#Date Unixtime Value #------------------------------------------------- 2022-07-16 23:59:59 1658015999 1.9219 2022-07-16 23:58:59 1658015939 1.9187 2022-07-16 23:57:59 1658015879 1.9115 2022-07-16 23:56:59 1658015819 1.9208 2022-07-16 23:55:59 1658015759 1.9343 2022-07-16 23:54:59 1658015699 1.9365 2022-07-16 23:53:59 1658015639 1.9342 2022-07-16 23:52:59 1658015579 1.9419 2022-07-16 23:51:59 1658015519 1.9468 2022-07-16 23:50:59 1658015459 1.9504 2022-07-16 23:49:59 1658015399 1.9482 2022-07-16 23:48:59 1658015339 1.9457 2022-07-16 23:47:59 1658015279 1.9480 2022-07-16 23:46:59 1658015219 1.9437 2022-07-16 23:45:59 1658015159 1.9386 2022-07-16 23:44:59 1658015099 1.9416 2022-07-16 23:43:59 1658015039 1.9375 2022-07-16 23:42:59 1658014979 1.9388 2022-07-16 23:41:59 1658014919 1.9352 2022-07-16 23:41:00 1658014860 1.9289 2022-07-16 23:39:59 1658014799 1.9313 2022-07-16 23:38:59 1658014739 1.9220 2022-07-16 23:37:59 1658014679 1.9215 2022-07-16 23:36:59 1658014619 1.9268 2022-07-16 23:35:59 1658014559 1.9249 2022-07-16 23:34:59 1658014499 1.9328 2022-07-16 23:33:59 1658014439 1.9456 2022-07-16 23:32:59 1658014379 1.9310 2022-07-16 23:31:59 1658014319 1.9314 2022-07-16 23:30:59 1658014259 1.9422 2022-07-16 23:29:59 1658014199 1.9370 2022-07-16 23:28:59 1658014139 1.9338 2022-07-16 23:27:59 1658014079 1.9402 2022-07-16 23:26:59 1658014019 1.9472 2022-07-16 23:25:59 1658013959 1.9484 2022-07-16 23:24:59 1658013899 1.9388 2022-07-16 23:23:59 1658013839 1.9302 2022-07-16 23:22:59 1658013779 1.9294 2022-07-16 23:21:59 1658013719 1.9318 2022-07-16 23:20:59 1658013659 1.9371 2022-07-16 23:19:59 1658013599 1.9330 2022-07-16 23:18:59 1658013539 1.9395 2022-07-16 23:17:59 1658013479 1.9470 2022-07-16 23:16:59 1658013419 1.9587 2022-07-16 23:15:59 1658013359 1.9534 2022-07-16 23:14:59 1658013299 1.9412 2022-07-16 23:13:59 1658013239 1.9364 2022-07-16 23:12:59 1658013179 1.9360 2022-07-16 23:11:59 1658013119 1.9380 2022-07-16 23:10:59 1658013059 1.9345 2022-07-16 23:09:59 1658012999 1.9370 2022-07-16 23:08:59 1658012939 1.9427 2022-07-16 23:07:59 1658012879 1.9347 2022-07-16 23:06:59 1658012819 1.9321 2022-07-16 23:05:59 1658012759 1.9385 2022-07-16 23:04:59 1658012699 1.9383 2022-07-16 23:03:59 1658012639 1.9392 2022-07-16 23:02:59 1658012579 1.9402 2022-07-16 23:01:59 1658012519 1.9363 2022-07-16 23:00:59 1658012459 1.9350 2022-07-16 22:59:59 1658012399 1.9372 2022-07-16 22:58:59 1658012339 1.9390 2022-07-16 22:57:59 1658012279 1.9517 2022-07-16 22:56:59 1658012219 1.9531 2022-07-16 22:55:59 1658012159 1.9433 2022-07-16 22:54:59 1658012099 1.9322 2022-07-16 22:53:59 1658012039 1.9262 2022-07-16 22:52:59 1658011979 1.9232 2022-07-16 22:51:59 1658011919 1.9284 2022-07-16 22:50:59 1658011859 1.9308 2022-07-16 22:49:59 1658011799 1.9232 2022-07-16 22:48:59 1658011739 1.9235 2022-07-16 22:47:59 1658011679 1.9238 2022-07-16 22:46:59 1658011619 1.9239 2022-07-16 22:45:59 1658011559 1.9341 2022-07-16 22:44:59 1658011499 1.9485 2022-07-16 22:43:59 1658011439 1.9515 2022-07-16 22:42:59 1658011379 1.9530 2022-07-16 22:41:59 1658011319 1.9373 2022-07-16 22:40:59 1658011259 1.9349 2022-07-16 22:39:59 1658011199 1.9312 2022-07-16 22:38:59 1658011139 1.9326 2022-07-16 22:37:59 1658011079 1.9356 2022-07-16 22:36:59 1658011019 1.9367 2022-07-16 22:35:59 1658010959 1.9363 2022-07-16 22:34:59 1658010899 1.9391 2022-07-16 22:33:59 1658010839 1.9369 2022-07-16 22:32:59 1658010779 1.9447 2022-07-16 22:31:59 1658010719 1.9332 2022-07-16 22:30:59 1658010659 1.9267 2022-07-16 22:29:59 1658010599 1.9330 2022-07-16 22:28:59 1658010539 1.9378 2022-07-16 22:27:59 1658010479 1.9386 2022-07-16 22:26:59 1658010419 1.9410 2022-07-16 22:25:59 1658010359 1.9474 2022-07-16 22:24:59 1658010299 1.9528 2022-07-16 22:23:59 1658010239 1.9434 2022-07-16 22:22:59 1658010179 1.9461 2022-07-16 22:21:59 1658010119 1.9451 2022-07-16 22:20:59 1658010059 1.9385 2022-07-16 22:19:59 1658009999 1.9370 2022-07-16 22:18:59 1658009939 1.9421 2022-07-16 22:17:59 1658009879 1.9400 2022-07-16 22:16:59 1658009819 1.9331 2022-07-16 22:15:59 1658009759 1.9347 2022-07-16 22:14:59 1658009699 1.9389 2022-07-16 22:13:59 1658009639 1.9373 2022-07-16 22:12:59 1658009579 1.9381 2022-07-16 22:11:59 1658009519 1.9357 2022-07-16 22:10:59 1658009459 1.9280 2022-07-16 22:09:59 1658009399 1.9288 2022-07-16 22:08:59 1658009339 1.9282 2022-07-16 22:07:59 1658009279 1.9363 2022-07-16 22:06:59 1658009219 1.9488 2022-07-16 22:05:59 1658009159 1.9559 2022-07-16 22:04:59 1658009099 1.9502 2022-07-16 22:03:59 1658009039 1.9529 2022-07-16 22:02:59 1658008979 1.9450 2022-07-16 22:01:59 1658008919 1.9437 2022-07-16 22:00:59 1658008859 1.9448 2022-07-16 21:59:59 1658008799 1.9397 2022-07-16 21:58:59 1658008739 1.9357 2022-07-16 21:57:59 1658008679 1.9154 2022-07-16 21:56:59 1658008619 1.9092 2022-07-16 21:55:59 1658008559 1.9107 2022-07-16 21:54:59 1658008499 1.9092 2022-07-16 21:53:59 1658008439 1.9190 2022-07-16 21:52:59 1658008379 1.9274 2022-07-16 21:51:59 1658008319 1.9320 2022-07-16 21:50:59 1658008259 1.9417 2022-07-16 21:49:59 1658008199 1.9477 2022-07-16 21:48:59 1658008139 1.9562 2022-07-16 21:47:59 1658008079 1.9552 2022-07-16 21:46:59 1658008019 1.9416 2022-07-16 21:45:59 1658007959 1.9317 2022-07-16 21:44:59 1658007899 1.9390 2022-07-16 21:43:59 1658007839 1.9337 2022-07-16 21:42:59 1658007779 1.9429 2022-07-16 21:41:59 1658007719 1.9377 2022-07-16 21:40:59 1658007659 1.9342 2022-07-16 21:39:59 1658007599 1.9413 2022-07-16 21:38:59 1658007539 1.9422 2022-07-16 21:37:59 1658007479 1.9448 2022-07-16 21:36:59 1658007419 1.9395 2022-07-16 21:35:59 1658007359 1.9349 2022-07-16 21:35:00 1658007300 1.9389 2022-07-16 21:33:59 1658007239 1.9305 2022-07-16 21:32:59 1658007179 1.9244 2022-07-16 21:31:59 1658007119 1.9174 2022-07-16 21:30:59 1658007059 1.9302 2022-07-16 21:29:59 1658006999 1.9392 2022-07-16 21:28:59 1658006939 1.9469 2022-07-16 21:27:59 1658006879 1.9475 2022-07-16 21:26:59 1658006819 1.9420 2022-07-16 21:25:59 1658006759 1.9547 2022-07-16 21:24:59 1658006699 1.9462 2022-07-16 21:23:59 1658006639 1.9382 2022-07-16 21:22:59 1658006579 1.9353 2022-07-16 21:21:59 1658006519 1.9354 2022-07-16 21:20:59 1658006459 1.9334 2022-07-16 21:19:59 1658006399 1.9405 2022-07-16 21:18:59 1658006339 1.9506 2022-07-16 21:17:59 1658006279 1.9492 2022-07-16 21:16:59 1658006219 1.9385 2022-07-16 21:15:59 1658006159 1.9456 2022-07-16 21:14:59 1658006099 1.9356 2022-07-16 21:13:59 1658006039 1.9335 2022-07-16 21:12:59 1658005979 1.9285 2022-07-16 21:11:59 1658005919 1.9313 2022-07-16 21:10:59 1658005859 1.9338 2022-07-16 21:09:59 1658005799 1.9368 2022-07-16 21:08:59 1658005739 1.9439 2022-07-16 21:07:59 1658005679 1.9560 2022-07-16 21:06:59 1658005619 1.9467 2022-07-16 21:05:59 1658005559 1.9368 2022-07-16 21:04:59 1658005499 1.9286 2022-07-16 21:03:59 1658005439 1.9281 2022-07-16 21:02:59 1658005379 1.9405 2022-07-16 21:01:59 1658005319 1.9369 2022-07-16 21:00:59 1658005259 1.9395 2022-07-16 20:59:59 1658005199 1.9308 2022-07-16 20:58:59 1658005139 1.9250 2022-07-16 20:57:59 1658005079 1.9412 2022-07-16 20:56:59 1658005019 1.9429 2022-07-16 20:55:59 1658004959 1.9538 2022-07-16 20:54:59 1658004899 1.9527 2022-07-16 20:53:59 1658004839 1.9374 2022-07-16 20:52:59 1658004779 1.9310 2022-07-16 20:51:59 1658004719 1.9404 2022-07-16 20:50:59 1658004659 1.9394 2022-07-16 20:49:59 1658004599 1.9424 2022-07-16 20:48:59 1658004539 1.9493 2022-07-16 20:47:59 1658004479 1.9554 2022-07-16 20:46:59 1658004419 1.9549 2022-07-16 20:45:59 1658004359 1.9535 2022-07-16 20:44:59 1658004299 1.9468 2022-07-16 20:43:59 1658004239 1.9475 2022-07-16 20:42:59 1658004179 1.9368 2022-07-16 20:41:59 1658004119 1.9252 2022-07-16 20:40:59 1658004059 1.9211 2022-07-16 20:39:59 1658003999 1.9229 2022-07-16 20:38:59 1658003939 1.9261 2022-07-16 20:37:59 1658003879 1.9340 2022-07-16 20:36:59 1658003819 1.9406 2022-07-16 20:35:59 1658003759 1.9444 2022-07-16 20:34:59 1658003699 1.9381 2022-07-16 20:33:59 1658003639 1.9348 2022-07-16 20:32:59 1658003579 1.9295 2022-07-16 20:31:59 1658003519 1.9282 2022-07-16 20:30:59 1658003459 1.9313 2022-07-16 20:29:59 1658003399 1.9346 2022-07-16 20:28:59 1658003339 1.9385 2022-07-16 20:27:59 1658003279 1.9433 2022-07-16 20:25:59 1658003159 1.9456 2022-07-16 20:24:59 1658003099 1.9486 2022-07-16 20:23:59 1658003039 1.9414 2022-07-16 20:22:59 1658002979 1.9423 2022-07-16 20:21:59 1658002919 1.9442 2022-07-16 20:20:59 1658002859 1.9398 2022-07-16 20:19:59 1658002799 1.9466 2022-07-16 20:18:59 1658002739 1.9446 2022-07-16 20:17:59 1658002679 1.9397 2022-07-16 20:16:59 1658002619 1.9388 2022-07-16 20:15:59 1658002559 1.9369 2022-07-16 20:14:59 1658002499 1.9412 2022-07-16 20:13:59 1658002439 1.9503 2022-07-16 20:12:59 1658002379 1.9412 2022-07-16 20:11:59 1658002319 1.9204 2022-07-16 20:10:59 1658002259 1.9162 2022-07-16 20:09:59 1658002199 1.9224 2022-07-16 20:08:59 1658002139 1.9387 2022-07-16 20:07:59 1658002079 1.9492 2022-07-16 20:06:59 1658002019 1.9464 2022-07-16 20:05:59 1658001959 1.9373 2022-07-16 20:04:59 1658001899 1.9460 2022-07-16 20:04:00 1658001840 1.9381 2022-07-16 20:02:59 1658001779 1.9460 2022-07-16 20:01:59 1658001719 1.9419 2022-07-16 20:00:59 1658001659 1.9401 2022-07-16 19:59:59 1658001599 1.9310 2022-07-16 19:58:59 1658001539 1.9236 2022-07-16 19:57:59 1658001479 1.9259 2022-07-16 19:56:59 1658001419 1.9300 2022-07-16 19:55:59 1658001359 1.9415 2022-07-16 19:54:59 1658001299 1.9463 2022-07-16 19:53:59 1658001239 1.9491 2022-07-16 19:52:59 1658001179 1.9443 2022-07-16 19:51:59 1658001119 1.9439 2022-07-16 19:50:59 1658001059 1.9460 2022-07-16 19:49:59 1658000999 1.9457 2022-07-16 19:48:59 1658000939 1.9335 2022-07-16 19:47:59 1658000879 1.9388 2022-07-16 19:46:59 1658000819 1.9400 2022-07-16 19:45:59 1658000759 1.9442 2022-07-16 19:44:59 1658000699 1.9438 2022-07-16 19:43:59 1658000639 1.9506 2022-07-16 19:42:59 1658000579 1.9444 2022-07-16 19:41:59 1658000519 1.9360 2022-07-16 19:40:59 1658000459 1.9406 2022-07-16 19:39:59 1658000399 1.9425 2022-07-16 19:38:59 1658000339 1.9425 2022-07-16 19:37:59 1658000279 1.9432 2022-07-16 19:36:59 1658000219 1.9439 2022-07-16 19:35:59 1658000159 1.9491 2022-07-16 19:34:59 1658000099 1.9482 2022-07-16 19:33:59 1658000039 1.9443 2022-07-16 19:32:59 1657999979 1.9426 2022-07-16 19:31:59 1657999919 1.9502 2022-07-16 19:30:59 1657999859 1.9426 2022-07-16 19:29:59 1657999799 1.9276 2022-07-16 19:28:59 1657999739 1.9190 2022-07-16 19:27:59 1657999679 1.9157 2022-07-16 19:26:59 1657999619 1.9271 2022-07-16 19:25:59 1657999559 1.9391 2022-07-16 19:24:59 1657999499 1.9352 2022-07-16 19:23:59 1657999439 1.9351 2022-07-16 19:22:59 1657999379 1.9373 2022-07-16 19:21:59 1657999319 1.9397 2022-07-16 19:20:59 1657999259 1.9410 2022-07-16 19:19:59 1657999199 1.9461 2022-07-16 19:18:59 1657999139 1.9517 2022-07-16 19:17:59 1657999079 1.9546 2022-07-16 19:16:59 1657999019 1.9501 2022-07-16 19:15:59 1657998959 1.9436 2022-07-16 19:14:59 1657998899 1.9373 2022-07-16 19:13:59 1657998839 1.9411 2022-07-16 19:12:59 1657998779 1.9494 2022-07-16 19:11:59 1657998719 1.9536 2022-07-16 19:10:59 1657998659 1.9429 2022-07-16 19:09:59 1657998599 1.9401 2022-07-16 19:08:59 1657998539 1.9282 2022-07-16 19:07:59 1657998479 1.9247 2022-07-16 19:06:59 1657998419 1.9274 2022-07-16 19:05:59 1657998359 1.9262 2022-07-16 19:04:59 1657998299 1.9243 2022-07-16 19:03:59 1657998239 1.9392 2022-07-16 19:02:59 1657998179 1.9549 2022-07-16 19:01:59 1657998119 1.9624 2022-07-16 19:00:59 1657998059 1.9695 2022-07-16 18:59:59 1657997999 1.9674 2022-07-16 18:58:59 1657997939 1.9518 2022-07-16 18:57:59 1657997879 1.9427 2022-07-16 18:56:59 1657997819 1.9377 2022-07-16 18:55:59 1657997759 1.9396 2022-07-16 18:54:59 1657997699 1.9503 2022-07-16 18:53:59 1657997639 1.9403 2022-07-16 18:52:59 1657997579 1.9334 2022-07-16 18:52:00 1657997520 1.9391 2022-07-16 18:50:59 1657997459 1.9463 2022-07-16 18:49:59 1657997399 1.9450 2022-07-16 18:48:59 1657997339 1.9393 2022-07-16 18:47:59 1657997279 1.9255 2022-07-16 18:46:59 1657997219 1.9245 2022-07-16 18:45:59 1657997159 1.9404 2022-07-16 18:44:59 1657997099 1.9461 2022-07-16 18:43:59 1657997039 1.9482 2022-07-16 18:42:59 1657996979 1.9559 2022-07-16 18:41:59 1657996919 1.9680 2022-07-16 18:40:59 1657996859 1.9644 2022-07-16 18:39:59 1657996799 1.9598 2022-07-16 18:38:59 1657996739 1.9479 2022-07-16 18:37:59 1657996679 1.9421 2022-07-16 18:36:59 1657996619 1.9516 2022-07-16 18:35:59 1657996559 1.9506 2022-07-16 18:34:59 1657996499 1.9428 2022-07-16 18:33:59 1657996439 1.9459 2022-07-16 18:32:59 1657996379 1.9349 2022-07-16 18:31:59 1657996319 1.9316 2022-07-16 18:30:59 1657996259 1.9238 2022-07-16 18:29:59 1657996199 1.9270 2022-07-16 18:28:59 1657996139 1.9440 2022-07-16 18:27:59 1657996079 1.9460 2022-07-16 18:26:59 1657996019 1.9377 2022-07-16 18:25:59 1657995959 1.9392 2022-07-16 18:24:59 1657995899 1.9415 2022-07-16 18:23:59 1657995839 1.9407 2022-07-16 18:22:59 1657995779 1.9485 2022-07-16 18:21:59 1657995719 1.9509 2022-07-16 18:20:59 1657995659 1.9483 2022-07-16 18:19:59 1657995599 1.9400 2022-07-16 18:18:59 1657995539 1.9426 2022-07-16 18:17:59 1657995479 1.9549 2022-07-16 18:16:59 1657995419 1.9542 2022-07-16 18:15:59 1657995359 1.9480 2022-07-16 18:14:59 1657995299 1.9522 2022-07-16 18:13:59 1657995239 1.9595 2022-07-16 18:12:59 1657995179 1.9551 2022-07-16 18:11:59 1657995119 1.9603 2022-07-16 18:10:59 1657995059 1.9562 2022-07-16 18:09:59 1657994999 1.9614 2022-07-16 18:08:59 1657994939 1.9596 2022-07-16 18:07:59 1657994879 1.9524 2022-07-16 18:06:59 1657994819 1.9419 2022-07-16 18:05:59 1657994759 1.9321 2022-07-16 18:04:59 1657994699 1.9328 2022-07-16 18:03:59 1657994639 1.9360 2022-07-16 18:02:59 1657994579 1.9343 2022-07-16 18:01:59 1657994519 1.9426 2022-07-16 18:00:59 1657994459 1.9560 2022-07-16 17:59:59 1657994399 1.9574 2022-07-16 17:58:59 1657994339 1.9590 2022-07-16 17:57:59 1657994279 1.9577 2022-07-16 17:56:59 1657994219 1.9480 2022-07-16 17:55:59 1657994159 1.9500 2022-07-16 17:54:59 1657994099 1.9422 2022-07-16 17:53:59 1657994039 1.9374 2022-07-16 17:52:59 1657993979 1.9330 2022-07-16 17:51:59 1657993919 1.9243 2022-07-16 17:50:59 1657993859 1.9276 2022-07-16 17:49:59 1657993799 1.9394 2022-07-16 17:48:59 1657993739 1.9422 2022-07-16 17:47:59 1657993679 1.9408 2022-07-16 17:46:59 1657993619 1.9370 2022-07-16 17:45:59 1657993559 1.9473 2022-07-16 17:44:59 1657993499 1.9583 2022-07-16 17:43:59 1657993439 1.9619 2022-07-16 17:42:59 1657993379 1.9666 2022-07-16 17:41:59 1657993319 1.9677 2022-07-16 17:40:59 1657993259 1.9590 2022-07-16 17:39:59 1657993199 1.9568 2022-07-16 17:38:59 1657993139 1.9551 2022-07-16 17:37:59 1657993079 1.9581 2022-07-16 17:36:59 1657993019 1.9373 2022-07-16 17:35:59 1657992959 1.9354 2022-07-16 17:34:59 1657992899 1.9400 2022-07-16 17:33:59 1657992839 1.9335 2022-07-16 17:32:59 1657992779 1.9334 2022-07-16 17:31:59 1657992719 1.9337 2022-07-16 17:30:59 1657992659 1.9335 2022-07-16 17:29:59 1657992599 1.9360 2022-07-16 17:28:59 1657992539 1.9453 2022-07-16 17:27:59 1657992479 1.9432 2022-07-16 17:26:59 1657992419 1.9581 2022-07-16 17:25:59 1657992359 1.9584 2022-07-16 17:24:59 1657992299 1.9551 2022-07-16 17:23:59 1657992239 1.9595 2022-07-16 17:22:59 1657992179 1.9624 2022-07-16 17:21:59 1657992119 1.9573 2022-07-16 17:20:59 1657992059 1.9479 2022-07-16 17:19:59 1657991999 1.9478 2022-07-16 17:18:59 1657991939 1.9485 2022-07-16 17:17:59 1657991879 1.9524 2022-07-16 17:16:59 1657991819 1.9489 2022-07-16 17:15:59 1657991759 1.9432 2022-07-16 17:14:59 1657991699 1.9466 2022-07-16 17:13:59 1657991639 1.9507 2022-07-16 17:12:59 1657991579 1.9461 2022-07-16 17:11:59 1657991519 1.9478 2022-07-16 17:10:59 1657991459 1.9471 2022-07-16 17:09:59 1657991399 1.9474 2022-07-16 17:08:59 1657991339 1.9560 2022-07-16 17:07:59 1657991279 1.9621 2022-07-16 17:06:59 1657991219 1.9594 2022-07-16 17:05:59 1657991159 1.9547 2022-07-16 17:04:59 1657991099 1.9494 2022-07-16 17:03:59 1657991039 1.9431 2022-07-16 17:02:59 1657990979 1.9385 2022-07-16 17:01:59 1657990919 1.9294 2022-07-16 17:00:59 1657990859 1.9262 2022-07-16 16:59:59 1657990799 1.9323 2022-07-16 16:58:59 1657990739 1.9390 2022-07-16 16:57:59 1657990679 1.9422 2022-07-16 16:56:59 1657990619 1.9414 2022-07-16 16:55:59 1657990559 1.9524 2022-07-16 16:54:59 1657990499 1.9565 2022-07-16 16:53:59 1657990439 1.9536 2022-07-16 16:52:59 1657990379 1.9499 2022-07-16 16:51:59 1657990319 1.9520 2022-07-16 16:50:59 1657990259 1.9509 2022-07-16 16:49:59 1657990199 1.9467 2022-07-16 16:48:59 1657990139 1.9439 2022-07-16 16:47:59 1657990079 1.9465 2022-07-16 16:46:59 1657990019 1.9565 2022-07-16 16:45:59 1657989959 1.9656 2022-07-16 16:44:59 1657989899 1.9542 2022-07-16 16:43:59 1657989839 1.9524 2022-07-16 16:42:59 1657989779 1.9555 2022-07-16 16:41:59 1657989719 1.9581 2022-07-16 16:40:59 1657989659 1.9417 2022-07-16 16:39:59 1657989599 1.9302 2022-07-16 16:38:59 1657989539 1.9390 2022-07-16 16:37:59 1657989479 1.9485 2022-07-16 16:36:59 1657989419 1.9453 2022-07-16 16:35:59 1657989359 1.9494 2022-07-16 16:34:59 1657989299 1.9457 2022-07-16 16:33:59 1657989239 1.9451 2022-07-16 16:32:59 1657989179 1.9477 2022-07-16 16:31:59 1657989119 1.9639 2022-07-16 16:30:59 1657989059 1.9611 2022-07-16 16:29:59 1657988999 1.9602 2022-07-16 16:28:59 1657988939 1.9578 2022-07-16 16:27:59 1657988879 1.9514 2022-07-16 16:26:59 1657988819 1.9568 2022-07-16 16:25:59 1657988759 1.9626 2022-07-16 16:24:59 1657988699 1.9715 2022-07-16 16:23:59 1657988639 1.9566 2022-07-16 16:22:59 1657988579 1.9441 2022-07-16 16:21:59 1657988519 1.9377 2022-07-16 16:20:59 1657988459 1.9380 2022-07-16 16:19:59 1657988399 1.9327 2022-07-16 16:18:59 1657988339 1.9381 2022-07-16 16:17:59 1657988279 1.9463 2022-07-16 16:16:59 1657988219 1.9627 2022-07-16 16:15:59 1657988159 1.9594 2022-07-16 16:14:59 1657988099 1.9501 2022-07-16 16:13:59 1657988039 1.9406 2022-07-16 16:12:59 1657987979 1.9346 2022-07-16 16:11:59 1657987919 1.9362 2022-07-16 16:10:59 1657987859 1.9245 2022-07-16 16:09:59 1657987799 1.9251 2022-07-16 16:08:59 1657987739 1.9310 2022-07-16 16:07:59 1657987679 1.9411 2022-07-16 16:06:59 1657987619 1.9466 2022-07-16 16:05:59 1657987559 1.9488 2022-07-16 16:04:59 1657987499 1.9533 2022-07-16 16:03:59 1657987439 1.9521 2022-07-16 16:02:59 1657987379 1.9502 2022-07-16 16:01:59 1657987319 1.9473 2022-07-16 16:00:59 1657987259 1.9520 2022-07-16 15:59:59 1657987199 1.9553 2022-07-16 15:58:59 1657987139 1.9702 2022-07-16 15:57:59 1657987079 1.9816 2022-07-16 15:56:59 1657987019 1.9714 2022-07-16 15:55:59 1657986959 1.9529 2022-07-16 15:54:59 1657986899 1.9451 2022-07-16 15:53:59 1657986839 1.9478 2022-07-16 15:52:59 1657986779 1.9414 2022-07-16 15:51:59 1657986719 1.9442 2022-07-16 15:50:59 1657986659 1.9398 2022-07-16 15:49:59 1657986599 1.9374 2022-07-16 15:48:59 1657986539 1.9474 2022-07-16 15:47:59 1657986479 1.9494 2022-07-16 15:46:59 1657986419 1.9537 2022-07-16 15:45:59 1657986359 1.9601 2022-07-16 15:44:59 1657986299 1.9626 2022-07-16 15:43:59 1657986239 1.9668 2022-07-16 15:42:59 1657986179 1.9701 2022-07-16 15:41:59 1657986119 1.9714 2022-07-16 15:40:59 1657986059 1.9618 2022-07-16 15:39:59 1657985999 1.9558 2022-07-16 15:38:59 1657985939 1.9462 2022-07-16 15:37:59 1657985879 1.9389 2022-07-16 15:36:59 1657985819 1.9412 2022-07-16 15:35:59 1657985759 1.9531 2022-07-16 15:34:59 1657985699 1.9476 2022-07-16 15:33:59 1657985639 1.9392 2022-07-16 15:32:59 1657985579 1.9372 2022-07-16 15:31:59 1657985519 1.9400 2022-07-16 15:30:59 1657985459 1.9444 2022-07-16 15:29:59 1657985399 1.9431 2022-07-16 15:28:59 1657985339 1.9432 2022-07-16 15:27:59 1657985279 1.9343 2022-07-16 15:26:59 1657985219 1.9279 2022-07-16 15:25:59 1657985159 1.9385 2022-07-16 15:24:59 1657985099 1.9517 2022-07-16 15:23:59 1657985039 1.9526 2022-07-16 15:22:59 1657984979 1.9574 2022-07-16 15:21:59 1657984919 1.9611 2022-07-16 15:20:59 1657984859 1.9604 2022-07-16 15:19:59 1657984799 1.9644 2022-07-16 15:18:59 1657984739 1.9656 2022-07-16 15:17:59 1657984679 1.9684 2022-07-16 15:16:59 1657984619 1.9618 2022-07-16 15:15:59 1657984559 1.9456 2022-07-16 15:14:59 1657984499 1.9400 2022-07-16 15:13:59 1657984439 1.9392 2022-07-16 15:12:59 1657984379 1.9406 2022-07-16 15:11:59 1657984319 1.9464 2022-07-16 15:10:59 1657984259 1.9504 2022-07-16 15:09:59 1657984199 1.9583 2022-07-16 15:08:59 1657984139 1.9658 2022-07-16 15:07:59 1657984079 1.9673 2022-07-16 15:06:59 1657984019 1.9728 2022-07-16 15:05:59 1657983959 1.9600 2022-07-16 15:04:59 1657983899 1.9649 2022-07-16 15:03:59 1657983839 1.9589 2022-07-16 15:02:59 1657983779 1.9561 2022-07-16 15:01:59 1657983719 1.9535 2022-07-16 15:00:59 1657983659 1.9467 2022-07-16 14:59:59 1657983599 1.9494 2022-07-16 14:58:59 1657983539 1.9479 2022-07-16 14:57:59 1657983479 1.9452 2022-07-16 14:56:59 1657983419 1.9404 2022-07-16 14:55:59 1657983359 1.9452 2022-07-16 14:54:59 1657983299 1.9509 2022-07-16 14:53:59 1657983239 1.9544 2022-07-16 14:52:59 1657983179 1.9542 2022-07-16 14:51:59 1657983119 1.9568 2022-07-16 14:50:59 1657983059 1.9558 2022-07-16 14:49:59 1657982999 1.9538 2022-07-16 14:48:59 1657982939 1.9454 2022-07-16 14:47:59 1657982879 1.9430 2022-07-16 14:46:59 1657982819 1.9358 2022-07-16 14:45:59 1657982759 1.9408 2022-07-16 14:44:59 1657982699 1.9403 2022-07-16 14:43:59 1657982639 1.9458 2022-07-16 14:42:59 1657982579 1.9494 2022-07-16 14:41:59 1657982519 1.9526 2022-07-16 14:40:59 1657982459 1.9626 2022-07-16 14:39:59 1657982399 1.9580 2022-07-16 14:38:59 1657982339 1.9578 2022-07-16 14:37:59 1657982279 1.9457 2022-07-16 14:36:59 1657982219 1.9512 2022-07-16 14:35:59 1657982159 1.9536 2022-07-16 14:34:59 1657982099 1.9461 2022-07-16 14:33:59 1657982039 1.9538 2022-07-16 14:32:59 1657981979 1.9613 2022-07-16 14:31:59 1657981919 1.9522 2022-07-16 14:30:59 1657981859 1.9521 2022-07-16 14:29:59 1657981799 1.9494 2022-07-16 14:28:59 1657981739 1.9439 2022-07-16 14:27:59 1657981679 1.9521 2022-07-16 14:26:59 1657981619 1.9643 2022-07-16 14:25:59 1657981559 1.9768 2022-07-16 14:24:59 1657981499 1.9626 2022-07-16 14:23:59 1657981439 1.9508 2022-07-16 14:22:59 1657981379 1.9360 2022-07-16 14:21:59 1657981319 1.9376 2022-07-16 14:20:59 1657981259 1.9335 2022-07-16 14:19:59 1657981199 1.9382 2022-07-16 14:18:59 1657981139 1.9381 2022-07-16 14:17:59 1657981079 1.9369 2022-07-16 14:16:59 1657981019 1.9352 2022-07-16 14:15:59 1657980959 1.9473 2022-07-16 14:14:59 1657980899 1.9508 2022-07-16 14:13:59 1657980839 1.9432 2022-07-16 14:12:59 1657980779 1.9527 2022-07-16 14:11:59 1657980719 1.9493 2022-07-16 14:10:59 1657980659 1.9437 2022-07-16 14:09:59 1657980599 1.9441 2022-07-16 14:08:59 1657980539 1.9491 2022-07-16 14:07:59 1657980479 1.9465 2022-07-16 14:06:59 1657980419 1.9502 2022-07-16 14:05:59 1657980359 1.9611 2022-07-16 14:04:59 1657980299 1.9625 2022-07-16 14:03:59 1657980239 1.9622 2022-07-16 14:02:59 1657980179 1.9557 2022-07-16 14:01:59 1657980119 1.9502 2022-07-16 14:00:59 1657980059 1.9506 2022-07-16 13:59:59 1657979999 1.9444 2022-07-16 13:58:59 1657979939 1.9412 2022-07-16 13:57:59 1657979879 1.9423 2022-07-16 13:56:59 1657979819 1.9427 2022-07-16 13:55:59 1657979759 1.9379 2022-07-16 13:54:59 1657979699 1.9381 2022-07-16 13:53:59 1657979639 1.9449 2022-07-16 13:52:59 1657979579 1.9613 2022-07-16 13:51:59 1657979519 1.9620 2022-07-16 13:50:59 1657979459 1.9629 2022-07-16 13:49:59 1657979399 1.9614 2022-07-16 13:48:59 1657979339 1.9537 2022-07-16 13:47:59 1657979279 1.9547 2022-07-16 13:46:59 1657979219 1.9551 2022-07-16 13:45:59 1657979159 1.9592 2022-07-16 13:44:59 1657979099 1.9574 2022-07-16 13:43:59 1657979039 1.9552 2022-07-16 13:42:59 1657978979 1.9526 2022-07-16 13:41:59 1657978919 1.9551 2022-07-16 13:40:59 1657978859 1.9555 2022-07-16 13:39:59 1657978799 1.9500 2022-07-16 13:38:59 1657978739 1.9368 2022-07-16 13:37:59 1657978679 1.9435 2022-07-16 13:36:59 1657978619 1.9465 2022-07-16 13:35:59 1657978559 1.9468 2022-07-16 13:34:59 1657978499 1.9423 2022-07-16 13:33:59 1657978439 1.9500 2022-07-16 13:32:59 1657978379 1.9547 2022-07-16 13:31:59 1657978319 1.9599 2022-07-16 13:30:59 1657978259 1.9521 2022-07-16 13:29:59 1657978199 1.9425 2022-07-16 13:28:59 1657978139 1.9330 2022-07-16 13:27:59 1657978079 1.9429 2022-07-16 13:26:59 1657978019 1.9599 2022-07-16 13:25:59 1657977959 1.9658 2022-07-16 13:24:59 1657977899 1.9658 2022-07-16 13:23:59 1657977839 1.9634 2022-07-16 13:22:59 1657977779 1.9586 2022-07-16 13:21:59 1657977719 1.9500 2022-07-16 13:20:59 1657977659 1.9533 2022-07-16 13:19:59 1657977599 1.9491 2022-07-16 13:18:59 1657977539 1.9427 2022-07-16 13:17:59 1657977479 1.9320 2022-07-16 13:16:59 1657977419 1.9306 2022-07-16 13:15:59 1657977359 1.9394 2022-07-16 13:14:59 1657977299 1.9583 2022-07-16 13:13:59 1657977239 1.9554 2022-07-16 13:12:59 1657977179 1.9442 2022-07-16 13:11:59 1657977119 1.9279 2022-07-16 13:10:59 1657977059 1.9276 2022-07-16 13:09:59 1657976999 1.9366 2022-07-16 13:08:59 1657976939 1.9553 2022-07-16 13:07:59 1657976879 1.9585 2022-07-16 13:06:59 1657976819 1.9611 2022-07-16 13:05:59 1657976759 1.9696 2022-07-16 13:04:59 1657976699 1.9643 2022-07-16 13:03:59 1657976639 1.9600 2022-07-16 13:02:59 1657976579 1.9465 2022-07-16 13:01:59 1657976519 1.9409 2022-07-16 13:00:59 1657976459 1.9377 2022-07-16 12:59:59 1657976399 1.9413 2022-07-16 12:58:59 1657976339 1.9413 2022-07-16 12:57:59 1657976279 1.9557 2022-07-16 12:56:59 1657976219 1.9577 2022-07-16 12:55:59 1657976159 1.9529 2022-07-16 12:54:59 1657976099 1.9495 2022-07-16 12:53:59 1657976039 1.9418 2022-07-16 12:52:59 1657975979 1.9455 2022-07-16 12:51:59 1657975919 1.9486 2022-07-16 12:50:59 1657975859 1.9545 2022-07-16 12:49:59 1657975799 1.9514 2022-07-16 12:48:59 1657975739 1.9452 2022-07-16 12:47:59 1657975679 1.9423 2022-07-16 12:46:59 1657975619 1.9499 2022-07-16 12:45:59 1657975559 1.9520 2022-07-16 12:44:59 1657975499 1.9496 2022-07-16 12:43:59 1657975439 1.9495 2022-07-16 12:42:59 1657975379 1.9493 2022-07-16 12:41:59 1657975319 1.9468 2022-07-16 12:40:59 1657975259 1.9472 2022-07-16 12:39:59 1657975199 1.9516 2022-07-16 12:38:59 1657975139 1.9423 2022-07-16 12:37:59 1657975079 1.9419 2022-07-16 12:36:59 1657975019 1.9528 2022-07-16 12:35:59 1657974959 1.9506 2022-07-16 12:34:59 1657974899 1.9438 2022-07-16 12:33:59 1657974839 1.9425 2022-07-16 12:32:59 1657974779 1.9449 2022-07-16 12:31:59 1657974719 1.9455 2022-07-16 12:31:00 1657974660 1.9509 2022-07-16 12:29:59 1657974599 1.9463 2022-07-16 12:28:59 1657974539 1.9435 2022-07-16 12:27:59 1657974479 1.9510 2022-07-16 12:26:59 1657974419 1.9597 2022-07-16 12:25:59 1657974359 1.9527 2022-07-16 12:24:59 1657974299 1.9450 2022-07-16 12:23:59 1657974239 1.9494 2022-07-16 12:22:59 1657974179 1.9497 2022-07-16 12:21:59 1657974119 1.9475 2022-07-16 12:20:59 1657974059 1.9591 2022-07-16 12:19:59 1657973999 1.9430 2022-07-16 12:18:59 1657973939 1.9338 2022-07-16 12:17:59 1657973879 1.9391 2022-07-16 12:16:59 1657973819 1.9476 2022-07-16 12:15:59 1657973759 1.9574 2022-07-16 12:14:59 1657973699 1.9701 2022-07-16 12:13:59 1657973639 1.9709 2022-07-16 12:12:59 1657973579 1.9767 2022-07-16 12:11:59 1657973519 1.9586 2022-07-16 12:10:59 1657973459 1.9449 2022-07-16 12:09:59 1657973399 1.9455 2022-07-16 12:08:59 1657973339 1.9442 2022-07-16 12:07:59 1657973279 1.9477 2022-07-16 12:06:59 1657973219 1.9432 2022-07-16 12:05:59 1657973159 1.9354 2022-07-16 12:04:59 1657973099 1.9353 2022-07-16 12:03:45 1657973025 1.9402 2022-07-16 12:03:00 1657972980 1.9450 2022-07-16 12:01:45 1657972905 1.9440 2022-07-16 12:01:00 1657972860 1.9416 2022-07-16 11:59:45 1657972785 1.9476 2022-07-16 11:59:00 1657972740 1.9437 2022-07-16 11:57:45 1657972665 1.9375 2022-07-16 11:57:00 1657972620 1.9390 2022-07-16 11:55:45 1657972545 1.9558 2022-07-16 11:55:00 1657972500 1.9526 2022-07-16 11:54:00 1657972440 1.9558 2022-07-16 11:53:00 1657972380 1.9563 2022-07-16 11:52:00 1657972320 1.9431 2022-07-16 11:51:00 1657972260 1.9420 2022-07-16 11:50:00 1657972200 1.9350 2022-07-16 11:49:00 1657972140 1.9404 2022-07-16 11:48:00 1657972080 1.9457 2022-07-16 11:47:00 1657972020 1.9483 2022-07-16 11:46:00 1657971960 1.9642 2022-07-16 11:45:00 1657971900 1.9593 2022-07-16 11:44:00 1657971840 1.9521 2022-07-16 11:43:00 1657971780 1.9517 2022-07-16 11:41:45 1657971705 1.9473 2022-07-16 11:40:45 1657971645 1.9377 2022-07-16 11:39:45 1657971585 1.9341 2022-07-16 11:38:45 1657971525 1.9403 2022-07-16 11:37:45 1657971465 1.9439 2022-07-16 11:37:00 1657971420 1.9453 2022-07-16 11:35:45 1657971345 1.9418 2022-07-16 11:35:00 1657971300 1.9414 2022-07-16 11:33:45 1657971225 1.9424 2022-07-16 11:33:00 1657971180 1.9445 2022-07-16 11:32:00 1657971120 1.9482 2022-07-16 11:31:00 1657971060 1.9576 2022-07-16 11:30:00 1657971000 1.9516 2022-07-16 11:29:00 1657970940 1.9426 2022-07-16 11:28:00 1657970880 1.9533 2022-07-16 11:27:00 1657970820 1.9452 2022-07-16 11:26:00 1657970760 1.9483 2022-07-16 11:25:00 1657970700 1.9585 2022-07-16 11:23:45 1657970625 1.9558 2022-07-16 11:23:00 1657970580 1.9537 2022-07-16 11:21:45 1657970505 1.9459 2022-07-16 11:21:00 1657970460 1.9397 2022-07-16 11:19:45 1657970385 1.9417 2022-07-16 11:19:00 1657970340 1.9516 2022-07-16 11:17:45 1657970265 1.9629 2022-07-16 11:17:00 1657970220 1.9609 2022-07-16 11:15:45 1657970145 1.9546 2022-07-16 11:15:00 1657970100 1.9544 2022-07-16 11:14:00 1657970040 1.9511 2022-07-16 11:13:00 1657969980 1.9543 2022-07-16 11:12:00 1657969920 1.9585 2022-07-16 11:11:00 1657969860 1.9605 2022-07-16 11:10:00 1657969800 1.9492 2022-07-16 11:09:00 1657969740 1.9459 2022-07-16 11:08:00 1657969680 1.9400 2022-07-16 11:07:00 1657969620 1.9334 2022-07-16 11:06:00 1657969560 1.9291 2022-07-16 11:05:00 1657969500 1.9294 2022-07-16 11:04:00 1657969440 1.9335 2022-07-16 11:03:00 1657969380 1.9467 2022-07-16 11:02:00 1657969320 1.9478 2022-07-16 11:00:45 1657969245 1.9363 2022-07-16 10:59:45 1657969185 1.9362 2022-07-16 10:58:45 1657969125 1.9558 2022-07-16 10:57:45 1657969065 1.9596 2022-07-16 10:57:00 1657969020 1.9624 2022-07-16 10:55:45 1657968945 1.9589 2022-07-16 10:55:00 1657968900 1.9544 2022-07-16 10:53:45 1657968825 1.9457 2022-07-16 10:53:00 1657968780 1.9447 2022-07-16 10:51:45 1657968705 1.9473 2022-07-16 10:51:00 1657968660 1.9495 2022-07-16 10:49:45 1657968585 1.9322 2022-07-16 10:49:00 1657968540 1.9301 2022-07-16 10:48:00 1657968480 1.9298 2022-07-16 10:47:00 1657968420 1.9310 2022-07-16 10:46:00 1657968360 1.9392 2022-07-16 10:45:00 1657968300 1.9558 2022-07-16 10:44:00 1657968240 1.9663 2022-07-16 10:43:00 1657968180 1.9759 2022-07-16 10:42:00 1657968120 1.9776 2022-07-16 10:41:00 1657968060 1.9536 2022-07-16 10:40:00 1657968000 1.9385 2022-07-16 10:39:00 1657967940 1.9415 2022-07-16 10:37:45 1657967865 1.9393 2022-07-16 10:36:45 1657967805 1.9454 2022-07-16 10:35:45 1657967745 1.9501 2022-07-16 10:34:45 1657967685 1.9342 2022-07-16 10:34:00 1657967640 1.9248 2022-07-16 10:32:45 1657967565 1.9243 2022-07-16 10:32:00 1657967520 1.9310 2022-07-16 10:30:45 1657967445 1.9404 2022-07-16 10:30:00 1657967400 1.9486 2022-07-16 10:28:45 1657967325 1.9508 2022-07-16 10:28:00 1657967280 1.9444 2022-07-16 10:27:00 1657967220 1.9395 2022-07-16 10:26:00 1657967160 1.9488 2022-07-16 10:25:00 1657967100 1.9565 2022-07-16 10:24:00 1657967040 1.9681 2022-07-16 10:23:00 1657966980 1.9629 2022-07-16 10:22:00 1657966920 1.9570 2022-07-16 10:21:00 1657966860 1.9497 2022-07-16 10:20:00 1657966800 1.9482 2022-07-16 10:19:00 1657966740 1.9486 2022-07-16 10:18:00 1657966680 1.9494 2022-07-16 10:17:00 1657966620 1.9505 2022-07-16 10:16:00 1657966560 1.9439 2022-07-16 10:15:00 1657966500 1.9313 2022-07-16 10:14:00 1657966440 1.9328 2022-07-16 10:13:00 1657966380 1.9379 2022-07-16 10:12:00 1657966320 1.9382 2022-07-16 10:11:00 1657966260 1.9353 2022-07-16 10:09:59 1657966199 1.9336 2022-07-16 10:08:59 1657966139 1.9354 2022-07-16 10:07:59 1657966079 1.9368 2022-07-16 10:06:59 1657966019 1.9365 2022-07-16 10:05:59 1657965959 1.9418 2022-07-16 10:04:59 1657965899 1.9466 2022-07-16 10:03:59 1657965839 1.9452 2022-07-16 10:02:59 1657965779 1.9461 2022-07-16 10:01:59 1657965719 1.9535 2022-07-16 10:00:59 1657965659 1.9553 2022-07-16 09:59:59 1657965599 1.9505 2022-07-16 09:58:59 1657965539 1.9392 2022-07-16 09:57:59 1657965479 1.9289 2022-07-16 09:56:59 1657965419 1.9270 2022-07-16 09:55:59 1657965359 1.9435 2022-07-16 09:54:59 1657965299 1.9601 2022-07-16 09:53:59 1657965239 1.9591 2022-07-16 09:52:59 1657965179 1.9424 2022-07-16 09:51:59 1657965119 1.9352 2022-07-16 09:50:59 1657965059 1.9349 2022-07-16 09:49:59 1657964999 1.9456 2022-07-16 09:48:59 1657964939 1.9450 2022-07-16 09:47:59 1657964879 1.9493 2022-07-16 09:46:59 1657964819 1.9541 2022-07-16 09:45:59 1657964759 1.9561 2022-07-16 09:44:59 1657964699 1.9523 2022-07-16 09:43:59 1657964639 1.9435 2022-07-16 09:42:59 1657964579 1.9407 2022-07-16 09:41:59 1657964519 1.9442 2022-07-16 09:40:59 1657964459 1.9411 2022-07-16 09:39:59 1657964399 1.9489 2022-07-16 09:38:59 1657964339 1.9506 2022-07-16 09:37:59 1657964279 1.9521 2022-07-16 09:36:59 1657964219 1.9473 2022-07-16 09:35:59 1657964159 1.9387 2022-07-16 09:34:59 1657964099 1.9362 2022-07-16 09:33:59 1657964039 1.9365 2022-07-16 09:32:59 1657963979 1.9385 2022-07-16 09:31:59 1657963919 1.9421 2022-07-16 09:30:59 1657963859 1.9382 2022-07-16 09:29:59 1657963799 1.9324 2022-07-16 09:28:59 1657963739 1.9343 2022-07-16 09:27:59 1657963679 1.9342 2022-07-16 09:26:59 1657963619 1.9405 2022-07-16 09:25:59 1657963559 1.9396 2022-07-16 09:24:59 1657963499 1.9469 2022-07-16 09:23:59 1657963439 1.9515 2022-07-16 09:22:59 1657963379 1.9404 2022-07-16 09:21:59 1657963319 1.9393 2022-07-16 09:20:59 1657963259 1.9386 2022-07-16 09:19:59 1657963199 1.9455 2022-07-16 09:18:59 1657963139 1.9408 2022-07-16 09:17:59 1657963079 1.9457 2022-07-16 09:16:59 1657963019 1.9543 2022-07-16 09:15:59 1657962959 1.9530 2022-07-16 09:14:59 1657962899 1.9524 2022-07-16 09:13:59 1657962839 1.9490 2022-07-16 09:12:59 1657962779 1.9517 2022-07-16 09:11:59 1657962719 1.9466 2022-07-16 09:10:59 1657962659 1.9467 2022-07-16 09:09:59 1657962599 1.9508 2022-07-16 09:08:59 1657962539 1.9480 2022-07-16 09:07:59 1657962479 1.9430 2022-07-16 09:06:59 1657962419 1.9424 2022-07-16 09:05:59 1657962359 1.9415 2022-07-16 09:04:59 1657962299 1.9434 2022-07-16 09:03:59 1657962239 1.9493 2022-07-16 09:02:59 1657962179 1.9455 2022-07-16 09:01:59 1657962119 1.9415 2022-07-16 09:00:59 1657962059 1.9421 2022-07-16 08:59:59 1657961999 1.9430 2022-07-16 08:58:59 1657961939 1.9519 2022-07-16 08:57:59 1657961879 1.9636 2022-07-16 08:56:59 1657961819 1.9592 2022-07-16 08:55:59 1657961759 1.9532 2022-07-16 08:54:59 1657961699 1.9528 2022-07-16 08:53:59 1657961639 1.9491 2022-07-16 08:52:59 1657961579 1.9461 2022-07-16 08:51:59 1657961519 1.9428 2022-07-16 08:50:59 1657961459 1.9420 2022-07-16 08:49:59 1657961399 1.9436 2022-07-16 08:48:59 1657961339 1.9353 2022-07-16 08:47:59 1657961279 1.9383 2022-07-16 08:46:59 1657961219 1.9334 2022-07-16 08:45:59 1657961159 1.9359 2022-07-16 08:44:59 1657961099 1.9355 2022-07-16 08:43:59 1657961039 1.9494 2022-07-16 08:42:59 1657960979 1.9574 2022-07-16 08:41:59 1657960919 1.9625 2022-07-16 08:40:59 1657960859 1.9494 2022-07-16 08:39:59 1657960799 1.9395 2022-07-16 08:38:59 1657960739 1.9376 2022-07-16 08:37:59 1657960679 1.9370 2022-07-16 08:36:59 1657960619 1.9426 2022-07-16 08:35:59 1657960559 1.9440 2022-07-16 08:34:59 1657960499 1.9492 2022-07-16 08:33:59 1657960439 1.9497 2022-07-16 08:32:59 1657960379 1.9347 2022-07-16 08:31:59 1657960319 1.9225 2022-07-16 08:30:59 1657960259 1.9274 2022-07-16 08:29:59 1657960199 1.9354 2022-07-16 08:28:59 1657960139 1.9430 2022-07-16 08:27:59 1657960079 1.9443 2022-07-16 08:26:59 1657960019 1.9532 2022-07-16 08:25:59 1657959959 1.9434 2022-07-16 08:24:59 1657959899 1.9468 2022-07-16 08:23:59 1657959839 1.9514 2022-07-16 08:22:59 1657959779 1.9503 2022-07-16 08:21:59 1657959719 1.9499 2022-07-16 08:20:59 1657959659 1.9581 2022-07-16 08:19:59 1657959599 1.9593 2022-07-16 08:18:59 1657959539 1.9551 2022-07-16 08:17:59 1657959479 1.9558 2022-07-16 08:16:59 1657959419 1.9462 2022-07-16 08:15:59 1657959359 1.9423 2022-07-16 08:14:59 1657959299 1.9458 2022-07-16 08:13:59 1657959239 1.9554 2022-07-16 08:12:59 1657959179 1.9513 2022-07-16 08:11:59 1657959119 1.9423 2022-07-16 08:11:00 1657959060 1.9300 2022-07-16 08:09:59 1657958999 1.9348 2022-07-16 08:08:59 1657958939 1.9408 2022-07-16 08:07:59 1657958879 1.9441 2022-07-16 08:06:59 1657958819 1.9478 2022-07-16 08:05:59 1657958759 1.9535 2022-07-16 08:04:59 1657958699 1.9512 2022-07-16 08:03:59 1657958639 1.9520 2022-07-16 08:02:59 1657958579 1.9457 2022-07-16 08:01:59 1657958519 1.9458 2022-07-16 08:00:59 1657958459 1.9423 2022-07-16 07:59:59 1657958399 1.9481 2022-07-16 07:58:59 1657958339 1.9459 2022-07-16 07:57:59 1657958279 1.9504 2022-07-16 07:56:59 1657958219 1.9434 2022-07-16 07:55:59 1657958159 1.9461 2022-07-16 07:54:59 1657958099 1.9429 2022-07-16 07:53:59 1657958039 1.9339 2022-07-16 07:52:59 1657957979 1.9346 2022-07-16 07:51:59 1657957919 1.9404 2022-07-16 07:50:59 1657957859 1.9387 2022-07-16 07:49:59 1657957799 1.9354 2022-07-16 07:48:59 1657957739 1.9344 2022-07-16 07:47:59 1657957679 1.9312 2022-07-16 07:46:59 1657957619 1.9375 2022-07-16 07:45:59 1657957559 1.9401 2022-07-16 07:44:59 1657957499 1.9391 2022-07-16 07:43:59 1657957439 1.9503 2022-07-16 07:42:59 1657957379 1.9611 2022-07-16 07:41:59 1657957319 1.9547 2022-07-16 07:40:59 1657957259 1.9535 2022-07-16 07:39:59 1657957199 1.9465 2022-07-16 07:38:59 1657957139 1.9423 2022-07-16 07:37:59 1657957079 1.9369 2022-07-16 07:36:59 1657957019 1.9363 2022-07-16 07:35:59 1657956959 1.9366 2022-07-16 07:34:59 1657956899 1.9318 2022-07-16 07:33:59 1657956839 1.9357 2022-07-16 07:33:00 1657956780 1.9325 2022-07-16 07:31:59 1657956719 1.9316 2022-07-16 07:30:59 1657956659 1.9411 2022-07-16 07:29:59 1657956599 1.9447 2022-07-16 07:28:59 1657956539 1.9439 2022-07-16 07:27:59 1657956479 1.9419 2022-07-16 07:26:59 1657956419 1.9468 2022-07-16 07:25:59 1657956359 1.9534 2022-07-16 07:24:59 1657956299 1.9417 2022-07-16 07:23:59 1657956239 1.9462 2022-07-16 07:22:59 1657956179 1.9508 2022-07-16 07:21:59 1657956119 1.9519 2022-07-16 07:20:59 1657956059 1.9545 2022-07-16 07:19:59 1657955999 1.9431 2022-07-16 07:18:59 1657955939 1.9443 2022-07-16 07:17:59 1657955879 1.9334 2022-07-16 07:16:59 1657955819 1.9395 2022-07-16 07:15:59 1657955759 1.9464 2022-07-16 07:14:59 1657955699 1.9527 2022-07-16 07:13:59 1657955639 1.9463 2022-07-16 07:12:59 1657955579 1.9544 2022-07-16 07:11:59 1657955519 1.9435 2022-07-16 07:10:59 1657955459 1.9409 2022-07-16 07:10:00 1657955400 1.9404 2022-07-16 07:08:59 1657955339 1.9422 2022-07-16 07:07:59 1657955279 1.9261 2022-07-16 07:06:59 1657955219 1.9216 2022-07-16 07:05:59 1657955159 1.9153 2022-07-16 07:04:59 1657955099 1.9247 2022-07-16 07:03:59 1657955039 1.9234 2022-07-16 07:02:59 1657954979 1.9204 2022-07-16 07:01:59 1657954919 1.9455 2022-07-16 07:00:59 1657954859 1.9544 2022-07-16 06:59:59 1657954799 1.9530 2022-07-16 06:58:59 1657954739 1.9572 2022-07-16 06:57:59 1657954679 1.9596 2022-07-16 06:56:59 1657954619 1.9607 2022-07-16 06:55:59 1657954559 1.9694 2022-07-16 06:54:59 1657954499 1.9570 2022-07-16 06:53:59 1657954439 1.9426 2022-07-16 06:52:59 1657954379 1.9353 2022-07-16 06:51:59 1657954319 1.9375 2022-07-16 06:50:59 1657954259 1.9409 2022-07-16 06:49:59 1657954199 1.9405 2022-07-16 06:48:59 1657954139 1.9343 2022-07-16 06:47:59 1657954079 1.9365 2022-07-16 06:46:59 1657954019 1.9485 2022-07-16 06:45:59 1657953959 1.9497 2022-07-16 06:44:59 1657953899 1.9537 2022-07-16 06:43:59 1657953839 1.9388 2022-07-16 06:42:59 1657953779 1.9315 2022-07-16 06:41:59 1657953719 1.9308 2022-07-16 06:40:59 1657953659 1.9311 2022-07-16 06:39:59 1657953599 1.9358 2022-07-16 06:38:59 1657953539 1.9403 2022-07-16 06:37:59 1657953479 1.9463 2022-07-16 06:36:59 1657953419 1.9501 2022-07-16 06:35:59 1657953359 1.9500 2022-07-16 06:34:59 1657953299 1.9446 2022-07-16 06:33:59 1657953239 1.9475 2022-07-16 06:32:59 1657953179 1.9438 2022-07-16 06:31:59 1657953119 1.9437 2022-07-16 06:30:59 1657953059 1.9410 2022-07-16 06:29:59 1657952999 1.9438 2022-07-16 06:28:59 1657952939 1.9521 2022-07-16 06:27:59 1657952879 1.9531 2022-07-16 06:26:59 1657952819 1.9479 2022-07-16 06:25:59 1657952759 1.9490 2022-07-16 06:24:59 1657952699 1.9467 2022-07-16 06:23:59 1657952639 1.9436 2022-07-16 06:22:59 1657952579 1.9332 2022-07-16 06:21:59 1657952519 1.9366 2022-07-16 06:20:59 1657952459 1.9342 2022-07-16 06:19:59 1657952399 1.9316 2022-07-16 06:18:59 1657952339 1.9237 2022-07-16 06:17:59 1657952279 1.9285 2022-07-16 06:16:59 1657952219 1.9321 2022-07-16 06:15:59 1657952159 1.9452 2022-07-16 06:14:59 1657952099 1.9495 2022-07-16 06:13:59 1657952039 1.9469 2022-07-16 06:12:59 1657951979 1.9475 2022-07-16 06:11:59 1657951919 1.9427 2022-07-16 06:10:59 1657951859 1.9383 2022-07-16 06:09:59 1657951799 1.9429 2022-07-16 06:08:59 1657951739 1.9442 2022-07-16 06:07:59 1657951679 1.9405 2022-07-16 06:06:59 1657951619 1.9344 2022-07-16 06:05:59 1657951559 1.9245 2022-07-16 06:04:59 1657951499 1.9287 2022-07-16 06:03:59 1657951439 1.9376 2022-07-16 06:02:59 1657951379 1.9382 2022-07-16 06:01:59 1657951319 1.9387 2022-07-16 06:00:59 1657951259 1.9422 2022-07-16 05:59:59 1657951199 1.9444 2022-07-16 05:58:59 1657951139 1.9508 2022-07-16 05:57:59 1657951079 1.9537 2022-07-16 05:56:59 1657951019 1.9475 2022-07-16 05:55:59 1657950959 1.9464 2022-07-16 05:54:59 1657950899 1.9468 2022-07-16 05:53:59 1657950839 1.9447 2022-07-16 05:52:59 1657950779 1.9393 2022-07-16 05:51:59 1657950719 1.9398 2022-07-16 05:50:59 1657950659 1.9360 2022-07-16 05:49:59 1657950599 1.9358 2022-07-16 05:48:59 1657950539 1.9431 2022-07-16 05:47:59 1657950479 1.9406 2022-07-16 05:46:59 1657950419 1.9426 2022-07-16 05:45:59 1657950359 1.9483 2022-07-16 05:44:59 1657950299 1.9379 2022-07-16 05:43:59 1657950239 1.9279 2022-07-16 05:42:59 1657950179 1.9243 2022-07-16 05:41:59 1657950119 1.9332 2022-07-16 05:40:59 1657950059 1.9320 2022-07-16 05:39:59 1657949999 1.9404 2022-07-16 05:38:59 1657949939 1.9541 2022-07-16 05:37:59 1657949879 1.9601 2022-07-16 05:36:59 1657949819 1.9565 2022-07-16 05:35:59 1657949759 1.9519 2022-07-16 05:34:59 1657949699 1.9452 2022-07-16 05:33:59 1657949639 1.9442 2022-07-16 05:32:59 1657949579 1.9391 2022-07-16 05:31:59 1657949519 1.9369 2022-07-16 05:30:59 1657949459 1.9328 2022-07-16 05:29:59 1657949399 1.9329 2022-07-16 05:28:59 1657949339 1.9331 2022-07-16 05:27:59 1657949279 1.9346 2022-07-16 05:26:59 1657949219 1.9440 2022-07-16 05:25:59 1657949159 1.9427 2022-07-16 05:24:59 1657949099 1.9353 2022-07-16 05:23:59 1657949039 1.9356 2022-07-16 05:22:59 1657948979 1.9359 2022-07-16 05:21:59 1657948919 1.9319 2022-07-16 05:20:59 1657948859 1.9341 2022-07-16 05:19:59 1657948799 1.9376 2022-07-16 05:18:59 1657948739 1.9392 2022-07-16 05:17:59 1657948679 1.9418 2022-07-16 05:16:59 1657948619 1.9376 2022-07-16 05:15:59 1657948559 1.9247 2022-07-16 05:14:59 1657948499 1.9219 2022-07-16 05:13:59 1657948439 1.9232 2022-07-16 05:12:59 1657948379 1.9273 2022-07-16 05:11:59 1657948319 1.9363 2022-07-16 05:10:59 1657948259 1.9475 2022-07-16 05:09:59 1657948199 1.9338 2022-07-16 05:08:59 1657948139 1.9334 2022-07-16 05:07:59 1657948079 1.9352 2022-07-16 05:06:59 1657948019 1.9387 2022-07-16 05:05:59 1657947959 1.9389 2022-07-16 05:04:59 1657947899 1.9467 2022-07-16 05:03:59 1657947839 1.9413 2022-07-16 05:02:59 1657947779 1.9342 2022-07-16 05:01:59 1657947719 1.9285 2022-07-16 05:00:59 1657947659 1.9276 2022-07-16 04:59:59 1657947599 1.9374 2022-07-16 04:58:59 1657947539 1.9348 2022-07-16 04:57:59 1657947479 1.9380 2022-07-16 04:56:59 1657947419 1.9368 2022-07-16 04:55:59 1657947359 1.9385 2022-07-16 04:54:59 1657947299 1.9346 2022-07-16 04:53:59 1657947239 1.9289 2022-07-16 04:52:59 1657947179 1.9312 2022-07-16 04:51:59 1657947119 1.9279 2022-07-16 04:50:59 1657947059 1.9356 2022-07-16 04:49:59 1657946999 1.9394 2022-07-16 04:48:59 1657946939 1.9449 2022-07-16 04:47:59 1657946879 1.9385 2022-07-16 04:46:59 1657946819 1.9435 2022-07-16 04:45:59 1657946759 1.9532 2022-07-16 04:44:59 1657946699 1.9554 2022-07-16 04:43:59 1657946639 1.9545 2022-07-16 04:42:59 1657946579 1.9618 2022-07-16 04:41:59 1657946519 1.9439 2022-07-16 04:40:59 1657946459 1.9259 2022-07-16 04:39:59 1657946399 1.9171 2022-07-16 04:38:59 1657946339 1.9208 2022-07-16 04:37:59 1657946279 1.9187 2022-07-16 04:36:59 1657946219 1.9095 2022-07-16 04:35:59 1657946159 1.9104 2022-07-16 04:34:59 1657946099 1.9187 2022-07-16 04:34:00 1657946040 1.9243 2022-07-16 04:32:59 1657945979 1.9306 2022-07-16 04:31:59 1657945919 1.9442 2022-07-16 04:30:59 1657945859 1.9552 2022-07-16 04:29:59 1657945799 1.9664 2022-07-16 04:28:59 1657945739 1.9606 2022-07-16 04:27:59 1657945679 1.9474 2022-07-16 04:26:59 1657945619 1.9434 2022-07-16 04:25:59 1657945559 1.9445 2022-07-16 04:24:59 1657945499 1.9314 2022-07-16 04:23:59 1657945439 1.9257 2022-07-16 04:22:59 1657945379 1.9367 2022-07-16 04:21:59 1657945319 1.9402 2022-07-16 04:20:59 1657945259 1.9388 2022-07-16 04:19:59 1657945199 1.9343 2022-07-16 04:18:59 1657945139 1.9342 2022-07-16 04:17:59 1657945079 1.9308 2022-07-16 04:16:59 1657945019 1.9196 2022-07-16 04:15:59 1657944959 1.9328 2022-07-16 04:14:59 1657944899 1.9353 2022-07-16 04:13:59 1657944839 1.9296 2022-07-16 04:12:59 1657944779 1.9371 2022-07-16 04:11:59 1657944719 1.9441 2022-07-16 04:10:59 1657944659 1.9531 2022-07-16 04:09:59 1657944599 1.9532 2022-07-16 04:08:59 1657944539 1.9505 2022-07-16 04:07:59 1657944479 1.9540 2022-07-16 04:06:59 1657944419 1.9420 2022-07-16 04:05:59 1657944359 1.9324 2022-07-16 04:04:59 1657944299 1.9245 2022-07-16 04:03:59 1657944239 1.9262 2022-07-16 04:02:59 1657944179 1.9257 2022-07-16 04:01:59 1657944119 1.9216 2022-07-16 04:00:59 1657944059 1.9205 2022-07-16 03:59:59 1657943999 1.9301 2022-07-16 03:58:59 1657943939 1.9435 2022-07-16 03:57:59 1657943879 1.9491 2022-07-16 03:56:59 1657943819 1.9511 2022-07-16 03:55:59 1657943759 1.9431 2022-07-16 03:54:59 1657943699 1.9310 2022-07-16 03:53:59 1657943639 1.9313 2022-07-16 03:52:59 1657943579 1.9474 2022-07-16 03:51:59 1657943519 1.9478 2022-07-16 03:50:59 1657943459 1.9424 2022-07-16 03:49:59 1657943399 1.9446 2022-07-16 03:48:59 1657943339 1.9462 2022-07-16 03:47:59 1657943279 1.9322 2022-07-16 03:46:59 1657943219 1.9284 2022-07-16 03:45:59 1657943159 1.9306 2022-07-16 03:44:59 1657943099 1.9318 2022-07-16 03:43:59 1657943039 1.9264 2022-07-16 03:42:59 1657942979 1.9254 2022-07-16 03:41:59 1657942919 1.9243 2022-07-16 03:40:59 1657942859 1.9208 2022-07-16 03:39:59 1657942799 1.9175 2022-07-16 03:38:59 1657942739 1.9236 2022-07-16 03:37:59 1657942679 1.9263 2022-07-16 03:36:59 1657942619 1.9295 2022-07-16 03:35:59 1657942559 1.9256 2022-07-16 03:34:59 1657942499 1.9251 2022-07-16 03:33:59 1657942439 1.9305 2022-07-16 03:32:59 1657942379 1.9346 2022-07-16 03:31:59 1657942319 1.9424 2022-07-16 03:30:59 1657942259 1.9568 2022-07-16 03:29:59 1657942199 1.9648 2022-07-16 03:28:59 1657942139 1.9604 2022-07-16 03:27:59 1657942079 1.9566 2022-07-16 03:26:59 1657942019 1.9507 2022-07-16 03:25:59 1657941959 1.9429 2022-07-16 03:24:59 1657941899 1.9359 2022-07-16 03:23:59 1657941839 1.9306 2022-07-16 03:22:59 1657941779 1.9305 2022-07-16 03:21:59 1657941719 1.9316 2022-07-16 03:20:59 1657941659 1.9410 2022-07-16 03:19:59 1657941599 1.9476 2022-07-16 03:18:59 1657941539 1.9397 2022-07-16 03:17:59 1657941479 1.9380 2022-07-16 03:16:59 1657941419 1.9273 2022-07-16 03:15:59 1657941359 1.9262 2022-07-16 03:14:59 1657941299 1.9347 2022-07-16 03:13:59 1657941239 1.9363 2022-07-16 03:12:59 1657941179 1.9391 2022-07-16 03:11:59 1657941119 1.9448 2022-07-16 03:10:59 1657941059 1.9427 2022-07-16 03:09:59 1657940999 1.9405 2022-07-16 03:08:59 1657940939 1.9424 2022-07-16 03:07:59 1657940879 1.9414 2022-07-16 03:06:59 1657940819 1.9367 2022-07-16 03:05:59 1657940759 1.9301 2022-07-16 03:04:59 1657940699 1.9299 2022-07-16 03:03:59 1657940639 1.9316 2022-07-16 03:02:59 1657940579 1.9340 2022-07-16 03:01:59 1657940519 1.9238 2022-07-16 03:00:59 1657940459 1.9133 2022-07-16 02:59:59 1657940399 1.9132 2022-07-16 02:58:59 1657940339 1.9136 2022-07-16 02:57:59 1657940279 1.9317 2022-07-16 02:56:59 1657940219 1.9296 2022-07-16 02:55:59 1657940159 1.9390 2022-07-16 02:55:00 1657940100 1.9418 2022-07-16 02:53:59 1657940039 1.9377 2022-07-16 02:52:59 1657939979 1.9387 2022-07-16 02:51:59 1657939919 1.9436 2022-07-16 02:50:59 1657939859 1.9377 2022-07-16 02:49:59 1657939799 1.9435 2022-07-16 02:48:59 1657939739 1.9303 2022-07-16 02:47:59 1657939679 1.9282 2022-07-16 02:46:59 1657939619 1.9215 2022-07-16 02:45:59 1657939559 1.9172 2022-07-16 02:44:59 1657939499 1.9187 2022-07-16 02:43:59 1657939439 1.9269 2022-07-16 02:42:59 1657939379 1.9304 2022-07-16 02:41:59 1657939319 1.9322 2022-07-16 02:40:59 1657939259 1.9341 2022-07-16 02:39:59 1657939199 1.9368 2022-07-16 02:38:59 1657939139 1.9452 2022-07-16 02:37:59 1657939079 1.9454 2022-07-16 02:36:59 1657939019 1.9522 2022-07-16 02:35:59 1657938959 1.9566 2022-07-16 02:34:59 1657938899 1.9535 2022-07-16 02:33:59 1657938839 1.9492 2022-07-16 02:32:59 1657938779 1.9374 2022-07-16 02:31:59 1657938719 1.9328 2022-07-16 02:30:59 1657938659 1.9248 2022-07-16 02:29:59 1657938599 1.9148 2022-07-16 02:28:59 1657938539 1.9156 2022-07-16 02:27:59 1657938479 1.9167 2022-07-16 02:26:59 1657938419 1.9252 2022-07-16 02:25:59 1657938359 1.9223 2022-07-16 02:24:59 1657938299 1.9285 2022-07-16 02:23:59 1657938239 1.9362 2022-07-16 02:22:59 1657938179 1.9385 2022-07-16 02:21:59 1657938119 1.9444 2022-07-16 02:20:59 1657938059 1.9447 2022-07-16 02:19:59 1657937999 1.9495 2022-07-16 02:18:59 1657937939 1.9551 2022-07-16 02:17:59 1657937879 1.9497 2022-07-16 02:16:59 1657937819 1.9364 2022-07-16 02:15:59 1657937759 1.9319 2022-07-16 02:14:59 1657937699 1.9234 2022-07-16 02:13:59 1657937639 1.9189 2022-07-16 02:12:59 1657937579 1.9188 2022-07-16 02:11:59 1657937519 1.9197 2022-07-16 02:10:59 1657937459 1.9177 2022-07-16 02:09:59 1657937399 1.9165 2022-07-16 02:08:59 1657937339 1.9226 2022-07-16 02:07:59 1657937279 1.9301 2022-07-16 02:06:59 1657937219 1.9315 2022-07-16 02:05:59 1657937159 1.9334 2022-07-16 02:04:59 1657937099 1.9377 2022-07-16 02:03:59 1657937039 1.9387 2022-07-16 02:02:59 1657936979 1.9393 2022-07-16 02:01:59 1657936919 1.9326 2022-07-16 02:00:59 1657936859 1.9217 2022-07-16 01:59:59 1657936799 1.9295 2022-07-16 01:58:59 1657936739 1.9313 2022-07-16 01:57:59 1657936679 1.9382 2022-07-16 01:56:59 1657936619 1.9404 2022-07-16 01:55:59 1657936559 1.9335 2022-07-16 01:54:59 1657936499 1.9317 2022-07-16 01:53:59 1657936439 1.9286 2022-07-16 01:52:59 1657936379 1.9287 2022-07-16 01:51:59 1657936319 1.9356 2022-07-16 01:50:59 1657936259 1.9389 2022-07-16 01:49:59 1657936199 1.9308 2022-07-16 01:48:59 1657936139 1.9296 2022-07-16 01:47:59 1657936079 1.9373 2022-07-16 01:46:59 1657936019 1.9345 2022-07-16 01:45:59 1657935959 1.9280 2022-07-16 01:44:59 1657935899 1.9242 2022-07-16 01:43:59 1657935839 1.9205 2022-07-16 01:42:59 1657935779 1.9263 2022-07-16 01:41:59 1657935719 1.9346 2022-07-16 01:40:59 1657935659 1.9343 2022-07-16 01:39:59 1657935599 1.9381 2022-07-16 01:38:59 1657935539 1.9474 2022-07-16 01:37:59 1657935479 1.9467 2022-07-16 01:36:59 1657935419 1.9412 2022-07-16 01:35:59 1657935359 1.9302 2022-07-16 01:34:59 1657935299 1.9273 2022-07-16 01:33:59 1657935239 1.9396 2022-07-16 01:32:59 1657935179 1.9434 2022-07-16 01:31:59 1657935119 1.9432 2022-07-16 01:30:59 1657935059 1.9340 2022-07-16 01:29:59 1657934999 1.9342 2022-07-16 01:28:59 1657934939 1.9347 2022-07-16 01:27:59 1657934879 1.9305 2022-07-16 01:26:59 1657934819 1.9282 2022-07-16 01:25:59 1657934759 1.9282 2022-07-16 01:24:59 1657934699 1.9255 2022-07-16 01:23:59 1657934639 1.9231 2022-07-16 01:22:59 1657934579 1.9184 2022-07-16 01:21:59 1657934519 1.9214 2022-07-16 01:20:59 1657934459 1.9260 2022-07-16 01:19:59 1657934399 1.9327 2022-07-16 01:18:59 1657934339 1.9361 2022-07-16 01:17:59 1657934279 1.9343 2022-07-16 01:16:59 1657934219 1.9229 2022-07-16 01:15:59 1657934159 1.9160 2022-07-16 01:14:59 1657934099 1.9183 2022-07-16 01:13:59 1657934039 1.9134 2022-07-16 01:12:59 1657933979 1.9115 2022-07-16 01:11:59 1657933919 1.9175 2022-07-16 01:10:59 1657933859 1.9279 2022-07-16 01:09:59 1657933799 1.9337 2022-07-16 01:08:59 1657933739 1.9413 2022-07-16 01:07:59 1657933679 1.9371 2022-07-16 01:06:59 1657933619 1.9417 2022-07-16 01:05:59 1657933559 1.9495 2022-07-16 01:04:59 1657933499 1.9395 2022-07-16 01:03:59 1657933439 1.9413 2022-07-16 01:02:59 1657933379 1.9326 2022-07-16 01:01:59 1657933319 1.9304 2022-07-16 01:00:59 1657933259 1.9325 2022-07-16 00:59:59 1657933199 1.9372 2022-07-16 00:58:59 1657933139 1.9493 2022-07-16 00:57:59 1657933079 1.9488 2022-07-16 00:56:59 1657933019 1.9398 2022-07-16 00:55:59 1657932959 1.9294 2022-07-16 00:54:59 1657932899 1.9239 2022-07-16 00:53:59 1657932839 1.9229 2022-07-16 00:52:59 1657932779 1.9264 2022-07-16 00:51:59 1657932719 1.9239 2022-07-16 00:50:59 1657932659 1.9221 2022-07-16 00:49:59 1657932599 1.9281 2022-07-16 00:48:59 1657932539 1.9313 2022-07-16 00:47:59 1657932479 1.9316 2022-07-16 00:46:59 1657932419 1.9333 2022-07-16 00:45:59 1657932359 1.9313 2022-07-16 00:44:59 1657932299 1.9309 2022-07-16 00:43:59 1657932239 1.9374 2022-07-16 00:42:59 1657932179 1.9381 2022-07-16 00:41:59 1657932119 1.9367 2022-07-16 00:40:59 1657932059 1.9204 2022-07-16 00:39:59 1657931999 1.9199 2022-07-16 00:39:00 1657931940 1.9307 2022-07-16 00:37:59 1657931879 1.9313 2022-07-16 00:36:59 1657931819 1.9435 2022-07-16 00:35:59 1657931759 1.9587 2022-07-16 00:34:59 1657931699 1.9541 2022-07-16 00:33:59 1657931639 1.9433 2022-07-16 00:32:59 1657931579 1.9416 2022-07-16 00:31:59 1657931519 1.9364 2022-07-16 00:30:59 1657931459 1.9335 2022-07-16 00:29:59 1657931399 1.9254 2022-07-16 00:28:59 1657931339 1.9289 2022-07-16 00:27:59 1657931279 1.9338 2022-07-16 00:26:59 1657931219 1.9230 2022-07-16 00:25:59 1657931159 1.9176 2022-07-16 00:24:59 1657931099 1.9214 2022-07-16 00:23:59 1657931039 1.9224 2022-07-16 00:22:59 1657930979 1.9291 2022-07-16 00:21:59 1657930919 1.9269 2022-07-16 00:20:59 1657930859 1.9195 2022-07-16 00:19:59 1657930799 1.9190 2022-07-16 00:18:59 1657930739 1.9221 2022-07-16 00:17:59 1657930679 1.9195 2022-07-16 00:16:59 1657930619 1.9249 2022-07-16 00:15:59 1657930559 1.9280 2022-07-16 00:14:59 1657930499 1.9264 2022-07-16 00:13:59 1657930439 1.9427 2022-07-16 00:12:59 1657930379 1.9427 2022-07-16 00:11:59 1657930319 1.9455 2022-07-16 00:10:59 1657930259 1.9407 2022-07-16 00:09:59 1657930199 1.9291 2022-07-16 00:08:59 1657930139 1.9240 2022-07-16 00:07:59 1657930079 1.9272 2022-07-16 00:06:59 1657930019 1.9304 2022-07-16 00:05:59 1657929959 1.9292 2022-07-16 00:04:59 1657929899 1.9285 2022-07-16 00:03:59 1657929839 1.9361 2022-07-16 00:02:59 1657929779 1.9314 2022-07-16 00:01:59 1657929719 1.9224 2022-07-16 00:00:59 1657929659 1.9136