 05:08:59 1658120939 1.9405 2022-07-18 05:07:59 1658120879 1.9470 2022-07-18 05:06:59 1658120819 1.9539 2022-07-18 05:06:00 1658120760 1.9549 2022-07-18 05:04:59 1658120699 1.9606 2022-07-18 05:03:59 1658120639 1.9450 2022-07-18 05:02:59 1658120579 1.9342 2022-07-18 05:01:59 1658120519 1.9335 2022-07-18 05:00:59 1658120459 1.9353 2022-07-18 04:59:59 1658120399 1.9298 2022-07-18 04:58:59 1658120339 1.9239 2022-07-18 04:57:59 1658120279 1.9305 2022-07-18 04:56:59 1658120219 1.9216 2022-07-18 04:55:59 1658120159 1.9257 2022-07-18 04:54:59 1658120099 1.9401 2022-07-18 04:53:59 1658120039 1.9540 2022-07-18 04:52:59 1658119979 1.9437 2022-07-18 04:51:59 1658119919 1.9428 2022-07-18 04:50:59 1658119859 1.9374 2022-07-18 04:49:59 1658119799 1.9340 2022-07-18 04:48:59 1658119739 1.9387 2022-07-18 04:47:59 1658119679 1.9405 2022-07-18 04:46:59 1658119619 1.9397 2022-07-18 04:45:59 1658119559 1.9411 2022-07-18 04:44:59 1658119499 1.9392 2022-07-18 04:43:59 1658119439 1.9435 2022-07-18 04:42:59 1658119379 1.9419 2022-07-18 04:41:59 1658119319 1.9386 2022-07-18 04:40:59 1658119259 1.9426 2022-07-18 04:39:45 1658119185 1.9397 2022-07-18 04:38:45 1658119125 1.9367 2022-07-18 04:37:45 1658119065 1.9332 2022-07-18 04:36:45 1658119005 1.9317 2022-07-18 04:36:00 1658118960 1.9332 2022-07-18 04:34:45 1658118885 1.9384 2022-07-18 04:34:00 1658118840 1.9365 2022-07-18 04:32:45 1658118765 1.9370 2022-07-18 04:32:00 1658118720 1.9329 2022-07-18 04:30:45 1658118645 1.9367 2022-07-18 04:30:00 1658118600 1.9379 2022-07-18 04:29:00 1658118540 1.9344 2022-07-18 04:28:00 1658118480 1.9349 2022-07-18 04:27:00 1658118420 1.9287 2022-07-18 04:26:00 1658118360 1.9286 2022-07-18 04:25:00 1658118300 1.9370 2022-07-18 04:24:00 1658118240 1.9365 2022-07-18 04:23:00 1658118180 1.9400 2022-07-18 04:22:00 1658118120 1.9419 2022-07-18 04:21:00 1658118060 1.9332 2022-07-18 04:20:00 1658118000 1.9355 2022-07-18 04:19:00 1658117940 1.9351 2022-07-18 04:18:00 1658117880 1.9336 2022-07-18 04:17:00 1658117820 1.9338 2022-07-18 04:15:46 1658117746 1.9473 2022-07-18 04:14:45 1658117685 1.9609 2022-07-18 04:13:45 1658117625 1.9609 2022-07-18 04:12:45 1658117565 1.9622 2022-07-18 04:11:45 1658117505 1.9424 2022-07-18 04:11:00 1658117460 1.9446 2022-07-18 04:09:45 1658117385 1.9506 2022-07-18 04:09:00 1658117340 1.9428 2022-07-18 04:07:45 1658117265 1.9354 2022-07-18 04:07:00 1658117220 1.9384 2022-07-18 04:06:00 1658117160 1.9313 2022-07-18 04:05:00 1658117100 1.9355 2022-07-18 04:04:00 1658117040 1.9333 2022-07-18 04:03:00 1658116980 1.9285 2022-07-18 04:02:00 1658116920 1.9341 2022-07-18 04:01:00 1658116860 1.9386 2022-07-18 04:00:00 1658116800 1.9411 2022-07-18 03:59:00 1658116740 1.9371 2022-07-18 03:58:00 1658116680 1.9325 2022-07-18 03:57:00 1658116620 1.9396 2022-07-18 03:56:00 1658116560 1.9493 2022-07-18 03:55:00 1658116500 1.9501 2022-07-18 03:54:00 1658116440 1.9428 2022-07-18 03:53:00 1658116380 1.9280 2022-07-18 03:52:00 1658116320 1.9195 2022-07-18 03:51:00 1658116260 1.9346 2022-07-18 03:50:00 1658116200 1.9415 2022-07-18 03:49:00 1658116140 1.9479 2022-07-18 03:47:45 1658116065 1.9420 2022-07-18 03:46:45 1658116005 1.9459 2022-07-18 03:45:45 1658115945 1.9441 2022-07-18 03:44:45 1658115885 1.9430 2022-07-18 03:44:00 1658115840 1.9408 2022-07-18 03:42:45 1658115765 1.9314 2022-07-18 03:41:45 1658115705 1.9223 2022-07-18 03:41:00 1658115660 1.9220 2022-07-18 03:39:45 1658115585 1.9242 2022-07-18 03:39:00 1658115540 1.9293 2022-07-18 03:37:45 1658115465 1.9381 2022-07-18 03:37:00 1658115420 1.9409 2022-07-18 03:36:00 1658115360 1.9497 2022-07-18 03:35:00 1658115300 1.9394 2022-07-18 03:34:00 1658115240 1.9330 2022-07-18 03:33:00 1658115180 1.9315 2022-07-18 03:32:00 1658115120 1.9288 2022-07-18 03:30:45 1658115045 1.9233 2022-07-18 03:29:45 1658114985 1.9274 2022-07-18 03:28:45 1658114925 1.9338 2022-07-18 03:28:00 1658114880 1.9411 2022-07-18 03:26:45 1658114805 1.9606 2022-07-18 03:26:00 1658114760 1.9640 2022-07-18 03:25:00 1658114700 1.9618 2022-07-18 03:23:45 1658114625 1.9536 2022-07-18 03:23:00 1658114580 1.9459 2022-07-18 03:21:45 1658114505 1.9459 2022-07-18 03:21:00 1658114460 1.9470 2022-07-18 03:20:00 1658114400 1.9411 2022-07-18 03:19:00 1658114340 1.9345 2022-07-18 03:18:00 1658114280 1.9377 2022-07-18 03:17:00 1658114220 1.9380 2022-07-18 03:16:00 1658114160 1.9405 2022-07-18 03:15:00 1658114100 1.9415 2022-07-18 03:14:00 1658114040 1.9464 2022-07-18 03:13:00 1658113980 1.9482 2022-07-18 03:12:00 1658113920 1.9491 2022-07-18 03:11:00 1658113860 1.9501 2022-07-18 03:10:00 1658113800 1.9422 2022-07-18 03:09:00 1658113740 1.9323 2022-07-18 03:08:00 1658113680 1.9276 2022-07-18 03:07:00 1658113620 1.9250 2022-07-18 03:05:59 1658113559 1.9230 2022-07-18 03:04:59 1658113499 1.9306 2022-07-18 03:03:59 1658113439 1.9282 2022-07-18 03:02:59 1658113379 1.9306 2022-07-18 03:02:00 1658113320 1.9242 2022-07-18 03:00:59 1658113259 1.9292 2022-07-18 02:59:59 1658113199 1.9409 2022-07-18 02:58:59 1658113139 1.9516 2022-07-18 02:57:59 1658113079 1.9485 2022-07-18 02:56:59 1658113019 1.9519 2022-07-18 02:55:59 1658112959 1.9482 2022-07-18 02:54:59 1658112899 1.9459 2022-07-18 02:53:59 1658112839 1.9321 2022-07-18 02:52:59 1658112779 1.9315 2022-07-18 02:51:59 1658112719 1.9408 2022-07-18 02:50:59 1658112659 1.9380 2022-07-18 02:49:59 1658112599 1.9382 2022-07-18 02:48:59 1658112539 1.9370 2022-07-18 02:47:59 1658112479 1.9360 2022-07-18 02:46:59 1658112419 1.9216 2022-07-18 02:45:59 1658112359 1.9118 2022-07-18 02:44:59 1658112299 1.9187 2022-07-18 02:43:59 1658112239 1.9270 2022-07-18 02:42:59 1658112179 1.9269 2022-07-18 02:41:59 1658112119 1.9504 2022-07-18 02:40:59 1658112059 1.9552 2022-07-18 02:39:59 1658111999 1.9406 2022-07-18 02:38:59 1658111939 1.9394 2022-07-18 02:37:59 1658111879 1.9400 2022-07-18 02:36:59 1658111819 1.9319 2022-07-18 02:35:59 1658111759 1.9421 2022-07-18 02:34:59 1658111699 1.9311 2022-07-18 02:33:59 1658111639 1.9213 2022-07-18 02:32:59 1658111579 1.9214 2022-07-18 02:31:59 1658111519 1.9270 2022-07-18 02:30:59 1658111459 1.9386 2022-07-18 02:29:59 1658111399 1.9416 2022-07-18 02:28:59 1658111339 1.9480 2022-07-18 02:27:59 1658111279 1.9472 2022-07-18 02:26:59 1658111219 1.9511 2022-07-18 02:25:59 1658111159 1.9459 2022-07-18 02:24:59 1658111099 1.9453 2022-07-18 02:23:59 1658111039 1.9414 2022-07-18 02:22:59 1658110979 1.9292 2022-07-18 02:21:59 1658110919 1.9340 2022-07-18 02:20:59 1658110859 1.9369 2022-07-18 02:19:59 1658110799 1.9387 2022-07-18 02:18:59 1658110739 1.9444 2022-07-18 02:17:59 1658110679 1.9566 2022-07-18 02:17:00 1658110620 1.9469 2022-07-18 02:15:59 1658110559 1.9440 2022-07-18 02:14:59 1658110499 1.9371 2022-07-18 02:13:59 1658110439 1.9277 2022-07-18 02:12:59 1658110379 1.9200 2022-07-18 02:11:59 1658110319 1.9159 2022-07-18 02:10:59 1658110259 1.9225 2022-07-18 02:09:59 1658110199 1.9254 2022-07-18 02:08:59 1658110139 1.9288 2022-07-18 02:07:59 1658110079 1.9326 2022-07-18 02:06:59 1658110019 1.9382 2022-07-18 02:05:59 1658109959 1.9335 2022-07-18 02:04:59 1658109899 1.9479 2022-07-18 02:03:59 1658109839 1.9457 2022-07-18 02:02:59 1658109779 1.9479 2022-07-18 02:01:59 1658109719 1.9447 2022-07-18 02:00:59 1658109659 1.9428 2022-07-18 01:59:59 1658109599 1.9340 2022-07-18 01:58:59 1658109539 1.9317 2022-07-18 01:57:59 1658109479 1.9231 2022-07-18 01:56:59 1658109419 1.9253 2022-07-18 01:55:59 1658109359 1.9305 2022-07-18 01:54:59 1658109299 1.9352 2022-07-18 01:53:59 1658109239 1.9306 2022-07-18 01:52:59 1658109179 1.9379 2022-07-18 01:52:00 1658109120 1.9395 2022-07-18 01:50:59 1658109059 1.9446 2022-07-18 01:49:59 1658108999 1.9493 2022-07-18 01:48:59 1658108939 1.9546 2022-07-18 01:47:59 1658108879 1.9588 2022-07-18 01:46:59 1658108819 1.9628 2022-07-18 01:45:59 1658108759 1.9625 2022-07-18 01:44:59 1658108699 1.9594 2022-07-18 01:43:59 1658108639 1.9480 2022-07-18 01:42:59 1658108579 1.9481 2022-07-18 01:41:59 1658108519 1.9443 2022-07-18 01:40:59 1658108459 1.9313 2022-07-18 01:39:59 1658108399 1.9299 2022-07-18 01:38:59 1658108339 1.9328 2022-07-18 01:37:59 1658108279 1.9370 2022-07-18 01:36:59 1658108219 1.9380 2022-07-18 01:35:59 1658108159 1.9374 2022-07-18 01:34:59 1658108099 1.9381 2022-07-18 01:33:59 1658108039 1.9292 2022-07-18 01:32:59 1658107979 1.9319 2022-07-18 01:31:59 1658107919 1.9397 2022-07-18 01:30:59 1658107859 1.9442 2022-07-18 01:29:59 1658107799 1.9357 2022-07-18 01:28:59 1658107739 1.9276 2022-07-18 01:27:59 1658107679 1.9251 2022-07-18 01:26:59 1658107619 1.9296 2022-07-18 01:25:59 1658107559 1.9374 2022-07-18 01:24:59 1658107499 1.9371 2022-07-18 01:23:59 1658107439 1.9414 2022-07-18 01:22:59 1658107379 1.9492 2022-07-18 01:21:59 1658107319 1.9459 2022-07-18 01:20:59 1658107259 1.9392 2022-07-18 01:19:59 1658107199 1.9355 2022-07-18 01:18:59 1658107139 1.9361 2022-07-18 01:17:59 1658107079 1.9429 2022-07-18 01:16:59 1658107019 1.9389 2022-07-18 01:15:59 1658106959 1.9338 2022-07-18 01:14:59 1658106899 1.9402 2022-07-18 01:13:59 1658106839 1.9494 2022-07-18 01:12:59 1658106779 1.9643 2022-07-18 01:11:59 1658106719 1.9504 2022-07-18 01:10:59 1658106659 1.9449 2022-07-18 01:09:59 1658106599 1.9436 2022-07-18 01:08:59 1658106539 1.9385 2022-07-18 01:07:59 1658106479 1.9258 2022-07-18 01:06:59 1658106419 1.9168 2022-07-18 01:05:59 1658106359 1.9107 2022-07-18 01:04:59 1658106299 1.9116 2022-07-18 01:03:59 1658106239 1.9200 2022-07-18 01:02:59 1658106179 1.9267 2022-07-18 01:01:59 1658106119 1.9321 2022-07-18 01:00:59 1658106059 1.9317 2022-07-18 00:59:59 1658105999 1.9272 2022-07-18 00:58:59 1658105939 1.9391 2022-07-18 00:57:59 1658105879 1.9450 2022-07-18 00:56:59 1658105819 1.9392 2022-07-18 00:55:59 1658105759 1.9370 2022-07-18 00:54:59 1658105699 1.9369 2022-07-18 00:53:59 1658105639 1.9386 2022-07-18 00:52:59 1658105579 1.9467 2022-07-18 00:51:59 1658105519 1.9555 2022-07-18 00:50:59 1658105459 1.9602 2022-07-18 00:49:59 1658105399 1.9561 2022-07-18 00:48:59 1658105339 1.9571 2022-07-18 00:47:59 1658105279 1.9488 2022-07-18 00:46:59 1658105219 1.9388 2022-07-18 00:45:59 1658105159 1.9334 2022-07-18 00:44:59 1658105099 1.9338 2022-07-18 00:43:59 1658105039 1.9290 2022-07-18 00:42:59 1658104979 1.9263 2022-07-18 00:41:59 1658104919 1.9206 2022-07-18 00:40:59 1658104859 1.9340 2022-07-18 00:39:59 1658104799 1.9394 2022-07-18 00:38:59 1658104739 1.9468 2022-07-18 00:37:59 1658104679 1.9446 2022-07-18 00:36:59 1658104619 1.9518 2022-07-18 00:35:59 1658104559 1.9550 2022-07-18 00:34:59 1658104499 1.9592 2022-07-18 00:33:59 1658104439 1.9624 2022-07-18 00:32:59 1658104379 1.9465 2022-07-18 00:31:59 1658104319 1.9266 2022-07-18 00:30:59 1658104259 1.9205 2022-07-18 00:29:59 1658104199 1.9258 2022-07-18 00:28:59 1658104139 1.9266 2022-07-18 00:27:59 1658104079 1.9242 2022-07-18 00:26:59 1658104019 1.9214 2022-07-18 00:25:59 1658103959 1.9192 2022-07-18 00:24:59 1658103899 1.9206 2022-07-18 00:23:59 1658103839 1.9188 2022-07-18 00:22:59 1658103779 1.9298 2022-07-18 00:21:59 1658103719 1.9414 2022-07-18 00:20:59 1658103659 1.9464 2022-07-18 00:19:59 1658103599 1.9468 2022-07-18 00:18:59 1658103539 1.9423 2022-07-18 00:17:59 1658103479 1.9333 2022-07-18 00:16:59 1658103419 1.9334 2022-07-18 00:15:59 1658103359 1.9439 2022-07-18 00:14:59 1658103299 1.9504 2022-07-18 00:13:59 1658103239 1.9430 2022-07-18 00:12:59 1658103179 1.9397 2022-07-18 00:11:59 1658103119 1.9342 2022-07-18 00:10:59 1658103059 1.9437 2022-07-18 00:09:59 1658102999 1.9507 2022-07-18 00:08:59 1658102939 1.9485 2022-07-18 00:07:59 1658102879 1.9435 2022-07-18 00:06:59 1658102819 1.9445 2022-07-18 00:05:59 1658102759 1.9436 2022-07-18 00:04:59 1658102699 1.9328 2022-07-18 00:03:59 1658102639 1.9136 2022-07-18 00:02:59 1658102579 1.9135 2022-07-18 00:01:59 1658102519 1.9307 2022-07-18 00:00:59 1658102459 1.9419