#Date Unixtime Value #------------------------------------------------- 2022-07-17 23:59:59 1658102399 1.9382 2022-07-17 23:58:59 1658102339 1.9374 2022-07-17 23:57:59 1658102279 1.9310 2022-07-17 23:56:59 1658102219 1.9286 2022-07-17 23:55:59 1658102159 1.9264 2022-07-17 23:54:59 1658102099 1.9333 2022-07-17 23:53:59 1658102039 1.9373 2022-07-17 23:52:59 1658101979 1.9387 2022-07-17 23:51:59 1658101919 1.9394 2022-07-17 23:50:59 1658101859 1.9461 2022-07-17 23:49:59 1658101799 1.9442 2022-07-17 23:48:59 1658101739 1.9379 2022-07-17 23:47:59 1658101679 1.9342 2022-07-17 23:46:59 1658101619 1.9345 2022-07-17 23:45:59 1658101559 1.9483 2022-07-17 23:44:59 1658101499 1.9489 2022-07-17 23:43:59 1658101439 1.9532 2022-07-17 23:42:59 1658101379 1.9538 2022-07-17 23:41:59 1658101319 1.9379 2022-07-17 23:40:59 1658101259 1.9250 2022-07-17 23:39:59 1658101199 1.9270 2022-07-17 23:38:59 1658101139 1.9232 2022-07-17 23:37:59 1658101079 1.9254 2022-07-17 23:36:59 1658101019 1.9291 2022-07-17 23:35:59 1658100959 1.9330 2022-07-17 23:34:59 1658100899 1.9319 2022-07-17 23:33:59 1658100839 1.9376 2022-07-17 23:32:59 1658100779 1.9431 2022-07-17 23:31:59 1658100719 1.9387 2022-07-17 23:30:59 1658100659 1.9447 2022-07-17 23:29:59 1658100599 1.9472 2022-07-17 23:28:59 1658100539 1.9467 2022-07-17 23:27:59 1658100479 1.9483 2022-07-17 23:26:59 1658100419 1.9482 2022-07-17 23:25:59 1658100359 1.9469 2022-07-17 23:24:59 1658100299 1.9393 2022-07-17 23:23:59 1658100239 1.9409 2022-07-17 23:22:59 1658100179 1.9305 2022-07-17 23:21:59 1658100119 1.9252 2022-07-17 23:20:59 1658100059 1.9254 2022-07-17 23:19:59 1658099999 1.9310 2022-07-17 23:18:59 1658099939 1.9334 2022-07-17 23:17:59 1658099879 1.9381 2022-07-17 23:16:59 1658099819 1.9379 2022-07-17 23:15:59 1658099759 1.9448 2022-07-17 23:14:59 1658099699 1.9486 2022-07-17 23:13:59 1658099639 1.9506 2022-07-17 23:12:59 1658099579 1.9446 2022-07-17 23:11:59 1658099519 1.9458 2022-07-17 23:10:59 1658099459 1.9530 2022-07-17 23:09:59 1658099399 1.9605 2022-07-17 23:08:59 1658099339 1.9552 2022-07-17 23:07:59 1658099279 1.9540 2022-07-17 23:06:59 1658099219 1.9462 2022-07-17 23:05:59 1658099159 1.9336 2022-07-17 23:04:59 1658099099 1.9265 2022-07-17 23:03:59 1658099039 1.9219 2022-07-17 23:02:59 1658098979 1.9267 2022-07-17 23:01:59 1658098919 1.9327 2022-07-17 23:00:59 1658098859 1.9397 2022-07-17 22:59:59 1658098799 1.9429 2022-07-17 22:58:59 1658098739 1.9382 2022-07-17 22:57:59 1658098679 1.9380 2022-07-17 22:56:59 1658098619 1.9381 2022-07-17 22:55:59 1658098559 1.9388 2022-07-17 22:54:59 1658098499 1.9364 2022-07-17 22:53:59 1658098439 1.9392 2022-07-17 22:52:59 1658098379 1.9351 2022-07-17 22:51:59 1658098319 1.9343 2022-07-17 22:50:59 1658098259 1.9356 2022-07-17 22:49:59 1658098199 1.9441 2022-07-17 22:48:59 1658098139 1.9443 2022-07-17 22:47:59 1658098079 1.9430 2022-07-17 22:46:59 1658098019 1.9422 2022-07-17 22:45:59 1658097959 1.9500 2022-07-17 22:44:59 1658097899 1.9468 2022-07-17 22:43:59 1658097839 1.9394 2022-07-17 22:42:59 1658097779 1.9406 2022-07-17 22:41:59 1658097719 1.9359 2022-07-17 22:40:59 1658097659 1.9379 2022-07-17 22:39:59 1658097599 1.9420 2022-07-17 22:38:59 1658097539 1.9419 2022-07-17 22:37:59 1658097479 1.9343 2022-07-17 22:36:59 1658097419 1.9343 2022-07-17 22:35:59 1658097359 1.9410 2022-07-17 22:34:59 1658097299 1.9380 2022-07-17 22:33:59 1658097239 1.9339 2022-07-17 22:32:59 1658097179 1.9430 2022-07-17 22:31:59 1658097119 1.9362 2022-07-17 22:30:59 1658097059 1.9350 2022-07-17 22:29:59 1658096999 1.9361 2022-07-17 22:28:59 1658096939 1.9313 2022-07-17 22:27:59 1658096879 1.9231 2022-07-17 22:26:59 1658096819 1.9220 2022-07-17 22:25:59 1658096759 1.9287 2022-07-17 22:24:59 1658096699 1.9272 2022-07-17 22:23:59 1658096639 1.9348 2022-07-17 22:22:59 1658096579 1.9303 2022-07-17 22:21:59 1658096519 1.9340 2022-07-17 22:20:59 1658096459 1.9322 2022-07-17 22:19:59 1658096399 1.9385 2022-07-17 22:18:59 1658096339 1.9481 2022-07-17 22:17:59 1658096279 1.9513 2022-07-17 22:16:59 1658096219 1.9498 2022-07-17 22:15:59 1658096159 1.9433 2022-07-17 22:14:59 1658096099 1.9310 2022-07-17 22:13:59 1658096039 1.9213 2022-07-17 22:12:59 1658095979 1.9224 2022-07-17 22:11:59 1658095919 1.9230 2022-07-17 22:10:59 1658095859 1.9242 2022-07-17 22:09:59 1658095799 1.9235 2022-07-17 22:08:59 1658095739 1.9312 2022-07-17 22:07:59 1658095679 1.9337 2022-07-17 22:06:59 1658095619 1.9425 2022-07-17 22:05:59 1658095559 1.9521 2022-07-17 22:04:59 1658095499 1.9602 2022-07-17 22:03:59 1658095439 1.9500 2022-07-17 22:02:59 1658095379 1.9434 2022-07-17 22:01:59 1658095319 1.9402 2022-07-17 22:00:59 1658095259 1.9438 2022-07-17 21:59:59 1658095199 1.9322 2022-07-17 21:58:59 1658095139 1.9377 2022-07-17 21:57:59 1658095079 1.9325 2022-07-17 21:56:59 1658095019 1.9361 2022-07-17 21:55:59 1658094959 1.9264 2022-07-17 21:54:59 1658094899 1.9331 2022-07-17 21:53:59 1658094839 1.9252 2022-07-17 21:52:59 1658094779 1.9425 2022-07-17 21:51:59 1658094719 1.9397 2022-07-17 21:50:59 1658094659 1.9442 2022-07-17 21:49:59 1658094599 1.9525 2022-07-17 21:48:59 1658094539 1.9501 2022-07-17 21:47:59 1658094479 1.9479 2022-07-17 21:46:59 1658094419 1.9438 2022-07-17 21:46:00 1658094360 1.9448 2022-07-17 21:44:59 1658094299 1.9467 2022-07-17 21:43:59 1658094239 1.9481 2022-07-17 21:42:59 1658094179 1.9547 2022-07-17 21:41:59 1658094119 1.9634 2022-07-17 21:40:59 1658094059 1.9577 2022-07-17 21:39:59 1658093999 1.9551 2022-07-17 21:38:59 1658093939 1.9458 2022-07-17 21:37:59 1658093879 1.9368 2022-07-17 21:36:59 1658093819 1.9345 2022-07-17 21:35:59 1658093759 1.9472 2022-07-17 21:34:59 1658093699 1.9395 2022-07-17 21:33:59 1658093639 1.9309 2022-07-17 21:32:59 1658093579 1.9258 2022-07-17 21:31:59 1658093519 1.9272 2022-07-17 21:30:59 1658093459 1.9200 2022-07-17 21:29:59 1658093399 1.9232 2022-07-17 21:28:59 1658093339 1.9204 2022-07-17 21:27:59 1658093279 1.9243 2022-07-17 21:26:59 1658093219 1.9480 2022-07-17 21:25:59 1658093159 1.9571 2022-07-17 21:24:59 1658093099 1.9557 2022-07-17 21:23:59 1658093039 1.9604 2022-07-17 21:22:59 1658092979 1.9511 2022-07-17 21:21:59 1658092919 1.9486 2022-07-17 21:20:59 1658092859 1.9466 2022-07-17 21:19:59 1658092799 1.9391 2022-07-17 21:18:59 1658092739 1.9383 2022-07-17 21:17:59 1658092679 1.9347 2022-07-17 21:16:59 1658092619 1.9230 2022-07-17 21:15:59 1658092559 1.9241 2022-07-17 21:14:59 1658092499 1.9243 2022-07-17 21:13:59 1658092439 1.9270 2022-07-17 21:12:59 1658092379 1.9276 2022-07-17 21:11:59 1658092319 1.9362 2022-07-17 21:10:59 1658092259 1.9428 2022-07-17 21:09:59 1658092199 1.9480 2022-07-17 21:08:59 1658092139 1.9436 2022-07-17 21:07:59 1658092079 1.9359 2022-07-17 21:06:59 1658092019 1.9321 2022-07-17 21:05:59 1658091959 1.9273 2022-07-17 21:04:59 1658091899 1.9257 2022-07-17 21:03:59 1658091839 1.9352 2022-07-17 21:02:59 1658091779 1.9417 2022-07-17 21:01:59 1658091719 1.9513 2022-07-17 21:00:59 1658091659 1.9601 2022-07-17 20:59:59 1658091599 1.9570 2022-07-17 20:58:59 1658091539 1.9482 2022-07-17 20:57:59 1658091479 1.9458 2022-07-17 20:56:59 1658091419 1.9390 2022-07-17 20:55:59 1658091359 1.9297 2022-07-17 20:54:59 1658091299 1.9292 2022-07-17 20:53:59 1658091239 1.9438 2022-07-17 20:52:59 1658091179 1.9467 2022-07-17 20:51:59 1658091119 1.9443 2022-07-17 20:50:59 1658091059 1.9407 2022-07-17 20:49:59 1658090999 1.9455 2022-07-17 20:48:59 1658090939 1.9443 2022-07-17 20:47:59 1658090879 1.9289 2022-07-17 20:46:59 1658090819 1.9262 2022-07-17 20:45:59 1658090759 1.9335 2022-07-17 20:44:59 1658090699 1.9363 2022-07-17 20:43:59 1658090639 1.9355 2022-07-17 20:42:59 1658090579 1.9423 2022-07-17 20:41:59 1658090519 1.9488 2022-07-17 20:40:59 1658090459 1.9453 2022-07-17 20:39:59 1658090399 1.9418 2022-07-17 20:38:59 1658090339 1.9432 2022-07-17 20:37:59 1658090279 1.9413 2022-07-17 20:36:59 1658090219 1.9345 2022-07-17 20:35:59 1658090159 1.9364 2022-07-17 20:34:59 1658090099 1.9301 2022-07-17 20:33:59 1658090039 1.9318 2022-07-17 20:32:59 1658089979 1.9364 2022-07-17 20:31:59 1658089919 1.9439 2022-07-17 20:30:59 1658089859 1.9410 2022-07-17 20:29:59 1658089799 1.9467 2022-07-17 20:28:59 1658089739 1.9555 2022-07-17 20:27:59 1658089679 1.9492 2022-07-17 20:26:59 1658089619 1.9341 2022-07-17 20:25:59 1658089559 1.9312 2022-07-17 20:24:59 1658089499 1.9233 2022-07-17 20:23:59 1658089439 1.9336 2022-07-17 20:22:59 1658089379 1.9463 2022-07-17 20:21:59 1658089319 1.9464 2022-07-17 20:20:59 1658089259 1.9531 2022-07-17 20:19:59 1658089199 1.9553 2022-07-17 20:18:59 1658089139 1.9466 2022-07-17 20:17:59 1658089079 1.9400 2022-07-17 20:16:59 1658089019 1.9347 2022-07-17 20:15:59 1658088959 1.9462 2022-07-17 20:14:59 1658088899 1.9509 2022-07-17 20:13:59 1658088839 1.9534 2022-07-17 20:12:59 1658088779 1.9546 2022-07-17 20:11:59 1658088719 1.9532 2022-07-17 20:10:59 1658088659 1.9435 2022-07-17 20:09:59 1658088599 1.9442 2022-07-17 20:08:59 1658088539 1.9352 2022-07-17 20:07:59 1658088479 1.9359 2022-07-17 20:06:59 1658088419 1.9436 2022-07-17 20:05:59 1658088359 1.9606 2022-07-17 20:04:59 1658088299 1.9607 2022-07-17 20:03:59 1658088239 1.9472 2022-07-17 20:02:59 1658088179 1.9378 2022-07-17 20:01:59 1658088119 1.9371 2022-07-17 20:00:59 1658088059 1.9375 2022-07-17 19:59:59 1658087999 1.9201 2022-07-17 19:58:59 1658087939 1.9235 2022-07-17 19:57:59 1658087879 1.9261 2022-07-17 19:56:59 1658087819 1.9176 2022-07-17 19:55:59 1658087759 1.9187 2022-07-17 19:54:59 1658087699 1.9174 2022-07-17 19:53:59 1658087639 1.9238 2022-07-17 19:52:59 1658087579 1.9412 2022-07-17 19:51:59 1658087519 1.9487 2022-07-17 19:50:59 1658087459 1.9472 2022-07-17 19:49:59 1658087399 1.9468 2022-07-17 19:48:59 1658087339 1.9556 2022-07-17 19:47:59 1658087279 1.9516 2022-07-17 19:46:59 1658087219 1.9555 2022-07-17 19:45:59 1658087159 1.9640 2022-07-17 19:44:59 1658087099 1.9564 2022-07-17 19:43:59 1658087039 1.9446 2022-07-17 19:42:59 1658086979 1.9459 2022-07-17 19:41:59 1658086919 1.9409 2022-07-17 19:40:59 1658086859 1.9305 2022-07-17 19:39:59 1658086799 1.9296 2022-07-17 19:38:59 1658086739 1.9339 2022-07-17 19:37:59 1658086679 1.9495 2022-07-17 19:36:59 1658086619 1.9444 2022-07-17 19:35:59 1658086559 1.9490 2022-07-17 19:34:59 1658086499 1.9613 2022-07-17 19:33:59 1658086439 1.9606 2022-07-17 19:32:59 1658086379 1.9572 2022-07-17 19:31:59 1658086319 1.9389 2022-07-17 19:30:59 1658086259 1.9367 2022-07-17 19:29:59 1658086199 1.9338 2022-07-17 19:28:59 1658086139 1.9398 2022-07-17 19:27:59 1658086079 1.9382 2022-07-17 19:26:59 1658086019 1.9324 2022-07-17 19:25:59 1658085959 1.9341 2022-07-17 19:24:59 1658085899 1.9382 2022-07-17 19:23:59 1658085839 1.9306 2022-07-17 19:22:59 1658085779 1.9349 2022-07-17 19:21:59 1658085719 1.9471 2022-07-17 19:20:59 1658085659 1.9543 2022-07-17 19:19:59 1658085599 1.9558 2022-07-17 19:18:59 1658085539 1.9511 2022-07-17 19:17:59 1658085479 1.9457 2022-07-17 19:16:59 1658085419 1.9408 2022-07-17 19:15:59 1658085359 1.9378 2022-07-17 19:14:59 1658085299 1.9321 2022-07-17 19:13:59 1658085239 1.9394 2022-07-17 19:12:59 1658085179 1.9437 2022-07-17 19:11:59 1658085119 1.9423 2022-07-17 19:10:59 1658085059 1.9449 2022-07-17 19:09:59 1658084999 1.9403 2022-07-17 19:08:59 1658084939 1.9454 2022-07-17 19:07:59 1658084879 1.9440 2022-07-17 19:06:59 1658084819 1.9437 2022-07-17 19:05:59 1658084759 1.9427 2022-07-17 19:04:59 1658084699 1.9473 2022-07-17 19:03:59 1658084639 1.9467 2022-07-17 19:02:59 1658084579 1.9433 2022-07-17 19:01:59 1658084519 1.9448 2022-07-17 19:00:59 1658084459 1.9446 2022-07-17 18:59:59 1658084399 1.9471 2022-07-17 18:58:59 1658084339 1.9490 2022-07-17 18:57:59 1658084279 1.9516 2022-07-17 18:56:59 1658084219 1.9493 2022-07-17 18:55:59 1658084159 1.9442 2022-07-17 18:54:59 1658084099 1.9343 2022-07-17 18:53:59 1658084039 1.9372 2022-07-17 18:52:59 1658083979 1.9386 2022-07-17 18:51:59 1658083919 1.9392 2022-07-17 18:50:59 1658083859 1.9352 2022-07-17 18:49:59 1658083799 1.9338 2022-07-17 18:48:59 1658083739 1.9390 2022-07-17 18:47:59 1658083679 1.9466 2022-07-17 18:46:59 1658083619 1.9352 2022-07-17 18:45:59 1658083559 1.9314 2022-07-17 18:44:59 1658083499 1.9246 2022-07-17 18:43:59 1658083439 1.9353 2022-07-17 18:42:59 1658083379 1.9538 2022-07-17 18:41:59 1658083319 1.9568 2022-07-17 18:40:59 1658083259 1.9559 2022-07-17 18:39:59 1658083199 1.9459 2022-07-17 18:38:59 1658083139 1.9411 2022-07-17 18:37:59 1658083079 1.9447 2022-07-17 18:36:59 1658083019 1.9501 2022-07-17 18:35:59 1658082959 1.9641 2022-07-17 18:34:59 1658082899 1.9767 2022-07-17 18:33:59 1658082839 1.9843 2022-07-17 18:32:59 1658082779 1.9720 2022-07-17 18:31:59 1658082719 1.9593 2022-07-17 18:30:59 1658082659 1.9490 2022-07-17 18:29:59 1658082599 1.9506 2022-07-17 18:28:59 1658082539 1.9462 2022-07-17 18:27:59 1658082479 1.9471 2022-07-17 18:26:59 1658082419 1.9432 2022-07-17 18:25:59 1658082359 1.9409 2022-07-17 18:24:59 1658082299 1.9354 2022-07-17 18:23:59 1658082239 1.9269 2022-07-17 18:22:59 1658082179 1.9225 2022-07-17 18:21:59 1658082119 1.9332 2022-07-17 18:20:59 1658082059 1.9371 2022-07-17 18:19:59 1658081999 1.9457 2022-07-17 18:18:59 1658081939 1.9500 2022-07-17 18:17:59 1658081879 1.9447 2022-07-17 18:16:59 1658081819 1.9382 2022-07-17 18:15:59 1658081759 1.9415 2022-07-17 18:14:59 1658081699 1.9551 2022-07-17 18:13:59 1658081639 1.9442 2022-07-17 18:12:59 1658081579 1.9400 2022-07-17 18:11:59 1658081519 1.9414 2022-07-17 18:10:59 1658081459 1.9507 2022-07-17 18:09:59 1658081399 1.9593 2022-07-17 18:08:59 1658081339 1.9574 2022-07-17 18:07:59 1658081279 1.9474 2022-07-17 18:06:59 1658081219 1.9500 2022-07-17 18:05:59 1658081159 1.9511 2022-07-17 18:04:59 1658081099 1.9482 2022-07-17 18:03:59 1658081039 1.9463 2022-07-17 18:02:59 1658080979 1.9562 2022-07-17 18:01:59 1658080919 1.9617 2022-07-17 18:00:59 1658080859 1.9610 2022-07-17 17:59:59 1658080799 1.9602 2022-07-17 17:58:59 1658080739 1.9501 2022-07-17 17:57:59 1658080679 1.9466 2022-07-17 17:56:59 1658080619 1.9411 2022-07-17 17:55:59 1658080559 1.9420 2022-07-17 17:54:59 1658080499 1.9386 2022-07-17 17:53:59 1658080439 1.9381 2022-07-17 17:52:59 1658080379 1.9463 2022-07-17 17:51:59 1658080319 1.9521 2022-07-17 17:50:59 1658080259 1.9539 2022-07-17 17:49:59 1658080199 1.9529 2022-07-17 17:48:59 1658080139 1.9599 2022-07-17 17:47:59 1658080079 1.9598 2022-07-17 17:46:59 1658080019 1.9578 2022-07-17 17:45:59 1658079959 1.9511 2022-07-17 17:44:59 1658079899 1.9431 2022-07-17 17:43:59 1658079839 1.9370 2022-07-17 17:42:59 1658079779 1.9337 2022-07-17 17:41:59 1658079719 1.9348 2022-07-17 17:40:59 1658079659 1.9395 2022-07-17 17:39:59 1658079599 1.9456 2022-07-17 17:38:59 1658079539 1.9481 2022-07-17 17:37:59 1658079479 1.9440 2022-07-17 17:36:59 1658079419 1.9464 2022-07-17 17:35:59 1658079359 1.9528 2022-07-17 17:34:59 1658079299 1.9602 2022-07-17 17:33:59 1658079239 1.9577 2022-07-17 17:32:59 1658079179 1.9556 2022-07-17 17:31:59 1658079119 1.9560 2022-07-17 17:30:59 1658079059 1.9498 2022-07-17 17:29:59 1658078999 1.9501 2022-07-17 17:28:59 1658078939 1.9526 2022-07-17 17:27:59 1658078879 1.9617 2022-07-17 17:26:59 1658078819 1.9576 2022-07-17 17:26:00 1658078760 1.9471 2022-07-17 17:24:59 1658078699 1.9409 2022-07-17 17:23:59 1658078639 1.9448 2022-07-17 17:22:59 1658078579 1.9435 2022-07-17 17:21:59 1658078519 1.9446 2022-07-17 17:20:59 1658078459 1.9360 2022-07-17 17:19:59 1658078399 1.9399 2022-07-17 17:18:59 1658078339 1.9421 2022-07-17 17:17:59 1658078279 1.9386 2022-07-17 17:16:59 1658078219 1.9341 2022-07-17 17:15:59 1658078159 1.9359 2022-07-17 17:14:59 1658078099 1.9456 2022-07-17 17:13:59 1658078039 1.9500 2022-07-17 17:12:59 1658077979 1.9549 2022-07-17 17:11:59 1658077919 1.9628 2022-07-17 17:10:59 1658077859 1.9552 2022-07-17 17:09:59 1658077799 1.9519 2022-07-17 17:08:59 1658077739 1.9431 2022-07-17 17:07:59 1658077679 1.9375 2022-07-17 17:06:59 1658077619 1.9377 2022-07-17 17:05:59 1658077559 1.9403 2022-07-17 17:04:59 1658077499 1.9404 2022-07-17 17:03:59 1658077439 1.9340 2022-07-17 17:02:59 1658077379 1.9374 2022-07-17 17:00:59 1658077259 1.9492 2022-07-17 16:59:59 1658077199 1.9472 2022-07-17 16:58:59 1658077139 1.9481 2022-07-17 16:57:59 1658077079 1.9564 2022-07-17 16:56:59 1658077019 1.9608 2022-07-17 16:55:59 1658076959 1.9619 2022-07-17 16:54:59 1658076899 1.9531 2022-07-17 16:53:59 1658076839 1.9462 2022-07-17 16:52:59 1658076779 1.9479 2022-07-17 16:51:59 1658076719 1.9522 2022-07-17 16:50:59 1658076659 1.9463 2022-07-17 16:49:59 1658076599 1.9367 2022-07-17 16:48:59 1658076539 1.9353 2022-07-17 16:47:59 1658076479 1.9317 2022-07-17 16:46:59 1658076419 1.9313 2022-07-17 16:45:59 1658076359 1.9362 2022-07-17 16:44:59 1658076299 1.9399 2022-07-17 16:43:59 1658076239 1.9424 2022-07-17 16:42:59 1658076179 1.9550 2022-07-17 16:41:59 1658076119 1.9620 2022-07-17 16:40:59 1658076059 1.9632 2022-07-17 16:39:59 1658075999 1.9559 2022-07-17 16:38:59 1658075939 1.9532 2022-07-17 16:37:59 1658075879 1.9641 2022-07-17 16:36:59 1658075819 1.9682 2022-07-17 16:35:59 1658075759 1.9621 2022-07-17 16:34:59 1658075699 1.9565 2022-07-17 16:33:59 1658075639 1.9473 2022-07-17 16:32:59 1658075579 1.9457 2022-07-17 16:31:59 1658075519 1.9498 2022-07-17 16:30:59 1658075459 1.9507 2022-07-17 16:29:59 1658075399 1.9520 2022-07-17 16:28:59 1658075339 1.9560 2022-07-17 16:27:59 1658075279 1.9513 2022-07-17 16:26:59 1658075219 1.9441 2022-07-17 16:25:59 1658075159 1.9489 2022-07-17 16:24:59 1658075099 1.9450 2022-07-17 16:23:59 1658075039 1.9474 2022-07-17 16:22:59 1658074979 1.9526 2022-07-17 16:21:59 1658074919 1.9486 2022-07-17 16:20:59 1658074859 1.9503 2022-07-17 16:19:59 1658074799 1.9502 2022-07-17 16:18:59 1658074739 1.9541 2022-07-17 16:17:59 1658074679 1.9603 2022-07-17 16:16:59 1658074619 1.9620 2022-07-17 16:15:59 1658074559 1.9559 2022-07-17 16:14:59 1658074499 1.9427 2022-07-17 16:13:59 1658074439 1.9446 2022-07-17 16:12:59 1658074379 1.9425 2022-07-17 16:11:59 1658074319 1.9512 2022-07-17 16:10:59 1658074259 1.9536 2022-07-17 16:09:59 1658074199 1.9475 2022-07-17 16:08:59 1658074139 1.9446 2022-07-17 16:07:59 1658074079 1.9436 2022-07-17 16:06:59 1658074019 1.9415 2022-07-17 16:05:59 1658073959 1.9427 2022-07-17 16:04:59 1658073899 1.9505 2022-07-17 16:03:59 1658073839 1.9614 2022-07-17 16:02:59 1658073779 1.9650 2022-07-17 16:01:59 1658073719 1.9700 2022-07-17 16:00:59 1658073659 1.9659 2022-07-17 15:59:59 1658073599 1.9545 2022-07-17 15:58:59 1658073539 1.9511 2022-07-17 15:57:59 1658073479 1.9537 2022-07-17 15:56:59 1658073419 1.9575 2022-07-17 15:55:59 1658073359 1.9485 2022-07-17 15:54:59 1658073299 1.9503 2022-07-17 15:53:59 1658073239 1.9547 2022-07-17 15:52:59 1658073179 1.9575 2022-07-17 15:52:00 1658073120 1.9549 2022-07-17 15:50:59 1658073059 1.9527 2022-07-17 15:49:59 1658072999 1.9628 2022-07-17 15:48:59 1658072939 1.9563 2022-07-17 15:47:59 1658072879 1.9442 2022-07-17 15:46:59 1658072819 1.9465 2022-07-17 15:45:59 1658072759 1.9503 2022-07-17 15:44:59 1658072699 1.9540 2022-07-17 15:43:59 1658072639 1.9517 2022-07-17 15:42:59 1658072579 1.9504 2022-07-17 15:41:59 1658072519 1.9465 2022-07-17 15:40:59 1658072459 1.9435 2022-07-17 15:39:59 1658072399 1.9441 2022-07-17 15:38:59 1658072339 1.9466 2022-07-17 15:37:59 1658072279 1.9443 2022-07-17 15:36:59 1658072219 1.9348 2022-07-17 15:35:59 1658072159 1.9353 2022-07-17 15:34:59 1658072099 1.9357 2022-07-17 15:33:59 1658072039 1.9355 2022-07-17 15:32:59 1658071979 1.9446 2022-07-17 15:31:59 1658071919 1.9558 2022-07-17 15:30:59 1658071859 1.9630 2022-07-17 15:29:59 1658071799 1.9528 2022-07-17 15:28:59 1658071739 1.9518 2022-07-17 15:27:59 1658071679 1.9526 2022-07-17 15:26:59 1658071619 1.9510 2022-07-17 15:25:59 1658071559 1.9541 2022-07-17 15:24:59 1658071499 1.9568 2022-07-17 15:23:59 1658071439 1.9635 2022-07-17 15:22:59 1658071379 1.9624 2022-07-17 15:21:59 1658071319 1.9545 2022-07-17 15:20:59 1658071259 1.9442 2022-07-17 15:19:59 1658071199 1.9434 2022-07-17 15:18:59 1658071139 1.9533 2022-07-17 15:17:59 1658071079 1.9546 2022-07-17 15:16:59 1658071019 1.9536 2022-07-17 15:15:59 1658070959 1.9516 2022-07-17 15:14:59 1658070899 1.9539 2022-07-17 15:13:59 1658070839 1.9443 2022-07-17 15:12:59 1658070779 1.9425 2022-07-17 15:11:59 1658070719 1.9447 2022-07-17 15:10:59 1658070659 1.9449 2022-07-17 15:09:59 1658070599 1.9470 2022-07-17 15:08:59 1658070539 1.9490 2022-07-17 15:07:59 1658070479 1.9506 2022-07-17 15:06:59 1658070419 1.9566 2022-07-17 15:05:59 1658070359 1.9572 2022-07-17 15:04:59 1658070299 1.9618 2022-07-17 15:03:59 1658070239 1.9609 2022-07-17 15:02:59 1658070179 1.9658 2022-07-17 15:01:59 1658070119 1.9700 2022-07-17 15:00:59 1658070059 1.9600 2022-07-17 14:59:59 1658069999 1.9597 2022-07-17 14:58:59 1658069939 1.9580 2022-07-17 14:57:59 1658069879 1.9557 2022-07-17 14:56:59 1658069819 1.9491 2022-07-17 14:55:59 1658069759 1.9470 2022-07-17 14:54:59 1658069699 1.9341 2022-07-17 14:53:59 1658069639 1.9354 2022-07-17 14:52:59 1658069579 1.9430 2022-07-17 14:51:59 1658069519 1.9474 2022-07-17 14:50:59 1658069459 1.9484 2022-07-17 14:49:59 1658069399 1.9456 2022-07-17 14:48:59 1658069339 1.9466 2022-07-17 14:47:59 1658069279 1.9485 2022-07-17 14:46:59 1658069219 1.9433 2022-07-17 14:45:59 1658069159 1.9401 2022-07-17 14:44:59 1658069099 1.9464 2022-07-17 14:43:59 1658069039 1.9588 2022-07-17 14:42:59 1658068979 1.9593 2022-07-17 14:41:59 1658068919 1.9679 2022-07-17 14:40:59 1658068859 1.9757 2022-07-17 14:39:59 1658068799 1.9770 2022-07-17 14:38:59 1658068739 1.9682 2022-07-17 14:37:59 1658068679 1.9552 2022-07-17 14:36:59 1658068619 1.9567 2022-07-17 14:35:59 1658068559 1.9495 2022-07-17 14:34:59 1658068499 1.9549 2022-07-17 14:33:59 1658068439 1.9578 2022-07-17 14:32:59 1658068379 1.9515 2022-07-17 14:31:59 1658068319 1.9551 2022-07-17 14:30:59 1658068259 1.9570 2022-07-17 14:29:59 1658068199 1.9558 2022-07-17 14:28:59 1658068139 1.9560 2022-07-17 14:27:59 1658068079 1.9550 2022-07-17 14:26:59 1658068019 1.9540 2022-07-17 14:25:59 1658067959 1.9540 2022-07-17 14:24:59 1658067899 1.9553 2022-07-17 14:23:59 1658067839 1.9542 2022-07-17 14:22:59 1658067779 1.9516 2022-07-17 14:21:59 1658067719 1.9488 2022-07-17 14:20:59 1658067659 1.9509 2022-07-17 14:19:59 1658067599 1.9493 2022-07-17 14:18:59 1658067539 1.9520 2022-07-17 14:17:59 1658067479 1.9583 2022-07-17 14:16:59 1658067419 1.9576 2022-07-17 14:15:59 1658067359 1.9537 2022-07-17 14:14:59 1658067299 1.9518 2022-07-17 14:13:59 1658067239 1.9514 2022-07-17 14:12:59 1658067179 1.9489 2022-07-17 14:11:59 1658067119 1.9445 2022-07-17 14:10:59 1658067059 1.9434 2022-07-17 14:09:59 1658066999 1.9478 2022-07-17 14:08:59 1658066939 1.9454 2022-07-17 14:07:59 1658066879 1.9502 2022-07-17 14:06:59 1658066819 1.9368 2022-07-17 14:05:59 1658066759 1.9378 2022-07-17 14:04:59 1658066699 1.9529 2022-07-17 14:03:59 1658066639 1.9567 2022-07-17 14:02:59 1658066579 1.9552 2022-07-17 14:01:59 1658066519 1.9577 2022-07-17 14:00:59 1658066459 1.9502 2022-07-17 13:59:59 1658066399 1.9542 2022-07-17 13:58:59 1658066339 1.9503 2022-07-17 13:57:59 1658066279 1.9488 2022-07-17 13:56:59 1658066219 1.9422 2022-07-17 13:55:59 1658066159 1.9421 2022-07-17 13:54:59 1658066099 1.9424 2022-07-17 13:53:59 1658066039 1.9443 2022-07-17 13:52:59 1658065979 1.9454 2022-07-17 13:51:59 1658065919 1.9466 2022-07-17 13:50:59 1658065859 1.9552 2022-07-17 13:49:59 1658065799 1.9599 2022-07-17 13:48:59 1658065739 1.9587 2022-07-17 13:47:59 1658065679 1.9561 2022-07-17 13:46:59 1658065619 1.9507 2022-07-17 13:45:59 1658065559 1.9468 2022-07-17 13:44:59 1658065499 1.9471 2022-07-17 13:43:59 1658065439 1.9521 2022-07-17 13:42:59 1658065379 1.9560 2022-07-17 13:41:59 1658065319 1.9553 2022-07-17 13:40:59 1658065259 1.9454 2022-07-17 13:39:59 1658065199 1.9536 2022-07-17 13:38:59 1658065139 1.9559 2022-07-17 13:37:59 1658065079 1.9489 2022-07-17 13:36:59 1658065019 1.9502 2022-07-17 13:35:59 1658064959 1.9505 2022-07-17 13:34:59 1658064899 1.9560 2022-07-17 13:33:59 1658064839 1.9602 2022-07-17 13:32:59 1658064779 1.9531 2022-07-17 13:31:59 1658064719 1.9521 2022-07-17 13:30:59 1658064659 1.9575 2022-07-17 13:29:59 1658064599 1.9725 2022-07-17 13:28:59 1658064539 1.9741 2022-07-17 13:27:59 1658064479 1.9672 2022-07-17 13:26:59 1658064419 1.9595 2022-07-17 13:25:59 1658064359 1.9465 2022-07-17 13:24:59 1658064299 1.9359 2022-07-17 13:23:59 1658064239 1.9330 2022-07-17 13:22:59 1658064179 1.9311 2022-07-17 13:21:59 1658064119 1.9326 2022-07-17 13:20:59 1658064059 1.9426 2022-07-17 13:19:59 1658063999 1.9449 2022-07-17 13:18:59 1658063939 1.9422 2022-07-17 13:17:59 1658063879 1.9379 2022-07-17 13:16:59 1658063819 1.9459 2022-07-17 13:15:59 1658063759 1.9527 2022-07-17 13:14:59 1658063699 1.9418 2022-07-17 13:13:59 1658063639 1.9519 2022-07-17 13:12:59 1658063579 1.9686 2022-07-17 13:11:59 1658063519 1.9729 2022-07-17 13:10:59 1658063459 1.9713 2022-07-17 13:09:59 1658063399 1.9704 2022-07-17 13:08:59 1658063339 1.9625 2022-07-17 13:07:59 1658063279 1.9622 2022-07-17 13:06:59 1658063219 1.9498 2022-07-17 13:05:59 1658063159 1.9422 2022-07-17 13:04:59 1658063099 1.9453 2022-07-17 13:03:59 1658063039 1.9352 2022-07-17 13:02:59 1658062979 1.9251 2022-07-17 13:01:59 1658062919 1.9261 2022-07-17 13:00:59 1658062859 1.9200 2022-07-17 12:59:59 1658062799 1.9287 2022-07-17 12:58:59 1658062739 1.9380 2022-07-17 12:57:59 1658062679 1.9475 2022-07-17 12:56:59 1658062619 1.9500 2022-07-17 12:55:59 1658062559 1.9637 2022-07-17 12:54:59 1658062499 1.9694 2022-07-17 12:53:59 1658062439 1.9590 2022-07-17 12:52:59 1658062379 1.9465 2022-07-17 12:51:59 1658062319 1.9495 2022-07-17 12:50:59 1658062259 1.9573 2022-07-17 12:49:59 1658062199 1.9593 2022-07-17 12:48:59 1658062139 1.9658 2022-07-17 12:47:59 1658062079 1.9704 2022-07-17 12:46:59 1658062019 1.9595 2022-07-17 12:45:59 1658061959 1.9556 2022-07-17 12:44:59 1658061899 1.9439 2022-07-17 12:43:59 1658061839 1.9500 2022-07-17 12:42:59 1658061779 1.9572 2022-07-17 12:41:59 1658061719 1.9543 2022-07-17 12:41:00 1658061660 1.9512 2022-07-17 12:39:59 1658061599 1.9508 2022-07-17 12:38:59 1658061539 1.9412 2022-07-17 12:37:59 1658061479 1.9364 2022-07-17 12:36:59 1658061419 1.9366 2022-07-17 12:35:59 1658061359 1.9300 2022-07-17 12:34:59 1658061299 1.9306 2022-07-17 12:33:59 1658061239 1.9379 2022-07-17 12:32:59 1658061179 1.9531 2022-07-17 12:31:59 1658061119 1.9605 2022-07-17 12:30:59 1658061059 1.9702 2022-07-17 12:29:59 1658060999 1.9685 2022-07-17 12:28:59 1658060939 1.9670 2022-07-17 12:27:59 1658060879 1.9580 2022-07-17 12:26:59 1658060819 1.9583 2022-07-17 12:25:59 1658060759 1.9516 2022-07-17 12:24:59 1658060699 1.9443 2022-07-17 12:23:59 1658060639 1.9267 2022-07-17 12:22:59 1658060579 1.9175 2022-07-17 12:21:59 1658060519 1.9204 2022-07-17 12:20:59 1658060459 1.9321 2022-07-17 12:19:59 1658060399 1.9350 2022-07-17 12:18:59 1658060339 1.9383 2022-07-17 12:17:59 1658060279 1.9497 2022-07-17 12:16:59 1658060219 1.9446 2022-07-17 12:15:59 1658060159 1.9411 2022-07-17 12:14:59 1658060099 1.9389 2022-07-17 12:13:59 1658060039 1.9550 2022-07-17 12:12:59 1658059979 1.9564 2022-07-17 12:11:59 1658059919 1.9556 2022-07-17 12:10:59 1658059859 1.9611 2022-07-17 12:09:59 1658059799 1.9514 2022-07-17 12:08:59 1658059739 1.9509 2022-07-17 12:07:59 1658059679 1.9478 2022-07-17 12:06:59 1658059619 1.9520 2022-07-17 12:05:59 1658059559 1.9515 2022-07-17 12:04:59 1658059499 1.9467 2022-07-17 12:03:59 1658059439 1.9461 2022-07-17 12:02:59 1658059379 1.9563 2022-07-17 12:01:59 1658059319 1.9541 2022-07-17 12:00:59 1658059259 1.9470 2022-07-17 11:59:59 1658059199 1.9456 2022-07-17 11:58:59 1658059139 1.9444 2022-07-17 11:57:59 1658059079 1.9524 2022-07-17 11:56:59 1658059019 1.9598 2022-07-17 11:55:59 1658058959 1.9624 2022-07-17 11:54:59 1658058899 1.9617 2022-07-17 11:53:59 1658058839 1.9384 2022-07-17 11:52:59 1658058779 1.9323 2022-07-17 11:51:59 1658058719 1.9297 2022-07-17 11:50:59 1658058659 1.9344 2022-07-17 11:49:59 1658058599 1.9404 2022-07-17 11:48:59 1658058539 1.9505 2022-07-17 11:47:59 1658058479 1.9577 2022-07-17 11:46:59 1658058419 1.9585 2022-07-17 11:45:59 1658058359 1.9571 2022-07-17 11:44:59 1658058299 1.9504 2022-07-17 11:43:59 1658058239 1.9536 2022-07-17 11:42:59 1658058179 1.9560 2022-07-17 11:41:59 1658058119 1.9475 2022-07-17 11:40:59 1658058059 1.9521 2022-07-17 11:39:59 1658057999 1.9508 2022-07-17 11:38:59 1658057939 1.9406 2022-07-17 11:37:59 1658057879 1.9329 2022-07-17 11:36:59 1658057819 1.9396 2022-07-17 11:35:59 1658057759 1.9551 2022-07-17 11:34:59 1658057699 1.9629 2022-07-17 11:33:59 1658057639 1.9650 2022-07-17 11:32:59 1658057579 1.9628 2022-07-17 11:31:59 1658057519 1.9592 2022-07-17 11:30:59 1658057459 1.9546 2022-07-17 11:29:59 1658057399 1.9560 2022-07-17 11:28:59 1658057339 1.9517 2022-07-17 11:27:59 1658057279 1.9456 2022-07-17 11:26:59 1658057219 1.9430 2022-07-17 11:25:59 1658057159 1.9373 2022-07-17 11:24:59 1658057099 1.9355 2022-07-17 11:23:59 1658057039 1.9349 2022-07-17 11:22:59 1658056979 1.9308 2022-07-17 11:21:59 1658056919 1.9378 2022-07-17 11:20:59 1658056859 1.9469 2022-07-17 11:19:59 1658056799 1.9474 2022-07-17 11:18:59 1658056739 1.9380 2022-07-17 11:17:59 1658056679 1.9378 2022-07-17 11:16:59 1658056619 1.9484 2022-07-17 11:15:59 1658056559 1.9613 2022-07-17 11:14:59 1658056499 1.9644 2022-07-17 11:13:59 1658056439 1.9593 2022-07-17 11:12:59 1658056379 1.9495 2022-07-17 11:11:59 1658056319 1.9471 2022-07-17 11:10:59 1658056259 1.9561 2022-07-17 11:09:59 1658056199 1.9650 2022-07-17 11:08:59 1658056139 1.9603 2022-07-17 11:07:59 1658056079 1.9456 2022-07-17 11:06:59 1658056019 1.9384 2022-07-17 11:05:59 1658055959 1.9448 2022-07-17 11:04:59 1658055899 1.9517 2022-07-17 11:03:59 1658055839 1.9526 2022-07-17 11:02:59 1658055779 1.9558 2022-07-17 11:01:59 1658055719 1.9573 2022-07-17 11:00:59 1658055659 1.9560 2022-07-17 10:59:59 1658055599 1.9539 2022-07-17 10:58:59 1658055539 1.9563 2022-07-17 10:57:59 1658055479 1.9520 2022-07-17 10:56:59 1658055419 1.9500 2022-07-17 10:55:59 1658055359 1.9584 2022-07-17 10:54:59 1658055299 1.9615 2022-07-17 10:53:59 1658055239 1.9592 2022-07-17 10:52:59 1658055179 1.9449 2022-07-17 10:51:59 1658055119 1.9395 2022-07-17 10:50:59 1658055059 1.9339 2022-07-17 10:49:59 1658054999 1.9307 2022-07-17 10:48:59 1658054939 1.9293 2022-07-17 10:47:59 1658054879 1.9387 2022-07-17 10:46:59 1658054819 1.9490 2022-07-17 10:45:59 1658054759 1.9498 2022-07-17 10:44:59 1658054699 1.9484 2022-07-17 10:43:59 1658054639 1.9513 2022-07-17 10:42:59 1658054579 1.9511 2022-07-17 10:41:59 1658054519 1.9553 2022-07-17 10:40:59 1658054459 1.9553 2022-07-17 10:39:59 1658054399 1.9473 2022-07-17 10:38:59 1658054339 1.9485 2022-07-17 10:37:59 1658054279 1.9544 2022-07-17 10:36:59 1658054219 1.9546 2022-07-17 10:35:59 1658054159 1.9497 2022-07-17 10:34:59 1658054099 1.9440 2022-07-17 10:33:59 1658054039 1.9423 2022-07-17 10:32:59 1658053979 1.9404 2022-07-17 10:31:59 1658053919 1.9405 2022-07-17 10:30:59 1658053859 1.9463 2022-07-17 10:29:59 1658053799 1.9501 2022-07-17 10:28:59 1658053739 1.9549 2022-07-17 10:27:59 1658053679 1.9554 2022-07-17 10:26:59 1658053619 1.9592 2022-07-17 10:25:59 1658053559 1.9490 2022-07-17 10:24:59 1658053499 1.9363 2022-07-17 10:23:59 1658053439 1.9345 2022-07-17 10:22:59 1658053379 1.9407 2022-07-17 10:21:59 1658053319 1.9379 2022-07-17 10:20:59 1658053259 1.9417 2022-07-17 10:19:59 1658053199 1.9500 2022-07-17 10:18:59 1658053139 1.9547 2022-07-17 10:17:59 1658053079 1.9663 2022-07-17 10:16:59 1658053019 1.9709 2022-07-17 10:15:59 1658052959 1.9684 2022-07-17 10:15:00 1658052900 1.9531 2022-07-17 10:13:59 1658052839 1.9483 2022-07-17 10:12:59 1658052779 1.9460 2022-07-17 10:11:59 1658052719 1.9399 2022-07-17 10:10:59 1658052659 1.9331 2022-07-17 10:09:59 1658052599 1.9319 2022-07-17 10:08:59 1658052539 1.9350 2022-07-17 10:07:59 1658052479 1.9416 2022-07-17 10:06:59 1658052419 1.9449 2022-07-17 10:05:59 1658052359 1.9510 2022-07-17 10:04:59 1658052299 1.9488 2022-07-17 10:03:59 1658052239 1.9443 2022-07-17 10:02:59 1658052179 1.9435 2022-07-17 10:01:59 1658052119 1.9494 2022-07-17 10:00:59 1658052059 1.9438 2022-07-17 09:59:59 1658051999 1.9390 2022-07-17 09:58:59 1658051939 1.9382 2022-07-17 09:57:59 1658051879 1.9433 2022-07-17 09:56:59 1658051819 1.9474 2022-07-17 09:55:59 1658051759 1.9540 2022-07-17 09:54:59 1658051699 1.9529 2022-07-17 09:53:59 1658051639 1.9461 2022-07-17 09:52:59 1658051579 1.9414 2022-07-17 09:51:59 1658051519 1.9393 2022-07-17 09:50:59 1658051459 1.9362 2022-07-17 09:49:59 1658051399 1.9349 2022-07-17 09:48:59 1658051339 1.9398 2022-07-17 09:47:59 1658051279 1.9461 2022-07-17 09:46:59 1658051219 1.9484 2022-07-17 09:45:59 1658051159 1.9516 2022-07-17 09:44:59 1658051099 1.9510 2022-07-17 09:43:59 1658051039 1.9535 2022-07-17 09:42:59 1658050979 1.9501 2022-07-17 09:41:59 1658050919 1.9509 2022-07-17 09:40:59 1658050859 1.9522 2022-07-17 09:39:59 1658050799 1.9501 2022-07-17 09:38:59 1658050739 1.9441 2022-07-17 09:37:59 1658050679 1.9470 2022-07-17 09:36:59 1658050619 1.9498 2022-07-17 09:35:59 1658050559 1.9590 2022-07-17 09:34:59 1658050499 1.9590 2022-07-17 09:33:59 1658050439 1.9610 2022-07-17 09:32:59 1658050379 1.9504 2022-07-17 09:31:59 1658050319 1.9490 2022-07-17 09:30:59 1658050259 1.9462 2022-07-17 09:29:59 1658050199 1.9434 2022-07-17 09:28:59 1658050139 1.9432 2022-07-17 09:27:59 1658050079 1.9417 2022-07-17 09:26:59 1658050019 1.9416 2022-07-17 09:25:59 1658049959 1.9446 2022-07-17 09:24:59 1658049899 1.9513 2022-07-17 09:24:00 1658049840 1.9489 2022-07-17 09:22:59 1658049779 1.9466 2022-07-17 09:21:59 1658049719 1.9471 2022-07-17 09:20:59 1658049659 1.9456 2022-07-17 09:19:59 1658049599 1.9417 2022-07-17 09:18:59 1658049539 1.9426 2022-07-17 09:17:59 1658049479 1.9435 2022-07-17 09:16:59 1658049419 1.9407 2022-07-17 09:15:59 1658049359 1.9439 2022-07-17 09:14:59 1658049299 1.9420 2022-07-17 09:13:59 1658049239 1.9445 2022-07-17 09:12:59 1658049179 1.9598 2022-07-17 09:11:59 1658049119 1.9586 2022-07-17 09:10:59 1658049059 1.9546 2022-07-17 09:09:59 1658048999 1.9460 2022-07-17 09:08:59 1658048939 1.9450 2022-07-17 09:07:59 1658048879 1.9465 2022-07-17 09:06:59 1658048819 1.9412 2022-07-17 09:05:59 1658048759 1.9456 2022-07-17 09:04:59 1658048699 1.9562 2022-07-17 09:03:59 1658048639 1.9531 2022-07-17 09:02:59 1658048579 1.9481 2022-07-17 09:01:59 1658048519 1.9526 2022-07-17 09:00:59 1658048459 1.9487 2022-07-17 08:59:59 1658048399 1.9503 2022-07-17 08:58:59 1658048339 1.9448 2022-07-17 08:57:59 1658048279 1.9468 2022-07-17 08:56:59 1658048219 1.9481 2022-07-17 08:55:59 1658048159 1.9487 2022-07-17 08:54:59 1658048099 1.9405 2022-07-17 08:53:59 1658048039 1.9410 2022-07-17 08:52:59 1658047979 1.9377 2022-07-17 08:51:59 1658047919 1.9346 2022-07-17 08:50:59 1658047859 1.9311 2022-07-17 08:49:59 1658047799 1.9313 2022-07-17 08:48:59 1658047739 1.9315 2022-07-17 08:47:59 1658047679 1.9368 2022-07-17 08:46:59 1658047619 1.9432 2022-07-17 08:45:59 1658047559 1.9478 2022-07-17 08:44:59 1658047499 1.9529 2022-07-17 08:43:59 1658047439 1.9491 2022-07-17 08:42:59 1658047379 1.9472 2022-07-17 08:41:59 1658047319 1.9360 2022-07-17 08:40:59 1658047259 1.9355 2022-07-17 08:39:59 1658047199 1.9404 2022-07-17 08:38:59 1658047139 1.9506 2022-07-17 08:37:59 1658047079 1.9559 2022-07-17 08:36:59 1658047019 1.9620 2022-07-17 08:35:59 1658046959 1.9616 2022-07-17 08:34:59 1658046899 1.9624 2022-07-17 08:33:59 1658046839 1.9608 2022-07-17 08:32:59 1658046779 1.9655 2022-07-17 08:31:59 1658046719 1.9650 2022-07-17 08:30:59 1658046659 1.9528 2022-07-17 08:29:59 1658046599 1.9504 2022-07-17 08:28:59 1658046539 1.9436 2022-07-17 08:27:59 1658046479 1.9374 2022-07-17 08:26:59 1658046419 1.9409 2022-07-17 08:25:59 1658046359 1.9344 2022-07-17 08:24:59 1658046299 1.9259 2022-07-17 08:23:59 1658046239 1.9241 2022-07-17 08:22:59 1658046179 1.9257 2022-07-17 08:21:59 1658046119 1.9317 2022-07-17 08:20:59 1658046059 1.9409 2022-07-17 08:19:59 1658045999 1.9474 2022-07-17 08:18:59 1658045939 1.9522 2022-07-17 08:17:59 1658045879 1.9538 2022-07-17 08:16:59 1658045819 1.9497 2022-07-17 08:15:59 1658045759 1.9601 2022-07-17 08:14:59 1658045699 1.9602 2022-07-17 08:13:59 1658045639 1.9570 2022-07-17 08:12:59 1658045579 1.9560 2022-07-17 08:11:59 1658045519 1.9606 2022-07-17 08:10:59 1658045459 1.9554 2022-07-17 08:09:59 1658045399 1.9526 2022-07-17 08:08:59 1658045339 1.9435 2022-07-17 08:07:59 1658045279 1.9438 2022-07-17 08:06:59 1658045219 1.9389 2022-07-17 08:05:59 1658045159 1.9321 2022-07-17 08:04:59 1658045099 1.9351 2022-07-17 08:03:59 1658045039 1.9365 2022-07-17 08:02:59 1658044979 1.9335 2022-07-17 08:01:59 1658044919 1.9351 2022-07-17 08:00:59 1658044859 1.9399 2022-07-17 07:59:59 1658044799 1.9323 2022-07-17 07:58:59 1658044739 1.9319 2022-07-17 07:57:59 1658044679 1.9400 2022-07-17 07:56:59 1658044619 1.9410 2022-07-17 07:55:59 1658044559 1.9512 2022-07-17 07:54:59 1658044499 1.9517 2022-07-17 07:53:59 1658044439 1.9535 2022-07-17 07:52:59 1658044379 1.9428 2022-07-17 07:51:59 1658044319 1.9344 2022-07-17 07:50:59 1658044259 1.9424 2022-07-17 07:49:59 1658044199 1.9450 2022-07-17 07:48:59 1658044139 1.9419 2022-07-17 07:47:59 1658044079 1.9284 2022-07-17 07:46:59 1658044019 1.9277 2022-07-17 07:45:59 1658043959 1.9359 2022-07-17 07:44:59 1658043899 1.9476 2022-07-17 07:43:59 1658043839 1.9482 2022-07-17 07:42:59 1658043779 1.9560 2022-07-17 07:41:59 1658043719 1.9504 2022-07-17 07:40:59 1658043659 1.9530 2022-07-17 07:39:59 1658043599 1.9475 2022-07-17 07:38:59 1658043539 1.9424 2022-07-17 07:37:59 1658043479 1.9440 2022-07-17 07:36:59 1658043419 1.9480 2022-07-17 07:35:59 1658043359 1.9490 2022-07-17 07:34:59 1658043299 1.9575 2022-07-17 07:33:59 1658043239 1.9536 2022-07-17 07:32:59 1658043179 1.9464 2022-07-17 07:31:59 1658043119 1.9411 2022-07-17 07:30:59 1658043059 1.9406 2022-07-17 07:29:59 1658042999 1.9349 2022-07-17 07:28:59 1658042939 1.9304 2022-07-17 07:27:59 1658042879 1.9352 2022-07-17 07:26:59 1658042819 1.9306 2022-07-17 07:25:59 1658042759 1.9441 2022-07-17 07:24:59 1658042699 1.9455 2022-07-17 07:23:59 1658042639 1.9391 2022-07-17 07:22:59 1658042579 1.9362 2022-07-17 07:21:59 1658042519 1.9361 2022-07-17 07:20:59 1658042459 1.9415 2022-07-17 07:19:59 1658042399 1.9436 2022-07-17 07:18:59 1658042339 1.9460 2022-07-17 07:17:59 1658042279 1.9512 2022-07-17 07:16:59 1658042219 1.9518 2022-07-17 07:15:59 1658042159 1.9531 2022-07-17 07:14:59 1658042099 1.9461 2022-07-17 07:13:59 1658042039 1.9429 2022-07-17 07:12:59 1658041979 1.9494 2022-07-17 07:11:59 1658041919 1.9573 2022-07-17 07:10:59 1658041859 1.9548 2022-07-17 07:10:00 1658041800 1.9460 2022-07-17 07:08:59 1658041739 1.9331 2022-07-17 07:07:59 1658041679 1.9350 2022-07-17 07:06:59 1658041619 1.9408 2022-07-17 07:05:59 1658041559 1.9463 2022-07-17 07:04:59 1658041499 1.9509 2022-07-17 07:03:59 1658041439 1.9493 2022-07-17 07:02:59 1658041379 1.9444 2022-07-17 07:01:59 1658041319 1.9369 2022-07-17 07:00:59 1658041259 1.9348 2022-07-17 06:59:59 1658041199 1.9370 2022-07-17 06:58:59 1658041139 1.9398 2022-07-17 06:57:59 1658041079 1.9459 2022-07-17 06:56:59 1658041019 1.9400 2022-07-17 06:55:59 1658040959 1.9393 2022-07-17 06:54:59 1658040899 1.9338 2022-07-17 06:53:59 1658040839 1.9319 2022-07-17 06:52:59 1658040779 1.9276 2022-07-17 06:51:59 1658040719 1.9266 2022-07-17 06:50:59 1658040659 1.9297 2022-07-17 06:49:59 1658040599 1.9322 2022-07-17 06:48:59 1658040539 1.9376 2022-07-17 06:47:59 1658040479 1.9410 2022-07-17 06:46:59 1658040419 1.9444 2022-07-17 06:45:59 1658040359 1.9446 2022-07-17 06:45:00 1658040300 1.9401 2022-07-17 06:43:59 1658040239 1.9398 2022-07-17 06:42:59 1658040179 1.9425 2022-07-17 06:41:59 1658040119 1.9490 2022-07-17 06:40:59 1658040059 1.9479 2022-07-17 06:39:59 1658039999 1.9472 2022-07-17 06:38:59 1658039939 1.9443 2022-07-17 06:37:59 1658039879 1.9396 2022-07-17 06:36:59 1658039819 1.9456 2022-07-17 06:35:59 1658039759 1.9544 2022-07-17 06:34:59 1658039699 1.9500 2022-07-17 06:33:59 1658039639 1.9522 2022-07-17 06:32:59 1658039579 1.9533 2022-07-17 06:31:59 1658039519 1.9502 2022-07-17 06:30:59 1658039459 1.9421 2022-07-17 06:29:59 1658039399 1.9386 2022-07-17 06:28:59 1658039339 1.9458 2022-07-17 06:27:59 1658039279 1.9441 2022-07-17 06:26:59 1658039219 1.9425 2022-07-17 06:25:59 1658039159 1.9354 2022-07-17 06:24:59 1658039099 1.9300 2022-07-17 06:23:59 1658039039 1.9255 2022-07-17 06:22:59 1658038979 1.9258 2022-07-17 06:21:59 1658038919 1.9316 2022-07-17 06:20:59 1658038859 1.9353 2022-07-17 06:19:59 1658038799 1.9349 2022-07-17 06:18:59 1658038739 1.9359 2022-07-17 06:17:59 1658038679 1.9347 2022-07-17 06:16:59 1658038619 1.9409 2022-07-17 06:15:59 1658038559 1.9519 2022-07-17 06:14:59 1658038499 1.9497 2022-07-17 06:13:59 1658038439 1.9465 2022-07-17 06:12:59 1658038379 1.9391 2022-07-17 06:11:59 1658038319 1.9389 2022-07-17 06:10:59 1658038259 1.9367 2022-07-17 06:09:59 1658038199 1.9454 2022-07-17 06:08:59 1658038139 1.9517 2022-07-17 06:07:59 1658038079 1.9547 2022-07-17 06:06:59 1658038019 1.9491 2022-07-17 06:05:59 1658037959 1.9430 2022-07-17 06:04:59 1658037899 1.9350 2022-07-17 06:03:59 1658037839 1.9330 2022-07-17 06:02:59 1658037779 1.9321 2022-07-17 06:01:59 1658037719 1.9366 2022-07-17 06:00:59 1658037659 1.9485 2022-07-17 05:59:59 1658037599 1.9588 2022-07-17 05:58:59 1658037539 1.9617 2022-07-17 05:57:59 1658037479 1.9583 2022-07-17 05:56:59 1658037419 1.9492 2022-07-17 05:55:59 1658037359 1.9435 2022-07-17 05:54:59 1658037299 1.9391 2022-07-17 05:53:59 1658037239 1.9369 2022-07-17 05:52:59 1658037179 1.9418 2022-07-17 05:51:59 1658037119 1.9430 2022-07-17 05:50:59 1658037059 1.9427 2022-07-17 05:49:59 1658036999 1.9467 2022-07-17 05:48:59 1658036939 1.9458 2022-07-17 05:47:59 1658036879 1.9419 2022-07-17 05:46:59 1658036819 1.9368 2022-07-17 05:45:59 1658036759 1.9355 2022-07-17 05:44:59 1658036699 1.9412 2022-07-17 05:43:59 1658036639 1.9457 2022-07-17 05:42:59 1658036579 1.9551 2022-07-17 05:41:59 1658036519 1.9531 2022-07-17 05:40:59 1658036459 1.9492 2022-07-17 05:39:59 1658036399 1.9409 2022-07-17 05:38:59 1658036339 1.9407 2022-07-17 05:37:59 1658036279 1.9372 2022-07-17 05:36:59 1658036219 1.9335 2022-07-17 05:35:59 1658036159 1.9402 2022-07-17 05:34:59 1658036099 1.9425 2022-07-17 05:33:59 1658036039 1.9456 2022-07-17 05:32:59 1658035979 1.9432 2022-07-17 05:31:59 1658035919 1.9335 2022-07-17 05:30:59 1658035859 1.9260 2022-07-17 05:29:59 1658035799 1.9280 2022-07-17 05:28:59 1658035739 1.9298 2022-07-17 05:27:59 1658035679 1.9339 2022-07-17 05:26:59 1658035619 1.9296 2022-07-17 05:25:59 1658035559 1.9319 2022-07-17 05:24:59 1658035499 1.9327 2022-07-17 05:23:59 1658035439 1.9287 2022-07-17 05:22:59 1658035379 1.9312 2022-07-17 05:21:59 1658035319 1.9394 2022-07-17 05:20:59 1658035259 1.9415 2022-07-17 05:19:59 1658035199 1.9531 2022-07-17 05:18:59 1658035139 1.9491 2022-07-17 05:17:59 1658035079 1.9391 2022-07-17 05:16:59 1658035019 1.9381 2022-07-17 05:15:59 1658034959 1.9392 2022-07-17 05:14:59 1658034899 1.9407 2022-07-17 05:13:59 1658034839 1.9414 2022-07-17 05:12:59 1658034779 1.9374 2022-07-17 05:11:59 1658034719 1.9338 2022-07-17 05:10:59 1658034659 1.9350 2022-07-17 05:09:59 1658034599 1.9309 2022-07-17 05:08:59 1658034539 1.9366 2022-07-17 05:07:59 1658034479 1.9393 2022-07-17 05:06:59 1658034419 1.9392 2022-07-17 05:05:59 1658034359 1.9401 2022-07-17 05:04:59 1658034299 1.9349 2022-07-17 05:03:59 1658034239 1.9286 2022-07-17 05:02:59 1658034179 1.9359 2022-07-17 05:01:59 1658034119 1.9335 2022-07-17 05:00:59 1658034059 1.9387 2022-07-17 04:59:59 1658033999 1.9372 2022-07-17 04:58:59 1658033939 1.9400 2022-07-17 04:57:59 1658033879 1.9450 2022-07-17 04:56:59 1658033819 1.9551 2022-07-17 04:55:59 1658033759 1.9668 2022-07-17 04:54:59 1658033699 1.9624 2022-07-17 04:53:59 1658033639 1.9543 2022-07-17 04:52:59 1658033579 1.9535 2022-07-17 04:51:59 1658033519 1.9534 2022-07-17 04:50:59 1658033459 1.9424 2022-07-17 04:49:59 1658033399 1.9330 2022-07-17 04:48:59 1658033339 1.9309 2022-07-17 04:47:59 1658033279 1.9321 2022-07-17 04:46:59 1658033219 1.9385 2022-07-17 04:45:59 1658033159 1.9356 2022-07-17 04:44:59 1658033099 1.9351 2022-07-17 04:43:59 1658033039 1.9268 2022-07-17 04:42:59 1658032979 1.9268 2022-07-17 04:41:59 1658032919 1.9240 2022-07-17 04:40:59 1658032859 1.9216 2022-07-17 04:39:59 1658032799 1.9174 2022-07-17 04:38:59 1658032739 1.9173 2022-07-17 04:37:59 1658032679 1.9287 2022-07-17 04:36:59 1658032619 1.9411 2022-07-17 04:35:59 1658032559 1.9474 2022-07-17 04:34:59 1658032499 1.9563 2022-07-17 04:33:59 1658032439 1.9499 2022-07-17 04:32:59 1658032379 1.9419 2022-07-17 04:31:59 1658032319 1.9353 2022-07-17 04:30:59 1658032259 1.9414 2022-07-17 04:29:59 1658032199 1.9454 2022-07-17 04:28:59 1658032139 1.9520 2022-07-17 04:27:59 1658032079 1.9331 2022-07-17 04:26:59 1658032019 1.9399 2022-07-17 04:25:59 1658031959 1.9410 2022-07-17 04:24:59 1658031899 1.9332 2022-07-17 04:23:59 1658031839 1.9289 2022-07-17 04:22:59 1658031779 1.9339 2022-07-17 04:21:59 1658031719 1.9430 2022-07-17 04:20:59 1658031659 1.9425 2022-07-17 04:19:59 1658031599 1.9357 2022-07-17 04:18:59 1658031539 1.9364 2022-07-17 04:17:59 1658031479 1.9329 2022-07-17 04:16:59 1658031419 1.9411 2022-07-17 04:15:59 1658031359 1.9345 2022-07-17 04:14:59 1658031299 1.9320 2022-07-17 04:13:59 1658031239 1.9350 2022-07-17 04:12:59 1658031179 1.9253 2022-07-17 04:11:59 1658031119 1.9235 2022-07-17 04:10:59 1658031059 1.9213 2022-07-17 04:09:59 1658030999 1.9322 2022-07-17 04:08:59 1658030939 1.9415 2022-07-17 04:07:59 1658030879 1.9375 2022-07-17 04:06:59 1658030819 1.9349 2022-07-17 04:05:59 1658030759 1.9461 2022-07-17 04:04:59 1658030699 1.9475 2022-07-17 04:03:59 1658030639 1.9415 2022-07-17 04:02:59 1658030579 1.9442 2022-07-17 04:01:59 1658030519 1.9398 2022-07-17 04:00:59 1658030459 1.9436 2022-07-17 03:59:59 1658030399 1.9403 2022-07-17 03:58:59 1658030339 1.9384 2022-07-17 03:57:59 1658030279 1.9322 2022-07-17 03:56:59 1658030219 1.9358 2022-07-17 03:55:59 1658030159 1.9367 2022-07-17 03:54:59 1658030099 1.9360 2022-07-17 03:53:59 1658030039 1.9325 2022-07-17 03:52:59 1658029979 1.9301 2022-07-17 03:51:59 1658029919 1.9313 2022-07-17 03:50:59 1658029859 1.9399 2022-07-17 03:49:59 1658029799 1.9485 2022-07-17 03:48:59 1658029739 1.9454 2022-07-17 03:47:59 1658029679 1.9520 2022-07-17 03:46:59 1658029619 1.9525 2022-07-17 03:45:59 1658029559 1.9403 2022-07-17 03:44:59 1658029499 1.9435 2022-07-17 03:43:59 1658029439 1.9379 2022-07-17 03:42:59 1658029379 1.9290 2022-07-17 03:41:59 1658029319 1.9256 2022-07-17 03:40:59 1658029259 1.9285 2022-07-17 03:39:59 1658029199 1.9309 2022-07-17 03:38:59 1658029139 1.9355 2022-07-17 03:37:59 1658029079 1.9433 2022-07-17 03:36:59 1658029019 1.9476 2022-07-17 03:35:59 1658028959 1.9465 2022-07-17 03:34:59 1658028899 1.9540 2022-07-17 03:33:59 1658028839 1.9515 2022-07-17 03:32:59 1658028779 1.9458 2022-07-17 03:31:59 1658028719 1.9425 2022-07-17 03:30:59 1658028659 1.9389 2022-07-17 03:29:59 1658028599 1.9326 2022-07-17 03:28:59 1658028539 1.9219 2022-07-17 03:27:59 1658028479 1.9243 2022-07-17 03:26:59 1658028419 1.9280 2022-07-17 03:25:59 1658028359 1.9275 2022-07-17 03:24:59 1658028299 1.9232 2022-07-17 03:23:59 1658028239 1.9210 2022-07-17 03:22:59 1658028179 1.9282 2022-07-17 03:21:59 1658028119 1.9366 2022-07-17 03:20:59 1658028059 1.9329 2022-07-17 03:19:59 1658027999 1.9306 2022-07-17 03:18:59 1658027939 1.9345 2022-07-17 03:17:59 1658027879 1.9387 2022-07-17 03:16:59 1658027819 1.9439 2022-07-17 03:15:59 1658027759 1.9526 2022-07-17 03:14:59 1658027699 1.9587 2022-07-17 03:13:59 1658027639 1.9557 2022-07-17 03:12:59 1658027579 1.9421 2022-07-17 03:11:59 1658027519 1.9369 2022-07-17 03:10:59 1658027459 1.9330 2022-07-17 03:09:59 1658027399 1.9360 2022-07-17 03:08:59 1658027339 1.9335 2022-07-17 03:07:59 1658027279 1.9387 2022-07-17 03:06:59 1658027219 1.9373 2022-07-17 03:05:59 1658027159 1.9327 2022-07-17 03:04:59 1658027099 1.9301 2022-07-17 03:03:59 1658027039 1.9270 2022-07-17 03:02:59 1658026979 1.9313 2022-07-17 03:01:59 1658026919 1.9381 2022-07-17 03:00:59 1658026859 1.9499 2022-07-17 02:59:59 1658026799 1.9530 2022-07-17 02:58:59 1658026739 1.9542 2022-07-17 02:57:59 1658026679 1.9447 2022-07-17 02:56:59 1658026619 1.9316 2022-07-17 02:55:59 1658026559 1.9279 2022-07-17 02:54:59 1658026499 1.9219 2022-07-17 02:53:59 1658026439 1.9174 2022-07-17 02:52:59 1658026379 1.9234 2022-07-17 02:51:59 1658026319 1.9277 2022-07-17 02:50:59 1658026259 1.9318 2022-07-17 02:49:59 1658026199 1.9336 2022-07-17 02:48:59 1658026139 1.9384 2022-07-17 02:47:59 1658026079 1.9374 2022-07-17 02:46:59 1658026019 1.9281 2022-07-17 02:45:59 1658025959 1.9288 2022-07-17 02:44:59 1658025899 1.9297 2022-07-17 02:43:59 1658025839 1.9349 2022-07-17 02:42:59 1658025779 1.9368 2022-07-17 02:41:59 1658025719 1.9370 2022-07-17 02:40:59 1658025659 1.9376 2022-07-17 02:39:59 1658025599 1.9391 2022-07-17 02:38:59 1658025539 1.9430 2022-07-17 02:37:59 1658025479 1.9469 2022-07-17 02:36:59 1658025419 1.9442 2022-07-17 02:35:59 1658025359 1.9407 2022-07-17 02:34:59 1658025299 1.9470 2022-07-17 02:33:59 1658025239 1.9554 2022-07-17 02:32:59 1658025179 1.9552 2022-07-17 02:31:59 1658025119 1.9528 2022-07-17 02:30:59 1658025059 1.9416 2022-07-17 02:29:59 1658024999 1.9313 2022-07-17 02:28:59 1658024939 1.9315 2022-07-17 02:27:59 1658024879 1.9331 2022-07-17 02:26:59 1658024819 1.9276 2022-07-17 02:25:59 1658024759 1.9213 2022-07-17 02:24:59 1658024699 1.9216 2022-07-17 02:23:59 1658024639 1.9212 2022-07-17 02:22:59 1658024579 1.9210 2022-07-17 02:21:59 1658024519 1.9306 2022-07-17 02:20:59 1658024459 1.9372 2022-07-17 02:19:59 1658024399 1.9410 2022-07-17 02:18:59 1658024339 1.9355 2022-07-17 02:17:59 1658024279 1.9467 2022-07-17 02:16:59 1658024219 1.9527 2022-07-17 02:15:59 1658024159 1.9559 2022-07-17 02:14:59 1658024099 1.9443 2022-07-17 02:13:59 1658024039 1.9293 2022-07-17 02:13:00 1658023980 1.9234 2022-07-17 02:11:59 1658023919 1.9214 2022-07-17 02:10:59 1658023859 1.9266 2022-07-17 02:09:59 1658023799 1.9237 2022-07-17 02:08:59 1658023739 1.9248 2022-07-17 02:07:59 1658023679 1.9199 2022-07-17 02:06:59 1658023619 1.9135 2022-07-17 02:05:59 1658023559 1.9183 2022-07-17 02:04:59 1658023499 1.9323 2022-07-17 02:03:59 1658023439 1.9426 2022-07-17 02:02:59 1658023379 1.9529 2022-07-17 02:01:59 1658023319 1.9639 2022-07-17 02:00:59 1658023259 1.9630 2022-07-17 01:59:59 1658023199 1.9453 2022-07-17 01:58:59 1658023139 1.9365 2022-07-17 01:57:59 1658023079 1.9289 2022-07-17 01:56:59 1658023019 1.9291 2022-07-17 01:55:59 1658022959 1.9342 2022-07-17 01:54:59 1658022899 1.9337 2022-07-17 01:53:59 1658022839 1.9332 2022-07-17 01:52:59 1658022779 1.9347 2022-07-17 01:51:59 1658022719 1.9344 2022-07-17 01:50:59 1658022659 1.9410 2022-07-17 01:49:59 1658022599 1.9500 2022-07-17 01:48:59 1658022539 1.9574 2022-07-17 01:47:59 1658022479 1.9480 2022-07-17 01:46:59 1658022419 1.9474 2022-07-17 01:45:59 1658022359 1.9514 2022-07-17 01:45:00 1658022300 1.9509 2022-07-17 01:43:59 1658022239 1.9416 2022-07-17 01:42:59 1658022179 1.9388 2022-07-17 01:41:59 1658022119 1.9380 2022-07-17 01:40:59 1658022059 1.9354 2022-07-17 01:39:59 1658021999 1.9309 2022-07-17 01:38:59 1658021939 1.9330 2022-07-17 01:37:59 1658021879 1.9370 2022-07-17 01:36:59 1658021819 1.9381 2022-07-17 01:35:59 1658021759 1.9437 2022-07-17 01:34:59 1658021699 1.9405 2022-07-17 01:33:59 1658021639 1.9353 2022-07-17 01:32:59 1658021579 1.9289 2022-07-17 01:31:59 1658021519 1.9281 2022-07-17 01:30:59 1658021459 1.9312 2022-07-17 01:29:59 1658021399 1.9331 2022-07-17 01:28:59 1658021339 1.9275 2022-07-17 01:27:59 1658021279 1.9225 2022-07-17 01:26:59 1658021219 1.9236 2022-07-17 01:25:59 1658021159 1.9166 2022-07-17 01:24:59 1658021099 1.9177 2022-07-17 01:23:59 1658021039 1.9109 2022-07-17 01:22:59 1658020979 1.9143 2022-07-17 01:21:59 1658020919 1.9333 2022-07-17 01:20:59 1658020859 1.9446 2022-07-17 01:19:59 1658020799 1.9408 2022-07-17 01:18:59 1658020739 1.9441 2022-07-17 01:17:59 1658020679 1.9469 2022-07-17 01:16:59 1658020619 1.9517 2022-07-17 01:15:59 1658020559 1.9559 2022-07-17 01:14:59 1658020499 1.9450 2022-07-17 01:13:59 1658020439 1.9242 2022-07-17 01:12:59 1658020379 1.9247 2022-07-17 01:11:59 1658020319 1.9208 2022-07-17 01:10:59 1658020259 1.9224 2022-07-17 01:09:59 1658020199 1.9267 2022-07-17 01:08:59 1658020139 1.9292 2022-07-17 01:07:59 1658020079 1.9323 2022-07-17 01:06:59 1658020019 1.9418 2022-07-17 01:05:59 1658019959 1.9467 2022-07-17 01:04:59 1658019899 1.9410 2022-07-17 01:03:59 1658019839 1.9298 2022-07-17 01:02:59 1658019779 1.9252 2022-07-17 01:01:59 1658019719 1.9373 2022-07-17 01:00:59 1658019659 1.9353 2022-07-17 00:59:59 1658019599 1.9356 2022-07-17 00:58:59 1658019539 1.9423 2022-07-17 00:57:59 1658019479 1.9401 2022-07-17 00:56:59 1658019419 1.9333 2022-07-17 00:55:59 1658019359 1.9297 2022-07-17 00:54:59 1658019299 1.9367 2022-07-17 00:53:59 1658019239 1.9312 2022-07-17 00:52:59 1658019179 1.9267 2022-07-17 00:51:59 1658019119 1.9264 2022-07-17 00:50:59 1658019059 1.9336 2022-07-17 00:49:59 1658018999 1.9391 2022-07-17 00:48:59 1658018939 1.9435 2022-07-17 00:47:59 1658018879 1.9465 2022-07-17 00:46:59 1658018819 1.9377 2022-07-17 00:45:59 1658018759 1.9325 2022-07-17 00:44:59 1658018699 1.9306 2022-07-17 00:43:59 1658018639 1.9251 2022-07-17 00:42:59 1658018579 1.9358 2022-07-17 00:41:59 1658018519 1.9427 2022-07-17 00:40:59 1658018459 1.9377 2022-07-17 00:39:59 1658018399 1.9367 2022-07-17 00:38:59 1658018339 1.9329 2022-07-17 00:37:59 1658018279 1.9376 2022-07-17 00:36:59 1658018219 1.9417 2022-07-17 00:35:59 1658018159 1.9367 2022-07-17 00:34:59 1658018099 1.9294 2022-07-17 00:33:59 1658018039 1.9279 2022-07-17 00:32:59 1658017979 1.9241 2022-07-17 00:31:59 1658017919 1.9280 2022-07-17 00:30:59 1658017859 1.9281 2022-07-17 00:29:59 1658017799 1.9286 2022-07-17 00:28:59 1658017739 1.9328 2022-07-17 00:27:59 1658017679 1.9339 2022-07-17 00:26:59 1658017619 1.9423 2022-07-17 00:25:59 1658017559 1.9416 2022-07-17 00:24:59 1658017499 1.9479 2022-07-17 00:23:59 1658017439 1.9512 2022-07-17 00:22:59 1658017379 1.9597 2022-07-17 00:21:59 1658017319 1.9528 2022-07-17 00:20:59 1658017259 1.9410 2022-07-17 00:19:59 1658017199 1.9458 2022-07-17 00:18:59 1658017139 1.9434 2022-07-17 00:17:59 1658017079 1.9372 2022-07-17 00:16:59 1658017019 1.9307 2022-07-17 00:15:59 1658016959 1.9395 2022-07-17 00:14:59 1658016899 1.9448 2022-07-17 00:13:59 1658016839 1.9350 2022-07-17 00:12:59 1658016779 1.9328 2022-07-17 00:11:59 1658016719 1.9200 2022-07-17 00:10:59 1658016659 1.9200 2022-07-17 00:09:59 1658016599 1.9217 2022-07-17 00:08:59 1658016539 1.9311 2022-07-17 00:07:59 1658016479 1.9410 2022-07-17 00:06:59 1658016419 1.9448 2022-07-17 00:05:59 1658016359 1.9482 2022-07-17 00:04:59 1658016299 1.9524 2022-07-17 00:03:59 1658016239 1.9487 2022-07-17 00:02:59 1658016179 1.9406 2022-07-17 00:01:59 1658016119 1.9393 2022-07-17 00:00:59 1658016059 1.9285