#Date Unixtime Value #------------------------------------------------- 2022-07-15 23:59:59 1657929599 1.9143 2022-07-15 23:58:59 1657929539 1.9254 2022-07-15 23:57:59 1657929479 1.9279 2022-07-15 23:56:59 1657929419 1.9347 2022-07-15 23:55:59 1657929359 1.9471 2022-07-15 23:54:59 1657929299 1.9551 2022-07-15 23:53:59 1657929239 1.9530 2022-07-15 23:52:59 1657929179 1.9550 2022-07-15 23:51:59 1657929119 1.9544 2022-07-15 23:50:59 1657929059 1.9509 2022-07-15 23:49:59 1657928999 1.9426 2022-07-15 23:48:59 1657928939 1.9286 2022-07-15 23:47:59 1657928879 1.9243 2022-07-15 23:46:59 1657928819 1.9243 2022-07-15 23:45:59 1657928759 1.9296 2022-07-15 23:44:59 1657928699 1.9250 2022-07-15 23:43:59 1657928639 1.9202 2022-07-15 23:42:59 1657928579 1.9248 2022-07-15 23:41:59 1657928519 1.9229 2022-07-15 23:40:59 1657928459 1.9346 2022-07-15 23:39:59 1657928399 1.9333 2022-07-15 23:38:59 1657928339 1.9267 2022-07-15 23:37:59 1657928279 1.9240 2022-07-15 23:36:59 1657928219 1.9205 2022-07-15 23:35:59 1657928159 1.9276 2022-07-15 23:34:59 1657928099 1.9291 2022-07-15 23:33:59 1657928039 1.9329 2022-07-15 23:32:59 1657927979 1.9384 2022-07-15 23:31:59 1657927919 1.9402 2022-07-15 23:30:59 1657927859 1.9355 2022-07-15 23:29:59 1657927799 1.9355 2022-07-15 23:28:59 1657927739 1.9411 2022-07-15 23:27:59 1657927679 1.9356 2022-07-15 23:26:59 1657927619 1.9278 2022-07-15 23:25:59 1657927559 1.9231 2022-07-15 23:24:59 1657927499 1.9255 2022-07-15 23:23:59 1657927439 1.9188 2022-07-15 23:22:59 1657927379 1.9296 2022-07-15 23:21:59 1657927319 1.9416 2022-07-15 23:20:59 1657927259 1.9321 2022-07-15 23:19:59 1657927199 1.9347 2022-07-15 23:18:59 1657927139 1.9295 2022-07-15 23:17:59 1657927079 1.9269 2022-07-15 23:16:59 1657927019 1.9273 2022-07-15 23:15:59 1657926959 1.9291 2022-07-15 23:14:59 1657926899 1.9349 2022-07-15 23:13:59 1657926839 1.9371 2022-07-15 23:12:59 1657926779 1.9414 2022-07-15 23:11:59 1657926719 1.9483 2022-07-15 23:10:59 1657926659 1.9401 2022-07-15 23:09:59 1657926599 1.9379 2022-07-15 23:08:59 1657926539 1.9396 2022-07-15 23:07:59 1657926479 1.9394 2022-07-15 23:06:59 1657926419 1.9321 2022-07-15 23:05:59 1657926359 1.9283 2022-07-15 23:04:59 1657926299 1.9202 2022-07-15 23:03:59 1657926239 1.9252 2022-07-15 23:02:59 1657926179 1.9348 2022-07-15 23:01:59 1657926119 1.9299 2022-07-15 23:00:59 1657926059 1.9274 2022-07-15 22:59:59 1657925999 1.9248 2022-07-15 22:58:59 1657925939 1.9190 2022-07-15 22:57:59 1657925879 1.9229 2022-07-15 22:56:59 1657925819 1.9264 2022-07-15 22:55:59 1657925759 1.9327 2022-07-15 22:54:59 1657925699 1.9319 2022-07-15 22:53:59 1657925639 1.9293 2022-07-15 22:52:59 1657925579 1.9275 2022-07-15 22:51:59 1657925519 1.9298 2022-07-15 22:50:59 1657925459 1.9384 2022-07-15 22:49:59 1657925399 1.9447 2022-07-15 22:48:59 1657925339 1.9423 2022-07-15 22:47:59 1657925279 1.9372 2022-07-15 22:46:59 1657925219 1.9289 2022-07-15 22:45:59 1657925159 1.9256 2022-07-15 22:44:59 1657925099 1.9213 2022-07-15 22:43:59 1657925039 1.9217 2022-07-15 22:42:59 1657924979 1.9164 2022-07-15 22:41:59 1657924919 1.9224 2022-07-15 22:40:59 1657924859 1.9270 2022-07-15 22:40:00 1657924800 1.9257 2022-07-15 22:38:59 1657924739 1.9286 2022-07-15 22:37:59 1657924679 1.9287 2022-07-15 22:36:59 1657924619 1.9295 2022-07-15 22:35:59 1657924559 1.9252 2022-07-15 22:34:59 1657924499 1.9181 2022-07-15 22:33:59 1657924439 1.9286 2022-07-15 22:32:59 1657924379 1.9202 2022-07-15 22:31:59 1657924319 1.9184 2022-07-15 22:30:59 1657924259 1.9255 2022-07-15 22:29:59 1657924199 1.9289 2022-07-15 22:28:59 1657924139 1.9375 2022-07-15 22:27:59 1657924079 1.9436 2022-07-15 22:26:59 1657924019 1.9309 2022-07-15 22:25:59 1657923959 1.9264 2022-07-15 22:24:59 1657923899 1.9243 2022-07-15 22:23:59 1657923839 1.9287 2022-07-15 22:22:59 1657923779 1.9267 2022-07-15 22:21:59 1657923719 1.9231 2022-07-15 22:20:59 1657923659 1.9312 2022-07-15 22:19:59 1657923599 1.9271 2022-07-15 22:18:59 1657923539 1.9290 2022-07-15 22:17:59 1657923479 1.9287 2022-07-15 22:16:59 1657923419 1.9288 2022-07-15 22:15:59 1657923359 1.9316 2022-07-15 22:14:59 1657923299 1.9321 2022-07-15 22:13:59 1657923239 1.9349 2022-07-15 22:12:59 1657923179 1.9370 2022-07-15 22:11:59 1657923119 1.9482 2022-07-15 22:10:59 1657923059 1.9515 2022-07-15 22:09:59 1657922999 1.9487 2022-07-15 22:08:59 1657922939 1.9502 2022-07-15 22:07:59 1657922879 1.9523 2022-07-15 22:06:59 1657922819 1.9566 2022-07-15 22:05:59 1657922759 1.9481 2022-07-15 22:04:59 1657922699 1.9378 2022-07-15 22:03:59 1657922639 1.9292 2022-07-15 22:02:59 1657922579 1.9281 2022-07-15 22:01:59 1657922519 1.9233 2022-07-15 22:00:59 1657922459 1.9314 2022-07-15 21:59:59 1657922399 1.9341 2022-07-15 21:58:59 1657922339 1.9334 2022-07-15 21:57:59 1657922279 1.9269 2022-07-15 21:56:59 1657922219 1.9245 2022-07-15 21:55:59 1657922159 1.9281 2022-07-15 21:54:59 1657922099 1.9262 2022-07-15 21:53:59 1657922039 1.9251 2022-07-15 21:52:59 1657921979 1.9235 2022-07-15 21:51:59 1657921919 1.9282 2022-07-15 21:50:59 1657921859 1.9208 2022-07-15 21:49:59 1657921799 1.9199 2022-07-15 21:48:59 1657921739 1.9154 2022-07-15 21:47:59 1657921679 1.9170 2022-07-15 21:46:59 1657921619 1.9207 2022-07-15 21:45:59 1657921559 1.9306 2022-07-15 21:44:59 1657921499 1.9291 2022-07-15 21:43:59 1657921439 1.9402 2022-07-15 21:42:59 1657921379 1.9646 2022-07-15 21:41:59 1657921319 1.9598 2022-07-15 21:40:59 1657921259 1.9494 2022-07-15 21:39:59 1657921199 1.9411 2022-07-15 21:38:59 1657921139 1.9394 2022-07-15 21:37:59 1657921079 1.9345 2022-07-15 21:36:59 1657921019 1.9238 2022-07-15 21:35:59 1657920959 1.9262 2022-07-15 21:34:59 1657920899 1.9273 2022-07-15 21:33:59 1657920839 1.9206 2022-07-15 21:32:59 1657920779 1.9184 2022-07-15 21:31:59 1657920719 1.9262 2022-07-15 21:30:59 1657920659 1.9294 2022-07-15 21:29:59 1657920599 1.9268 2022-07-15 21:28:59 1657920539 1.9241 2022-07-15 21:27:59 1657920479 1.9253 2022-07-15 21:26:59 1657920419 1.9302 2022-07-15 21:25:59 1657920359 1.9327 2022-07-15 21:24:59 1657920299 1.9363 2022-07-15 21:23:59 1657920239 1.9397 2022-07-15 21:22:59 1657920179 1.9421 2022-07-15 21:21:59 1657920119 1.9390 2022-07-15 21:20:59 1657920059 1.9386 2022-07-15 21:19:59 1657919999 1.9356 2022-07-15 21:18:59 1657919939 1.9350 2022-07-15 21:17:59 1657919879 1.9380 2022-07-15 21:16:59 1657919819 1.9379 2022-07-15 21:15:59 1657919759 1.9412 2022-07-15 21:14:59 1657919699 1.9296 2022-07-15 21:13:59 1657919639 1.9319 2022-07-15 21:12:59 1657919579 1.9324 2022-07-15 21:11:59 1657919519 1.9208 2022-07-15 21:10:59 1657919459 1.9173 2022-07-15 21:09:59 1657919399 1.9185 2022-07-15 21:08:59 1657919339 1.9172 2022-07-15 21:07:59 1657919279 1.9314 2022-07-15 21:06:59 1657919219 1.9409 2022-07-15 21:05:59 1657919159 1.9442 2022-07-15 21:04:59 1657919099 1.9438 2022-07-15 21:03:59 1657919039 1.9413 2022-07-15 21:02:59 1657918979 1.9434 2022-07-15 21:01:59 1657918919 1.9390 2022-07-15 21:00:59 1657918859 1.9292 2022-07-15 20:59:59 1657918799 1.9373 2022-07-15 20:58:59 1657918739 1.9416 2022-07-15 20:57:59 1657918679 1.9307 2022-07-15 20:56:59 1657918619 1.9218 2022-07-15 20:55:59 1657918559 1.9265 2022-07-15 20:54:59 1657918499 1.9289 2022-07-15 20:53:59 1657918439 1.9272 2022-07-15 20:52:59 1657918379 1.9301 2022-07-15 20:51:59 1657918319 1.9307 2022-07-15 20:50:59 1657918259 1.9365 2022-07-15 20:49:59 1657918199 1.9328 2022-07-15 20:48:59 1657918139 1.9321 2022-07-15 20:47:59 1657918079 1.9166 2022-07-15 20:46:59 1657918019 1.9126 2022-07-15 20:45:59 1657917959 1.9187 2022-07-15 20:44:59 1657917899 1.9256 2022-07-15 20:43:59 1657917839 1.9351 2022-07-15 20:42:59 1657917779 1.9424 2022-07-15 20:41:59 1657917719 1.9521 2022-07-15 20:40:59 1657917659 1.9574 2022-07-15 20:39:59 1657917599 1.9522 2022-07-15 20:38:59 1657917539 1.9535 2022-07-15 20:37:59 1657917479 1.9458 2022-07-15 20:37:00 1657917420 1.9434 2022-07-15 20:35:59 1657917359 1.9425 2022-07-15 20:34:59 1657917299 1.9359 2022-07-15 20:33:59 1657917239 1.9289 2022-07-15 20:32:59 1657917179 1.9234 2022-07-15 20:31:59 1657917119 1.9180 2022-07-15 20:30:59 1657917059 1.9208 2022-07-15 20:29:59 1657916999 1.9376 2022-07-15 20:28:59 1657916939 1.9507 2022-07-15 20:27:59 1657916879 1.9482 2022-07-15 20:26:59 1657916819 1.9407 2022-07-15 20:25:59 1657916759 1.9399 2022-07-15 20:24:59 1657916699 1.9348 2022-07-15 20:23:59 1657916639 1.9350 2022-07-15 20:22:59 1657916579 1.9331 2022-07-15 20:21:59 1657916519 1.9287 2022-07-15 20:20:59 1657916459 1.9293 2022-07-15 20:19:59 1657916399 1.9263 2022-07-15 20:18:59 1657916339 1.9244 2022-07-15 20:17:59 1657916279 1.9239 2022-07-15 20:16:59 1657916219 1.9277 2022-07-15 20:15:59 1657916159 1.9342 2022-07-15 20:14:59 1657916099 1.9242 2022-07-15 20:13:59 1657916039 1.9238 2022-07-15 20:12:59 1657915979 1.9301 2022-07-15 20:11:59 1657915919 1.9403 2022-07-15 20:10:59 1657915859 1.9449 2022-07-15 20:09:59 1657915799 1.9427 2022-07-15 20:08:59 1657915739 1.9412 2022-07-15 20:07:59 1657915679 1.9431 2022-07-15 20:06:59 1657915619 1.9358 2022-07-15 20:05:59 1657915559 1.9372 2022-07-15 20:04:59 1657915499 1.9388 2022-07-15 20:03:59 1657915439 1.9357 2022-07-15 20:02:59 1657915379 1.9325 2022-07-15 20:01:59 1657915319 1.9355 2022-07-15 20:00:59 1657915259 1.9364 2022-07-15 19:59:59 1657915199 1.9290 2022-07-15 19:58:59 1657915139 1.9355 2022-07-15 19:57:59 1657915079 1.9413 2022-07-15 19:56:59 1657915019 1.9333 2022-07-15 19:55:59 1657914959 1.9328 2022-07-15 19:54:59 1657914899 1.9286 2022-07-15 19:53:59 1657914839 1.9314 2022-07-15 19:52:59 1657914779 1.9397 2022-07-15 19:51:59 1657914719 1.9458 2022-07-15 19:50:59 1657914659 1.9496 2022-07-15 19:49:59 1657914599 1.9483 2022-07-15 19:48:59 1657914539 1.9398 2022-07-15 19:47:59 1657914479 1.9334 2022-07-15 19:46:59 1657914419 1.9200 2022-07-15 19:45:59 1657914359 1.9248 2022-07-15 19:44:59 1657914299 1.9278 2022-07-15 19:43:59 1657914239 1.9340 2022-07-15 19:42:59 1657914179 1.9352 2022-07-15 19:41:59 1657914119 1.9301 2022-07-15 19:40:59 1657914059 1.9328 2022-07-15 19:39:59 1657913999 1.9392 2022-07-15 19:38:59 1657913939 1.9478 2022-07-15 19:37:59 1657913879 1.9621 2022-07-15 19:36:59 1657913819 1.9565 2022-07-15 19:35:59 1657913759 1.9392 2022-07-15 19:34:59 1657913699 1.9391 2022-07-15 19:33:59 1657913639 1.9356 2022-07-15 19:32:59 1657913579 1.9358 2022-07-15 19:31:59 1657913519 1.9314 2022-07-15 19:30:59 1657913459 1.9306 2022-07-15 19:29:59 1657913399 1.9271 2022-07-15 19:28:59 1657913339 1.9309 2022-07-15 19:27:59 1657913279 1.9378 2022-07-15 19:26:59 1657913219 1.9388 2022-07-15 19:25:59 1657913159 1.9285 2022-07-15 19:24:59 1657913099 1.9268 2022-07-15 19:23:59 1657913039 1.9071 2022-07-15 19:22:59 1657912979 1.9150 2022-07-15 19:21:59 1657912919 1.9336 2022-07-15 19:20:59 1657912859 1.9365 2022-07-15 19:19:59 1657912799 1.9359 2022-07-15 19:18:59 1657912739 1.9357 2022-07-15 19:17:59 1657912679 1.9313 2022-07-15 19:16:59 1657912619 1.9376 2022-07-15 19:15:59 1657912559 1.9385 2022-07-15 19:14:59 1657912499 1.9449 2022-07-15 19:13:59 1657912439 1.9532 2022-07-15 19:12:59 1657912379 1.9543 2022-07-15 19:11:59 1657912319 1.9518 2022-07-15 19:10:59 1657912259 1.9521 2022-07-15 19:09:59 1657912199 1.9518 2022-07-15 19:08:59 1657912139 1.9479 2022-07-15 19:07:59 1657912079 1.9407 2022-07-15 19:06:59 1657912019 1.9373 2022-07-15 19:05:59 1657911959 1.9274 2022-07-15 19:04:59 1657911899 1.9268 2022-07-15 19:03:59 1657911839 1.9287 2022-07-15 19:02:59 1657911779 1.9371 2022-07-15 19:01:59 1657911719 1.9419 2022-07-15 19:00:59 1657911659 1.9416 2022-07-15 18:59:59 1657911599 1.9403 2022-07-15 18:58:59 1657911539 1.9259 2022-07-15 18:57:59 1657911479 1.9277 2022-07-15 18:56:59 1657911419 1.9359 2022-07-15 18:55:59 1657911359 1.9514 2022-07-15 18:54:59 1657911299 1.9444 2022-07-15 18:53:59 1657911239 1.9458 2022-07-15 18:52:59 1657911179 1.9515 2022-07-15 18:51:59 1657911119 1.9376 2022-07-15 18:50:59 1657911059 1.9246 2022-07-15 18:49:59 1657910999 1.9272 2022-07-15 18:48:59 1657910939 1.9359 2022-07-15 18:47:59 1657910879 1.9388 2022-07-15 18:46:59 1657910819 1.9338 2022-07-15 18:45:59 1657910759 1.9518 2022-07-15 18:44:59 1657910699 1.9634 2022-07-15 18:43:59 1657910639 1.9567 2022-07-15 18:42:59 1657910579 1.9466 2022-07-15 18:41:59 1657910519 1.9361 2022-07-15 18:41:00 1657910460 1.9257 2022-07-15 18:39:59 1657910399 1.9255 2022-07-15 18:38:59 1657910339 1.9205 2022-07-15 18:37:59 1657910279 1.9258 2022-07-15 18:36:59 1657910219 1.9412 2022-07-15 18:35:59 1657910159 1.9482 2022-07-15 18:34:59 1657910099 1.9620 2022-07-15 18:33:59 1657910039 1.9644 2022-07-15 18:32:59 1657909979 1.9660 2022-07-15 18:31:59 1657909919 1.9612 2022-07-15 18:30:59 1657909859 1.9621 2022-07-15 18:29:59 1657909799 1.9543 2022-07-15 18:28:59 1657909739 1.9504 2022-07-15 18:27:59 1657909679 1.9409 2022-07-15 18:26:59 1657909619 1.9425 2022-07-15 18:25:59 1657909559 1.9468 2022-07-15 18:24:59 1657909499 1.9367 2022-07-15 18:23:59 1657909439 1.9386 2022-07-15 18:22:59 1657909379 1.9433 2022-07-15 18:21:59 1657909319 1.9514 2022-07-15 18:20:59 1657909259 1.9499 2022-07-15 18:19:59 1657909199 1.9393 2022-07-15 18:18:59 1657909139 1.9322 2022-07-15 18:17:59 1657909079 1.9297 2022-07-15 18:16:59 1657909019 1.9309 2022-07-15 18:15:59 1657908959 1.9306 2022-07-15 18:14:59 1657908899 1.9216 2022-07-15 18:13:59 1657908839 1.9261 2022-07-15 18:12:59 1657908779 1.9307 2022-07-15 18:11:59 1657908719 1.9366 2022-07-15 18:10:59 1657908659 1.9424 2022-07-15 18:09:59 1657908599 1.9421 2022-07-15 18:08:59 1657908539 1.9415 2022-07-15 18:07:59 1657908479 1.9407 2022-07-15 18:06:59 1657908419 1.9423 2022-07-15 18:05:59 1657908359 1.9489 2022-07-15 18:04:59 1657908299 1.9514 2022-07-15 18:03:59 1657908239 1.9481 2022-07-15 18:02:59 1657908179 1.9476 2022-07-15 18:01:59 1657908119 1.9408 2022-07-15 18:00:59 1657908059 1.9400 2022-07-15 17:59:59 1657907999 1.9417 2022-07-15 17:58:59 1657907939 1.9361 2022-07-15 17:57:59 1657907879 1.9346 2022-07-15 17:56:59 1657907819 1.9313 2022-07-15 17:55:59 1657907759 1.9378 2022-07-15 17:54:59 1657907699 1.9387 2022-07-15 17:53:59 1657907639 1.9442 2022-07-15 17:52:59 1657907579 1.9562 2022-07-15 17:51:59 1657907519 1.9622 2022-07-15 17:50:59 1657907459 1.9596 2022-07-15 17:49:59 1657907399 1.9543 2022-07-15 17:48:59 1657907339 1.9470 2022-07-15 17:47:59 1657907279 1.9459 2022-07-15 17:46:59 1657907219 1.9449 2022-07-15 17:45:59 1657907159 1.9464 2022-07-15 17:44:59 1657907099 1.9520 2022-07-15 17:43:59 1657907039 1.9508 2022-07-15 17:42:59 1657906979 1.9334 2022-07-15 17:41:59 1657906919 1.9265 2022-07-15 17:40:59 1657906859 1.9224 2022-07-15 17:39:59 1657906799 1.9216 2022-07-15 17:38:59 1657906739 1.9319 2022-07-15 17:37:59 1657906679 1.9371 2022-07-15 17:36:59 1657906619 1.9356 2022-07-15 17:35:59 1657906559 1.9381 2022-07-15 17:34:59 1657906499 1.9415 2022-07-15 17:33:59 1657906439 1.9489 2022-07-15 17:32:59 1657906379 1.9450 2022-07-15 17:31:59 1657906319 1.9616 2022-07-15 17:30:59 1657906259 1.9692 2022-07-15 17:29:59 1657906199 1.9748 2022-07-15 17:28:59 1657906139 1.9574 2022-07-15 17:27:59 1657906079 1.9586 2022-07-15 17:26:59 1657906019 1.9505 2022-07-15 17:25:59 1657905959 1.9335 2022-07-15 17:24:59 1657905899 1.9360 2022-07-15 17:23:59 1657905839 1.9377 2022-07-15 17:22:59 1657905779 1.9323 2022-07-15 17:21:59 1657905719 1.9244 2022-07-15 17:20:59 1657905659 1.9276 2022-07-15 17:19:59 1657905599 1.9367 2022-07-15 17:18:59 1657905539 1.9396 2022-07-15 17:17:59 1657905479 1.9374 2022-07-15 17:16:59 1657905419 1.9404 2022-07-15 17:15:59 1657905359 1.9419 2022-07-15 17:14:59 1657905299 1.9511 2022-07-15 17:13:59 1657905239 1.9615 2022-07-15 17:12:59 1657905179 1.9586 2022-07-15 17:11:59 1657905119 1.9400 2022-07-15 17:10:59 1657905059 1.9422 2022-07-15 17:09:59 1657904999 1.9372 2022-07-15 17:08:59 1657904939 1.9435 2022-07-15 17:07:59 1657904879 1.9431 2022-07-15 17:06:59 1657904819 1.9494 2022-07-15 17:05:59 1657904759 1.9586 2022-07-15 17:04:59 1657904699 1.9378 2022-07-15 17:03:59 1657904639 1.9360 2022-07-15 17:02:59 1657904579 1.9412 2022-07-15 17:01:59 1657904519 1.9615 2022-07-15 17:01:00 1657904460 1.9593 2022-07-15 16:59:59 1657904399 1.9421 2022-07-15 16:58:59 1657904339 1.9392 2022-07-15 16:57:59 1657904279 1.9355 2022-07-15 16:56:59 1657904219 1.9395 2022-07-15 16:55:59 1657904159 1.9517 2022-07-15 16:54:59 1657904099 1.9488 2022-07-15 16:53:59 1657904039 1.9420 2022-07-15 16:52:59 1657903979 1.9391 2022-07-15 16:51:59 1657903919 1.9409 2022-07-15 16:50:59 1657903859 1.9383 2022-07-15 16:49:59 1657903799 1.9354 2022-07-15 16:48:59 1657903739 1.9313 2022-07-15 16:47:59 1657903679 1.9347 2022-07-15 16:46:59 1657903619 1.9501 2022-07-15 16:45:59 1657903559 1.9528 2022-07-15 16:44:59 1657903499 1.9549 2022-07-15 16:43:59 1657903439 1.9594 2022-07-15 16:42:59 1657903379 1.9528 2022-07-15 16:41:59 1657903319 1.9466 2022-07-15 16:40:59 1657903259 1.9453 2022-07-15 16:39:59 1657903199 1.9455 2022-07-15 16:38:59 1657903139 1.9411 2022-07-15 16:37:59 1657903079 1.9411 2022-07-15 16:36:59 1657903019 1.9409 2022-07-15 16:36:00 1657902960 1.9503 2022-07-15 16:34:59 1657902899 1.9518 2022-07-15 16:33:59 1657902839 1.9584 2022-07-15 16:32:59 1657902779 1.9466 2022-07-15 16:31:59 1657902719 1.9381 2022-07-15 16:30:59 1657902659 1.9344 2022-07-15 16:29:59 1657902599 1.9294 2022-07-15 16:28:59 1657902539 1.9353 2022-07-15 16:27:59 1657902479 1.9414 2022-07-15 16:26:59 1657902419 1.9415 2022-07-15 16:25:59 1657902359 1.9409 2022-07-15 16:24:59 1657902299 1.9513 2022-07-15 16:23:59 1657902239 1.9547 2022-07-15 16:22:59 1657902179 1.9524 2022-07-15 16:21:59 1657902119 1.9459 2022-07-15 16:20:59 1657902059 1.9479 2022-07-15 16:19:59 1657901999 1.9430 2022-07-15 16:18:59 1657901939 1.9414 2022-07-15 16:17:59 1657901879 1.9277 2022-07-15 16:16:59 1657901819 1.9313 2022-07-15 16:16:00 1657901760 1.9368 2022-07-15 16:14:59 1657901699 1.9474 2022-07-15 16:13:59 1657901639 1.9532 2022-07-15 16:12:59 1657901579 1.9426 2022-07-15 16:11:59 1657901519 1.9418 2022-07-15 16:10:59 1657901459 1.9501 2022-07-15 16:09:59 1657901399 1.9387 2022-07-15 16:08:59 1657901339 1.9470 2022-07-15 16:07:59 1657901279 1.9542 2022-07-15 16:06:59 1657901219 1.9618 2022-07-15 16:05:59 1657901159 1.9452 2022-07-15 16:04:59 1657901099 1.9464 2022-07-15 16:03:59 1657901039 1.9543 2022-07-15 16:02:59 1657900979 1.9504 2022-07-15 16:01:59 1657900919 1.9471 2022-07-15 16:00:59 1657900859 1.9469 2022-07-15 15:59:59 1657900799 1.9398 2022-07-15 15:58:59 1657900739 1.9333 2022-07-15 15:57:59 1657900679 1.9353 2022-07-15 15:56:59 1657900619 1.9419 2022-07-15 15:55:59 1657900559 1.9496 2022-07-15 15:54:59 1657900499 1.9510 2022-07-15 15:53:59 1657900439 1.9456 2022-07-15 15:52:59 1657900379 1.9466 2022-07-15 15:51:59 1657900319 1.9491 2022-07-15 15:50:59 1657900259 1.9525 2022-07-15 15:49:59 1657900199 1.9538 2022-07-15 15:48:59 1657900139 1.9617 2022-07-15 15:47:59 1657900079 1.9638 2022-07-15 15:46:59 1657900019 1.9502 2022-07-15 15:45:59 1657899959 1.9452 2022-07-15 15:44:59 1657899899 1.9434 2022-07-15 15:43:59 1657899839 1.9408 2022-07-15 15:42:59 1657899779 1.9314 2022-07-15 15:41:59 1657899719 1.9231 2022-07-15 15:40:59 1657899659 1.9321 2022-07-15 15:39:59 1657899599 1.9453 2022-07-15 15:38:59 1657899539 1.9508 2022-07-15 15:37:59 1657899479 1.9521 2022-07-15 15:36:59 1657899419 1.9599 2022-07-15 15:35:59 1657899359 1.9603 2022-07-15 15:34:59 1657899299 1.9479 2022-07-15 15:33:59 1657899239 1.9386 2022-07-15 15:32:59 1657899179 1.9398 2022-07-15 15:31:59 1657899119 1.9423 2022-07-15 15:30:59 1657899059 1.9431 2022-07-15 15:29:59 1657898999 1.9376 2022-07-15 15:28:59 1657898939 1.9377 2022-07-15 15:27:59 1657898879 1.9425 2022-07-15 15:26:59 1657898819 1.9477 2022-07-15 15:25:59 1657898759 1.9508 2022-07-15 15:24:59 1657898699 1.9493 2022-07-15 15:23:59 1657898639 1.9433 2022-07-15 15:22:59 1657898579 1.9411 2022-07-15 15:21:59 1657898519 1.9402 2022-07-15 15:20:59 1657898459 1.9475 2022-07-15 15:19:59 1657898399 1.9432 2022-07-15 15:18:59 1657898339 1.9395 2022-07-15 15:17:59 1657898279 1.9365 2022-07-15 15:16:59 1657898219 1.9482 2022-07-15 15:15:59 1657898159 1.9554 2022-07-15 15:14:59 1657898099 1.9495 2022-07-15 15:13:59 1657898039 1.9468 2022-07-15 15:12:59 1657897979 1.9561 2022-07-15 15:11:59 1657897919 1.9566 2022-07-15 15:10:59 1657897859 1.9433 2022-07-15 15:09:59 1657897799 1.9410 2022-07-15 15:08:59 1657897739 1.9376 2022-07-15 15:07:59 1657897679 1.9458 2022-07-15 15:06:59 1657897619 1.9465 2022-07-15 15:05:59 1657897559 1.9435 2022-07-15 15:04:59 1657897499 1.9344 2022-07-15 15:04:00 1657897440 1.9276 2022-07-15 15:02:59 1657897379 1.9289 2022-07-15 15:01:59 1657897319 1.9428 2022-07-15 15:00:59 1657897259 1.9544 2022-07-15 14:59:59 1657897199 1.9523 2022-07-15 14:58:59 1657897139 1.9543 2022-07-15 14:57:59 1657897079 1.9531 2022-07-15 14:56:59 1657897019 1.9499 2022-07-15 14:55:59 1657896959 1.9394 2022-07-15 14:54:59 1657896899 1.9299 2022-07-15 14:53:59 1657896839 1.9269 2022-07-15 14:52:59 1657896779 1.9362 2022-07-15 14:51:59 1657896719 1.9458 2022-07-15 14:50:59 1657896659 1.9378 2022-07-15 14:49:59 1657896599 1.9370 2022-07-15 14:48:59 1657896539 1.9400 2022-07-15 14:47:59 1657896479 1.9338 2022-07-15 14:46:59 1657896419 1.9381 2022-07-15 14:45:59 1657896359 1.9404 2022-07-15 14:44:59 1657896299 1.9401 2022-07-15 14:43:59 1657896239 1.9483 2022-07-15 14:42:59 1657896179 1.9530 2022-07-15 14:41:59 1657896119 1.9566 2022-07-15 14:40:59 1657896059 1.9635 2022-07-15 14:39:59 1657895999 1.9619 2022-07-15 14:38:59 1657895939 1.9667 2022-07-15 14:37:59 1657895879 1.9648 2022-07-15 14:36:59 1657895819 1.9628 2022-07-15 14:35:59 1657895759 1.9452 2022-07-15 14:34:59 1657895699 1.9474 2022-07-15 14:33:59 1657895639 1.9494 2022-07-15 14:32:59 1657895579 1.9521 2022-07-15 14:31:59 1657895519 1.9486 2022-07-15 14:30:59 1657895459 1.9371 2022-07-15 14:29:59 1657895399 1.9299 2022-07-15 14:28:59 1657895339 1.9276 2022-07-15 14:27:59 1657895279 1.9224 2022-07-15 14:26:59 1657895219 1.9205 2022-07-15 14:25:59 1657895159 1.9320 2022-07-15 14:24:59 1657895099 1.9342 2022-07-15 14:23:59 1657895039 1.9272 2022-07-15 14:22:59 1657894979 1.9178 2022-07-15 14:21:59 1657894919 1.9185 2022-07-15 14:20:59 1657894859 1.9299 2022-07-15 14:19:59 1657894799 1.9455 2022-07-15 14:18:59 1657894739 1.9413 2022-07-15 14:17:59 1657894679 1.9278 2022-07-15 14:16:59 1657894619 1.9371 2022-07-15 14:15:59 1657894559 1.9319 2022-07-15 14:14:59 1657894499 1.9386 2022-07-15 14:13:59 1657894439 1.9421 2022-07-15 14:12:59 1657894379 1.9342 2022-07-15 14:11:59 1657894319 1.9394 2022-07-15 14:10:59 1657894259 1.9403 2022-07-15 14:09:59 1657894199 1.9559 2022-07-15 14:08:59 1657894139 1.9583 2022-07-15 14:07:59 1657894079 1.9607 2022-07-15 14:06:59 1657894019 1.9575 2022-07-15 14:05:59 1657893959 1.9466 2022-07-15 14:04:59 1657893899 1.9410 2022-07-15 14:03:59 1657893839 1.9396 2022-07-15 14:02:59 1657893779 1.9415 2022-07-15 14:01:59 1657893719 1.9454 2022-07-15 14:00:59 1657893659 1.9376 2022-07-15 13:59:59 1657893599 1.9517 2022-07-15 13:58:59 1657893539 1.9601 2022-07-15 13:57:59 1657893479 1.9551 2022-07-15 13:56:59 1657893419 1.9392 2022-07-15 13:55:59 1657893359 1.9417 2022-07-15 13:54:59 1657893299 1.9459 2022-07-15 13:53:59 1657893239 1.9390 2022-07-15 13:52:59 1657893179 1.9360 2022-07-15 13:51:59 1657893119 1.9295 2022-07-15 13:50:59 1657893059 1.9373 2022-07-15 13:49:59 1657892999 1.9484 2022-07-15 13:48:59 1657892939 1.9464 2022-07-15 13:47:59 1657892879 1.9362 2022-07-15 13:46:59 1657892819 1.9392 2022-07-15 13:45:59 1657892759 1.9510 2022-07-15 13:44:59 1657892699 1.9492 2022-07-15 13:43:59 1657892639 1.9511 2022-07-15 13:42:59 1657892579 1.9535 2022-07-15 13:41:59 1657892519 1.9490 2022-07-15 13:40:59 1657892459 1.9453 2022-07-15 13:39:59 1657892399 1.9338 2022-07-15 13:38:59 1657892339 1.9350 2022-07-15 13:37:59 1657892279 1.9416 2022-07-15 13:36:59 1657892219 1.9497 2022-07-15 13:35:59 1657892159 1.9574 2022-07-15 13:34:59 1657892099 1.9554 2022-07-15 13:33:59 1657892039 1.9453 2022-07-15 13:32:59 1657891979 1.9402 2022-07-15 13:32:00 1657891920 1.9429 2022-07-15 13:30:59 1657891859 1.9378 2022-07-15 13:29:59 1657891799 1.9373 2022-07-15 13:28:59 1657891739 1.9343 2022-07-15 13:27:59 1657891679 1.9340 2022-07-15 13:26:59 1657891619 1.9347 2022-07-15 13:25:59 1657891559 1.9308 2022-07-15 13:24:59 1657891499 1.9249 2022-07-15 13:23:59 1657891439 1.9288 2022-07-15 13:22:59 1657891379 1.9321 2022-07-15 13:21:59 1657891319 1.9413 2022-07-15 13:20:59 1657891259 1.9477 2022-07-15 13:19:59 1657891199 1.9574 2022-07-15 13:18:59 1657891139 1.9546 2022-07-15 13:17:59 1657891079 1.9375 2022-07-15 13:16:59 1657891019 1.9384 2022-07-15 13:15:59 1657890959 1.9409 2022-07-15 13:14:59 1657890899 1.9420 2022-07-15 13:13:59 1657890839 1.9341 2022-07-15 13:12:59 1657890779 1.9360 2022-07-15 13:11:59 1657890719 1.9361 2022-07-15 13:10:59 1657890659 1.9259 2022-07-15 13:09:59 1657890599 1.9201 2022-07-15 13:08:59 1657890539 1.9280 2022-07-15 13:07:59 1657890479 1.9341 2022-07-15 13:06:59 1657890419 1.9455 2022-07-15 13:05:59 1657890359 1.9408 2022-07-15 13:04:59 1657890299 1.9420 2022-07-15 13:03:59 1657890239 1.9434 2022-07-15 13:02:59 1657890179 1.9516 2022-07-15 13:01:59 1657890119 1.9594 2022-07-15 13:00:59 1657890059 1.9633 2022-07-15 12:59:59 1657889999 1.9604 2022-07-15 12:58:59 1657889939 1.9555 2022-07-15 12:57:59 1657889879 1.9570 2022-07-15 12:56:59 1657889819 1.9512 2022-07-15 12:55:59 1657889759 1.9364 2022-07-15 12:54:59 1657889699 1.9333 2022-07-15 12:53:59 1657889639 1.9387 2022-07-15 12:52:59 1657889579 1.9347 2022-07-15 12:51:59 1657889519 1.9342 2022-07-15 12:50:59 1657889459 1.9348 2022-07-15 12:49:59 1657889399 1.9338 2022-07-15 12:48:59 1657889339 1.9378 2022-07-15 12:47:59 1657889279 1.9396 2022-07-15 12:46:59 1657889219 1.9408 2022-07-15 12:46:00 1657889160 1.9370 2022-07-15 12:44:59 1657889099 1.9350 2022-07-15 12:43:59 1657889039 1.9290 2022-07-15 12:42:59 1657888979 1.9301 2022-07-15 12:41:59 1657888919 1.9371 2022-07-15 12:40:59 1657888859 1.9392 2022-07-15 12:39:59 1657888799 1.9481 2022-07-15 12:38:59 1657888739 1.9525 2022-07-15 12:37:59 1657888679 1.9526 2022-07-15 12:36:59 1657888619 1.9465 2022-07-15 12:35:59 1657888559 1.9468 2022-07-15 12:34:59 1657888499 1.9407 2022-07-15 12:33:59 1657888439 1.9375 2022-07-15 12:32:59 1657888379 1.9400 2022-07-15 12:31:59 1657888319 1.9438 2022-07-15 12:30:59 1657888259 1.9402 2022-07-15 12:29:59 1657888199 1.9437 2022-07-15 12:28:59 1657888139 1.9541 2022-07-15 12:27:59 1657888079 1.9544 2022-07-15 12:26:59 1657888019 1.9526 2022-07-15 12:25:59 1657887959 1.9599 2022-07-15 12:24:59 1657887899 1.9607 2022-07-15 12:23:59 1657887839 1.9522 2022-07-15 12:22:59 1657887779 1.9404 2022-07-15 12:21:59 1657887719 1.9385 2022-07-15 12:20:59 1657887659 1.9415 2022-07-15 12:19:59 1657887599 1.9439 2022-07-15 12:18:59 1657887539 1.9393 2022-07-15 12:17:59 1657887479 1.9395 2022-07-15 12:16:59 1657887419 1.9314 2022-07-15 12:15:59 1657887359 1.9341 2022-07-15 12:14:59 1657887299 1.9331 2022-07-15 12:13:59 1657887239 1.9338 2022-07-15 12:12:59 1657887179 1.9400 2022-07-15 12:11:59 1657887119 1.9437 2022-07-15 12:10:59 1657887059 1.9422 2022-07-15 12:09:59 1657886999 1.9522 2022-07-15 12:08:59 1657886939 1.9646 2022-07-15 12:07:59 1657886879 1.9625 2022-07-15 12:06:59 1657886819 1.9476 2022-07-15 12:05:59 1657886759 1.9530 2022-07-15 12:04:59 1657886699 1.9491 2022-07-15 12:03:59 1657886639 1.9471 2022-07-15 12:02:59 1657886579 1.9396 2022-07-15 12:01:59 1657886519 1.9395 2022-07-15 12:00:59 1657886459 1.9353 2022-07-15 11:59:59 1657886399 1.9400 2022-07-15 11:58:59 1657886339 1.9431 2022-07-15 11:57:59 1657886279 1.9372 2022-07-15 11:56:59 1657886219 1.9398 2022-07-15 11:55:59 1657886159 1.9460 2022-07-15 11:54:59 1657886099 1.9422 2022-07-15 11:53:59 1657886039 1.9353 2022-07-15 11:52:59 1657885979 1.9378 2022-07-15 11:51:59 1657885919 1.9400 2022-07-15 11:50:59 1657885859 1.9367 2022-07-15 11:49:59 1657885799 1.9337 2022-07-15 11:48:59 1657885739 1.9370 2022-07-15 11:47:59 1657885679 1.9338 2022-07-15 11:46:59 1657885619 1.9297 2022-07-15 11:45:59 1657885559 1.9246 2022-07-15 11:44:59 1657885499 1.9278 2022-07-15 11:43:59 1657885439 1.9332 2022-07-15 11:42:59 1657885379 1.9384 2022-07-15 11:41:59 1657885319 1.9430 2022-07-15 11:40:59 1657885259 1.9415 2022-07-15 11:39:59 1657885199 1.9489 2022-07-15 11:38:59 1657885139 1.9538 2022-07-15 11:37:59 1657885079 1.9606 2022-07-15 11:36:59 1657885019 1.9624 2022-07-15 11:35:59 1657884959 1.9571 2022-07-15 11:34:59 1657884899 1.9535 2022-07-15 11:33:59 1657884839 1.9511 2022-07-15 11:32:59 1657884779 1.9408 2022-07-15 11:31:59 1657884719 1.9401 2022-07-15 11:30:59 1657884659 1.9415 2022-07-15 11:29:59 1657884599 1.9389 2022-07-15 11:28:59 1657884539 1.9350 2022-07-15 11:27:59 1657884479 1.9275 2022-07-15 11:26:59 1657884419 1.9239 2022-07-15 11:25:59 1657884359 1.9266 2022-07-15 11:24:59 1657884299 1.9295 2022-07-15 11:23:59 1657884239 1.9362 2022-07-15 11:22:59 1657884179 1.9446 2022-07-15 11:21:59 1657884119 1.9530 2022-07-15 11:20:59 1657884059 1.9529 2022-07-15 11:19:59 1657883999 1.9451 2022-07-15 11:18:59 1657883939 1.9520 2022-07-15 11:17:59 1657883879 1.9454 2022-07-15 11:16:59 1657883819 1.9324 2022-07-15 11:15:59 1657883759 1.9314 2022-07-15 11:14:59 1657883699 1.9349 2022-07-15 11:13:59 1657883639 1.9425 2022-07-15 11:12:59 1657883579 1.9374 2022-07-15 11:11:59 1657883519 1.9259 2022-07-15 11:10:59 1657883459 1.9363 2022-07-15 11:09:59 1657883399 1.9381 2022-07-15 11:08:59 1657883339 1.9382 2022-07-15 11:07:59 1657883279 1.9451 2022-07-15 11:06:59 1657883219 1.9417 2022-07-15 11:05:59 1657883159 1.9430 2022-07-15 11:04:59 1657883099 1.9444 2022-07-15 11:04:00 1657883040 1.9515 2022-07-15 11:02:59 1657882979 1.9532 2022-07-15 11:01:59 1657882919 1.9485 2022-07-15 11:00:59 1657882859 1.9527 2022-07-15 10:59:59 1657882799 1.9488 2022-07-15 10:58:59 1657882739 1.9483 2022-07-15 10:57:59 1657882679 1.9468 2022-07-15 10:56:59 1657882619 1.9383 2022-07-15 10:55:59 1657882559 1.9359 2022-07-15 10:54:59 1657882499 1.9362 2022-07-15 10:53:59 1657882439 1.9310 2022-07-15 10:52:59 1657882379 1.9235 2022-07-15 10:51:59 1657882319 1.9234 2022-07-15 10:50:59 1657882259 1.9297 2022-07-15 10:49:59 1657882199 1.9388 2022-07-15 10:48:59 1657882139 1.9487 2022-07-15 10:47:59 1657882079 1.9503 2022-07-15 10:46:59 1657882019 1.9421 2022-07-15 10:45:59 1657881959 1.9415 2022-07-15 10:44:59 1657881899 1.9550 2022-07-15 10:43:59 1657881839 1.9557 2022-07-15 10:42:59 1657881779 1.9528 2022-07-15 10:41:59 1657881719 1.9432 2022-07-15 10:41:00 1657881660 1.9320 2022-07-15 10:39:59 1657881599 1.9343 2022-07-15 10:38:59 1657881539 1.9362 2022-07-15 10:37:59 1657881479 1.9411 2022-07-15 10:36:59 1657881419 1.9423 2022-07-15 10:35:59 1657881359 1.9470 2022-07-15 10:34:59 1657881299 1.9501 2022-07-15 10:33:59 1657881239 1.9443 2022-07-15 10:32:59 1657881179 1.9449 2022-07-15 10:31:59 1657881119 1.9398 2022-07-15 10:30:59 1657881059 1.9401 2022-07-15 10:29:59 1657880999 1.9410 2022-07-15 10:28:59 1657880939 1.9382 2022-07-15 10:27:59 1657880879 1.9361 2022-07-15 10:26:59 1657880819 1.9395 2022-07-15 10:25:59 1657880759 1.9431 2022-07-15 10:24:59 1657880699 1.9444 2022-07-15 10:23:59 1657880639 1.9490 2022-07-15 10:22:59 1657880579 1.9433 2022-07-15 10:21:59 1657880519 1.9425 2022-07-15 10:20:59 1657880459 1.9435 2022-07-15 10:19:59 1657880399 1.9405 2022-07-15 10:18:59 1657880339 1.9381 2022-07-15 10:18:00 1657880280 1.9326 2022-07-15 10:16:59 1657880219 1.9370 2022-07-15 10:15:59 1657880159 1.9466 2022-07-15 10:14:59 1657880099 1.9506 2022-07-15 10:13:59 1657880039 1.9376 2022-07-15 10:12:59 1657879979 1.9339 2022-07-15 10:11:59 1657879919 1.9264 2022-07-15 10:10:59 1657879859 1.9320 2022-07-15 10:09:59 1657879799 1.9385 2022-07-15 10:08:59 1657879739 1.9441 2022-07-15 10:07:59 1657879679 1.9473 2022-07-15 10:06:59 1657879619 1.9462 2022-07-15 10:05:59 1657879559 1.9400 2022-07-15 10:04:59 1657879499 1.9255 2022-07-15 10:03:59 1657879439 1.9122 2022-07-15 10:02:59 1657879379 1.9220 2022-07-15 10:01:59 1657879319 1.9267 2022-07-15 10:00:59 1657879259 1.9350 2022-07-15 09:59:59 1657879199 1.9520 2022-07-15 09:58:59 1657879139 1.9601 2022-07-15 09:57:59 1657879079 1.9677 2022-07-15 09:56:59 1657879019 1.9697 2022-07-15 09:55:59 1657878959 1.9588 2022-07-15 09:54:59 1657878899 1.9507 2022-07-15 09:53:59 1657878839 1.9432 2022-07-15 09:52:59 1657878779 1.9460 2022-07-15 09:51:59 1657878719 1.9421 2022-07-15 09:51:00 1657878660 1.9326 2022-07-15 09:49:59 1657878599 1.9359 2022-07-15 09:48:59 1657878539 1.9441 2022-07-15 09:47:59 1657878479 1.9515 2022-07-15 09:46:59 1657878419 1.9460 2022-07-15 09:45:59 1657878359 1.9433 2022-07-15 09:44:59 1657878299 1.9474 2022-07-15 09:43:59 1657878239 1.9362 2022-07-15 09:42:59 1657878179 1.9461 2022-07-15 09:41:59 1657878119 1.9552 2022-07-15 09:40:59 1657878059 1.9508 2022-07-15 09:39:59 1657877999 1.9397 2022-07-15 09:38:59 1657877939 1.9413 2022-07-15 09:37:59 1657877879 1.9384 2022-07-15 09:36:59 1657877819 1.9331 2022-07-15 09:35:59 1657877759 1.9296 2022-07-15 09:34:59 1657877699 1.9258 2022-07-15 09:33:59 1657877639 1.9331 2022-07-15 09:32:59 1657877579 1.9392 2022-07-15 09:31:59 1657877519 1.9377 2022-07-15 09:30:59 1657877459 1.9403 2022-07-15 09:29:59 1657877399 1.9323 2022-07-15 09:28:59 1657877339 1.9300 2022-07-15 09:27:59 1657877279 1.9303 2022-07-15 09:26:59 1657877219 1.9421 2022-07-15 09:25:59 1657877159 1.9495 2022-07-15 09:24:59 1657877099 1.9513 2022-07-15 09:23:59 1657877039 1.9555 2022-07-15 09:22:59 1657876979 1.9581 2022-07-15 09:21:59 1657876919 1.9628 2022-07-15 09:20:59 1657876859 1.9596 2022-07-15 09:19:59 1657876799 1.9482 2022-07-15 09:18:59 1657876739 1.9440 2022-07-15 09:17:59 1657876679 1.9305 2022-07-15 09:16:59 1657876619 1.9261 2022-07-15 09:15:59 1657876559 1.9285 2022-07-15 09:14:59 1657876499 1.9323 2022-07-15 09:13:59 1657876439 1.9481 2022-07-15 09:12:59 1657876379 1.9575 2022-07-15 09:11:59 1657876319 1.9613 2022-07-15 09:10:59 1657876259 1.9608 2022-07-15 09:09:59 1657876199 1.9533 2022-07-15 09:08:59 1657876139 1.9419 2022-07-15 09:07:59 1657876079 1.9343 2022-07-15 09:06:59 1657876019 1.9359 2022-07-15 09:05:59 1657875959 1.9381 2022-07-15 09:04:59 1657875899 1.9440 2022-07-15 09:03:59 1657875839 1.9462 2022-07-15 09:02:59 1657875779 1.9352 2022-07-15 09:01:59 1657875719 1.9279 2022-07-15 09:00:59 1657875659 1.9274 2022-07-15 08:59:59 1657875599 1.9343 2022-07-15 08:58:59 1657875539 1.9450 2022-07-15 08:57:59 1657875479 1.9524 2022-07-15 08:56:59 1657875419 1.9534 2022-07-15 08:55:59 1657875359 1.9503 2022-07-15 08:54:59 1657875299 1.9449 2022-07-15 08:53:59 1657875239 1.9452 2022-07-15 08:52:59 1657875179 1.9463 2022-07-15 08:51:59 1657875119 1.9484 2022-07-15 08:50:59 1657875059 1.9500 2022-07-15 08:49:59 1657874999 1.9543 2022-07-15 08:48:59 1657874939 1.9497 2022-07-15 08:47:59 1657874879 1.9451 2022-07-15 08:46:59 1657874819 1.9322 2022-07-15 08:45:59 1657874759 1.9286 2022-07-15 08:44:59 1657874699 1.9290 2022-07-15 08:43:59 1657874639 1.9287 2022-07-15 08:42:59 1657874579 1.9314 2022-07-15 08:41:59 1657874519 1.9361 2022-07-15 08:40:59 1657874459 1.9446 2022-07-15 08:39:59 1657874399 1.9460 2022-07-15 08:38:59 1657874339 1.9458 2022-07-15 08:38:00 1657874280 1.9341 2022-07-15 08:36:59 1657874219 1.9330 2022-07-15 08:35:59 1657874159 1.9346 2022-07-15 08:34:59 1657874099 1.9339 2022-07-15 08:33:59 1657874039 1.9431 2022-07-15 08:32:59 1657873979 1.9478 2022-07-15 08:31:59 1657873919 1.9552 2022-07-15 08:30:59 1657873859 1.9548 2022-07-15 08:29:59 1657873799 1.9468 2022-07-15 08:28:59 1657873739 1.9441 2022-07-15 08:27:59 1657873679 1.9463 2022-07-15 08:26:59 1657873619 1.9463 2022-07-15 08:25:59 1657873559 1.9475 2022-07-15 08:24:59 1657873499 1.9454 2022-07-15 08:23:59 1657873439 1.9426 2022-07-15 08:22:59 1657873379 1.9420 2022-07-15 08:21:59 1657873319 1.9405 2022-07-15 08:20:59 1657873259 1.9382 2022-07-15 08:19:59 1657873199 1.9392 2022-07-15 08:18:59 1657873139 1.9477 2022-07-15 08:17:59 1657873079 1.9469 2022-07-15 08:16:59 1657873019 1.9373 2022-07-15 08:15:59 1657872959 1.9325 2022-07-15 08:14:59 1657872899 1.9342 2022-07-15 08:13:59 1657872839 1.9350 2022-07-15 08:12:59 1657872779 1.9360 2022-07-15 08:11:59 1657872719 1.9344 2022-07-15 08:10:59 1657872659 1.9329 2022-07-15 08:09:59 1657872599 1.9346 2022-07-15 08:08:59 1657872539 1.9305 2022-07-15 08:07:59 1657872479 1.9206 2022-07-15 08:06:59 1657872419 1.9238 2022-07-15 08:05:59 1657872359 1.9448 2022-07-15 08:04:59 1657872299 1.9453 2022-07-15 08:03:59 1657872239 1.9516 2022-07-15 08:02:59 1657872179 1.9512 2022-07-15 08:01:59 1657872119 1.9403 2022-07-15 08:00:59 1657872059 1.9395 2022-07-15 07:59:59 1657871999 1.9354 2022-07-15 07:58:59 1657871939 1.9388 2022-07-15 07:57:59 1657871879 1.9437 2022-07-15 07:56:59 1657871819 1.9461 2022-07-15 07:55:59 1657871759 1.9440 2022-07-15 07:54:59 1657871699 1.9503 2022-07-15 07:53:59 1657871639 1.9463 2022-07-15 07:52:59 1657871579 1.9341 2022-07-15 07:51:59 1657871519 1.9298 2022-07-15 07:50:59 1657871459 1.9314 2022-07-15 07:49:59 1657871399 1.9443 2022-07-15 07:48:59 1657871339 1.9505 2022-07-15 07:47:59 1657871279 1.9534 2022-07-15 07:46:59 1657871219 1.9560 2022-07-15 07:45:59 1657871159 1.9608 2022-07-15 07:44:59 1657871099 1.9448 2022-07-15 07:43:59 1657871039 1.9357 2022-07-15 07:42:59 1657870979 1.9315 2022-07-15 07:41:59 1657870919 1.9300 2022-07-15 07:40:59 1657870859 1.9316 2022-07-15 07:39:59 1657870799 1.9293 2022-07-15 07:38:59 1657870739 1.9317 2022-07-15 07:37:59 1657870679 1.9324 2022-07-15 07:36:59 1657870619 1.9439 2022-07-15 07:35:59 1657870559 1.9452 2022-07-15 07:34:59 1657870499 1.9399 2022-07-15 07:33:59 1657870439 1.9453 2022-07-15 07:32:59 1657870379 1.9426 2022-07-15 07:31:59 1657870319 1.9371 2022-07-15 07:30:59 1657870259 1.9259 2022-07-15 07:29:59 1657870199 1.9316 2022-07-15 07:28:59 1657870139 1.9469 2022-07-15 07:27:59 1657870079 1.9437 2022-07-15 07:26:59 1657870019 1.9383 2022-07-15 07:25:59 1657869959 1.9378 2022-07-15 07:24:59 1657869899 1.9401 2022-07-15 07:23:59 1657869839 1.9447 2022-07-15 07:22:59 1657869779 1.9392 2022-07-15 07:21:59 1657869719 1.9405 2022-07-15 07:20:59 1657869659 1.9373 2022-07-15 07:19:59 1657869599 1.9404 2022-07-15 07:18:59 1657869539 1.9407 2022-07-15 07:17:59 1657869479 1.9378 2022-07-15 07:16:59 1657869419 1.9425 2022-07-15 07:15:59 1657869359 1.9429 2022-07-15 07:14:59 1657869299 1.9462 2022-07-15 07:13:59 1657869239 1.9456 2022-07-15 07:12:59 1657869179 1.9369 2022-07-15 07:11:59 1657869119 1.9320 2022-07-15 07:10:59 1657869059 1.9360 2022-07-15 07:09:59 1657868999 1.9390 2022-07-15 07:08:59 1657868939 1.9383 2022-07-15 07:07:59 1657868879 1.9276 2022-07-15 07:06:59 1657868819 1.9254 2022-07-15 07:05:59 1657868759 1.9206 2022-07-15 07:04:59 1657868699 1.9213 2022-07-15 07:03:59 1657868639 1.9232 2022-07-15 07:02:59 1657868579 1.9268 2022-07-15 07:01:59 1657868519 1.9407 2022-07-15 07:00:59 1657868459 1.9543 2022-07-15 06:59:59 1657868399 1.9587 2022-07-15 06:58:59 1657868339 1.9588 2022-07-15 06:57:59 1657868279 1.9500 2022-07-15 06:56:59 1657868219 1.9329 2022-07-15 06:55:59 1657868159 1.9300 2022-07-15 06:54:59 1657868099 1.9240 2022-07-15 06:53:59 1657868039 1.9284 2022-07-15 06:52:59 1657867979 1.9354 2022-07-15 06:51:59 1657867919 1.9332 2022-07-15 06:50:59 1657867859 1.9336 2022-07-15 06:49:59 1657867799 1.9307 2022-07-15 06:48:59 1657867739 1.9286 2022-07-15 06:47:59 1657867679 1.9264 2022-07-15 06:46:59 1657867619 1.9311 2022-07-15 06:45:59 1657867559 1.9455 2022-07-15 06:44:59 1657867499 1.9561 2022-07-15 06:43:59 1657867439 1.9503 2022-07-15 06:42:59 1657867379 1.9429 2022-07-15 06:42:00 1657867320 1.9415 2022-07-15 06:40:59 1657867259 1.9461 2022-07-15 06:39:59 1657867199 1.9464 2022-07-15 06:38:59 1657867139 1.9443 2022-07-15 06:37:59 1657867079 1.9385 2022-07-15 06:36:59 1657867019 1.9291 2022-07-15 06:35:59 1657866959 1.9267 2022-07-15 06:34:59 1657866899 1.9192 2022-07-15 06:33:59 1657866839 1.9183 2022-07-15 06:32:59 1657866779 1.9263 2022-07-15 06:31:59 1657866719 1.9252 2022-07-15 06:30:59 1657866659 1.9267 2022-07-15 06:29:59 1657866599 1.9340 2022-07-15 06:28:59 1657866539 1.9395 2022-07-15 06:27:59 1657866479 1.9376 2022-07-15 06:26:59 1657866419 1.9438 2022-07-15 06:25:59 1657866359 1.9519 2022-07-15 06:24:59 1657866299 1.9435 2022-07-15 06:23:59 1657866239 1.9437 2022-07-15 06:22:59 1657866179 1.9373 2022-07-15 06:21:59 1657866119 1.9301 2022-07-15 06:20:59 1657866059 1.9315 2022-07-15 06:19:59 1657865999 1.9314 2022-07-15 06:18:59 1657865939 1.9346 2022-07-15 06:17:59 1657865879 1.9400 2022-07-15 06:16:59 1657865819 1.9397 2022-07-15 06:15:59 1657865759 1.9483 2022-07-15 06:14:59 1657865699 1.9337 2022-07-15 06:13:59 1657865639 1.9240 2022-07-15 06:12:59 1657865579 1.9250 2022-07-15 06:11:59 1657865519 1.9349 2022-07-15 06:10:59 1657865459 1.9411 2022-07-15 06:09:59 1657865399 1.9392 2022-07-15 06:08:59 1657865339 1.9436 2022-07-15 06:07:59 1657865279 1.9466 2022-07-15 06:06:59 1657865219 1.9460 2022-07-15 06:05:59 1657865159 1.9393 2022-07-15 06:04:59 1657865099 1.9303 2022-07-15 06:03:59 1657865039 1.9262 2022-07-15 06:02:59 1657864979 1.9314 2022-07-15 06:01:59 1657864919 1.9378 2022-07-15 06:00:59 1657864859 1.9396 2022-07-15 05:59:59 1657864799 1.9434 2022-07-15 05:58:59 1657864739 1.9418 2022-07-15 05:57:59 1657864679 1.9383 2022-07-15 05:56:59 1657864619 1.9374 2022-07-15 05:55:59 1657864559 1.9513 2022-07-15 05:54:59 1657864499 1.9527 2022-07-15 05:53:59 1657864439 1.9427 2022-07-15 05:52:59 1657864379 1.9466 2022-07-15 05:51:59 1657864319 1.9463 2022-07-15 05:50:59 1657864259 1.9390 2022-07-15 05:49:59 1657864199 1.9311 2022-07-15 05:48:59 1657864139 1.9238 2022-07-15 05:47:59 1657864079 1.9231 2022-07-15 05:46:59 1657864019 1.9221 2022-07-15 05:45:59 1657863959 1.9190 2022-07-15 05:44:59 1657863899 1.9164 2022-07-15 05:43:59 1657863839 1.9150 2022-07-15 05:42:59 1657863779 1.9117 2022-07-15 05:41:59 1657863719 1.9113 2022-07-15 05:40:59 1657863659 1.9173 2022-07-15 05:39:59 1657863599 1.9231 2022-07-15 05:38:59 1657863539 1.9372 2022-07-15 05:37:59 1657863479 1.9319 2022-07-15 05:36:59 1657863419 1.9351 2022-07-15 05:35:59 1657863359 1.9388 2022-07-15 05:34:59 1657863299 1.9352 2022-07-15 05:33:59 1657863239 1.9420 2022-07-15 05:32:59 1657863179 1.9368 2022-07-15 05:31:59 1657863119 1.9331 2022-07-15 05:30:59 1657863059 1.9376 2022-07-15 05:29:59 1657862999 1.9374 2022-07-15 05:28:59 1657862939 1.9318 2022-07-15 05:27:59 1657862879 1.9294 2022-07-15 05:26:59 1657862819 1.9220 2022-07-15 05:25:59 1657862759 1.9216 2022-07-15 05:24:59 1657862699 1.9253 2022-07-15 05:23:59 1657862639 1.9317 2022-07-15 05:22:59 1657862579 1.9406 2022-07-15 05:21:59 1657862519 1.9466 2022-07-15 05:20:59 1657862459 1.9427 2022-07-15 05:19:59 1657862399 1.9361 2022-07-15 05:18:59 1657862339 1.9352 2022-07-15 05:17:59 1657862279 1.9332 2022-07-15 05:16:59 1657862219 1.9293 2022-07-15 05:15:59 1657862159 1.9324 2022-07-15 05:14:59 1657862099 1.9217 2022-07-15 05:13:59 1657862039 1.9222 2022-07-15 05:12:59 1657861979 1.9296 2022-07-15 05:11:59 1657861919 1.9327 2022-07-15 05:10:59 1657861859 1.9315 2022-07-15 05:09:59 1657861799 1.9291 2022-07-15 05:08:59 1657861739 1.9363 2022-07-15 05:07:59 1657861679 1.9294 2022-07-15 05:06:59 1657861619 1.9174 2022-07-15 05:05:59 1657861559 1.9208 2022-07-15 05:04:59 1657861499 1.9254 2022-07-15 05:03:59 1657861439 1.9358 2022-07-15 05:02:59 1657861379 1.9348 2022-07-15 05:01:59 1657861319 1.9435 2022-07-15 05:00:59 1657861259 1.9514 2022-07-15 04:59:59 1657861199 1.9436 2022-07-15 04:58:59 1657861139 1.9413 2022-07-15 04:57:59 1657861079 1.9358 2022-07-15 04:56:59 1657861019 1.9362 2022-07-15 04:55:59 1657860959 1.9312 2022-07-15 04:54:59 1657860899 1.9289 2022-07-15 04:53:59 1657860839 1.9332 2022-07-15 04:52:59 1657860779 1.9338 2022-07-15 04:51:59 1657860719 1.9351 2022-07-15 04:50:59 1657860659 1.9313 2022-07-15 04:49:59 1657860599 1.9219 2022-07-15 04:48:59 1657860539 1.9302 2022-07-15 04:47:59 1657860479 1.9350 2022-07-15 04:46:59 1657860419 1.9368 2022-07-15 04:45:59 1657860359 1.9264 2022-07-15 04:44:59 1657860299 1.9162 2022-07-15 04:43:59 1657860239 1.9168 2022-07-15 04:42:59 1657860179 1.9177 2022-07-15 04:41:59 1657860119 1.9301 2022-07-15 04:40:59 1657860059 1.9337 2022-07-15 04:39:59 1657859999 1.9399 2022-07-15 04:38:59 1657859939 1.9417 2022-07-15 04:37:59 1657859879 1.9366 2022-07-15 04:36:59 1657859819 1.9392 2022-07-15 04:35:59 1657859759 1.9459 2022-07-15 04:34:59 1657859699 1.9386 2022-07-15 04:33:59 1657859639 1.9287 2022-07-15 04:32:59 1657859579 1.9250 2022-07-15 04:31:59 1657859519 1.9250 2022-07-15 04:30:59 1657859459 1.9342 2022-07-15 04:29:59 1657859399 1.9451 2022-07-15 04:28:59 1657859339 1.9361 2022-07-15 04:27:59 1657859279 1.9272 2022-07-15 04:26:59 1657859219 1.9285 2022-07-15 04:26:00 1657859160 1.9254 2022-07-15 04:24:59 1657859099 1.9295 2022-07-15 04:23:59 1657859039 1.9210 2022-07-15 04:22:59 1657858979 1.9264 2022-07-15 04:21:59 1657858919 1.9304 2022-07-15 04:20:59 1657858859 1.9337 2022-07-15 04:19:59 1657858799 1.9402 2022-07-15 04:18:59 1657858739 1.9478 2022-07-15 04:17:59 1657858679 1.9405 2022-07-15 04:16:59 1657858619 1.9327 2022-07-15 04:15:59 1657858559 1.9289 2022-07-15 04:14:59 1657858499 1.9270 2022-07-15 04:13:59 1657858439 1.9285 2022-07-15 04:12:59 1657858379 1.9299 2022-07-15 04:11:59 1657858319 1.9163 2022-07-15 04:10:59 1657858259 1.9170 2022-07-15 04:09:59 1657858199 1.9196 2022-07-15 04:08:59 1657858139 1.9337 2022-07-15 04:07:59 1657858079 1.9398 2022-07-15 04:06:59 1657858019 1.9408 2022-07-15 04:05:59 1657857959 1.9426 2022-07-15 04:04:59 1657857899 1.9311 2022-07-15 04:03:59 1657857839 1.9219 2022-07-15 04:02:59 1657857779 1.9259 2022-07-15 04:01:59 1657857719 1.9282 2022-07-15 04:00:59 1657857659 1.9289 2022-07-15 03:59:59 1657857599 1.9270 2022-07-15 03:58:59 1657857539 1.9188 2022-07-15 03:57:59 1657857479 1.9146 2022-07-15 03:56:59 1657857419 1.9122 2022-07-15 03:55:59 1657857359 1.9199 2022-07-15 03:54:59 1657857299 1.9228 2022-07-15 03:53:59 1657857239 1.9363 2022-07-15 03:52:59 1657857179 1.9454 2022-07-15 03:51:59 1657857119 1.9470 2022-07-15 03:50:59 1657857059 1.9467 2022-07-15 03:49:59 1657856999 1.9385 2022-07-15 03:48:59 1657856939 1.9322 2022-07-15 03:47:59 1657856879 1.9326 2022-07-15 03:46:59 1657856819 1.9303 2022-07-15 03:45:59 1657856759 1.9262 2022-07-15 03:44:59 1657856699 1.9295 2022-07-15 03:43:59 1657856639 1.9347 2022-07-15 03:42:59 1657856579 1.9329 2022-07-15 03:41:59 1657856519 1.9294 2022-07-15 03:40:59 1657856459 1.9301 2022-07-15 03:40:00 1657856400 1.9326 2022-07-15 03:38:59 1657856339 1.9339 2022-07-15 03:37:59 1657856279 1.9347 2022-07-15 03:36:59 1657856219 1.9327 2022-07-15 03:35:59 1657856159 1.9330 2022-07-15 03:34:59 1657856099 1.9326 2022-07-15 03:33:59 1657856039 1.9344 2022-07-15 03:32:59 1657855979 1.9407 2022-07-15 03:31:59 1657855919 1.9403 2022-07-15 03:30:59 1657855859 1.9414 2022-07-15 03:29:59 1657855799 1.9385 2022-07-15 03:28:59 1657855739 1.9422 2022-07-15 03:27:59 1657855679 1.9359 2022-07-15 03:26:59 1657855619 1.9374 2022-07-15 03:25:59 1657855559 1.9362 2022-07-15 03:24:59 1657855499 1.9321 2022-07-15 03:23:59 1657855439 1.9350 2022-07-15 03:22:59 1657855379 1.9353 2022-07-15 03:21:59 1657855319 1.9288 2022-07-15 03:20:59 1657855259 1.9265 2022-07-15 03:19:59 1657855199 1.9317 2022-07-15 03:18:59 1657855139 1.9416 2022-07-15 03:17:59 1657855079 1.9365 2022-07-15 03:16:59 1657855019 1.9281 2022-07-15 03:15:59 1657854959 1.9182 2022-07-15 03:14:59 1657854899 1.9128 2022-07-15 03:13:59 1657854839 1.9207 2022-07-15 03:12:59 1657854779 1.9305 2022-07-15 03:11:59 1657854719 1.9315 2022-07-15 03:10:59 1657854659 1.9326 2022-07-15 03:09:59 1657854599 1.9258 2022-07-15 03:08:59 1657854539 1.9210 2022-07-15 03:07:59 1657854479 1.9321 2022-07-15 03:06:59 1657854419 1.9300 2022-07-15 03:05:59 1657854359 1.9346 2022-07-15 03:04:59 1657854299 1.9242 2022-07-15 03:03:59 1657854239 1.9129 2022-07-15 03:02:59 1657854179 1.9284 2022-07-15 03:01:59 1657854119 1.9319 2022-07-15 03:00:59 1657854059 1.9333 2022-07-15 02:59:59 1657853999 1.9266 2022-07-15 02:58:59 1657853939 1.9256 2022-07-15 02:57:59 1657853879 1.9316 2022-07-15 02:56:59 1657853819 1.9274 2022-07-15 02:55:59 1657853759 1.9222 2022-07-15 02:54:59 1657853699 1.9180 2022-07-15 02:53:59 1657853639 1.9206 2022-07-15 02:52:59 1657853579 1.9239 2022-07-15 02:51:59 1657853519 1.9318 2022-07-15 02:50:59 1657853459 1.9384 2022-07-15 02:49:59 1657853399 1.9319 2022-07-15 02:48:59 1657853339 1.9241 2022-07-15 02:47:59 1657853279 1.9258 2022-07-15 02:46:59 1657853219 1.9285 2022-07-15 02:45:59 1657853159 1.9284 2022-07-15 02:44:59 1657853099 1.9309 2022-07-15 02:43:59 1657853039 1.9202 2022-07-15 02:42:59 1657852979 1.9200 2022-07-15 02:41:59 1657852919 1.9255 2022-07-15 02:40:59 1657852859 1.9289 2022-07-15 02:39:59 1657852799 1.9370 2022-07-15 02:38:59 1657852739 1.9372 2022-07-15 02:37:59 1657852679 1.9326 2022-07-15 02:36:59 1657852619 1.9359 2022-07-15 02:35:59 1657852559 1.9354 2022-07-15 02:34:59 1657852499 1.9337 2022-07-15 02:33:59 1657852439 1.9276 2022-07-15 02:32:59 1657852379 1.9345 2022-07-15 02:31:59 1657852319 1.9340 2022-07-15 02:30:59 1657852259 1.9339 2022-07-15 02:29:59 1657852199 1.9345 2022-07-15 02:28:59 1657852139 1.9365 2022-07-15 02:27:59 1657852079 1.9325 2022-07-15 02:26:59 1657852019 1.9394 2022-07-15 02:25:59 1657851959 1.9395 2022-07-15 02:24:59 1657851899 1.9304 2022-07-15 02:23:59 1657851839 1.9174 2022-07-15 02:22:59 1657851779 1.9107 2022-07-15 02:21:59 1657851719 1.9112 2022-07-15 02:20:59 1657851659 1.9186 2022-07-15 02:19:59 1657851599 1.9238 2022-07-15 02:18:59 1657851539 1.9262 2022-07-15 02:17:59 1657851479 1.9276 2022-07-15 02:16:59 1657851419 1.9354 2022-07-15 02:15:59 1657851359 1.9301 2022-07-15 02:14:59 1657851299 1.9245 2022-07-15 02:13:59 1657851239 1.9224 2022-07-15 02:12:59 1657851179 1.9277 2022-07-15 02:11:59 1657851119 1.9274 2022-07-15 02:10:59 1657851059 1.9276 2022-07-15 02:09:59 1657850999 1.9225 2022-07-15 02:08:59 1657850939 1.9244 2022-07-15 02:07:59 1657850879 1.9261 2022-07-15 02:06:59 1657850819 1.9260 2022-07-15 02:05:59 1657850759 1.9236 2022-07-15 02:04:59 1657850699 1.9245 2022-07-15 02:03:59 1657850639 1.9247 2022-07-15 02:02:59 1657850579 1.9234 2022-07-15 02:01:59 1657850519 1.9284 2022-07-15 02:00:59 1657850459 1.9315 2022-07-15 01:59:59 1657850399 1.9280 2022-07-15 01:58:59 1657850339 1.9265 2022-07-15 01:57:59 1657850279 1.9318 2022-07-15 01:56:59 1657850219 1.9361 2022-07-15 01:55:59 1657850159 1.9443 2022-07-15 01:54:59 1657850099 1.9501 2022-07-15 01:53:59 1657850039 1.9461 2022-07-15 01:52:59 1657849979 1.9435 2022-07-15 01:51:59 1657849919 1.9260 2022-07-15 01:50:59 1657849859 1.9216 2022-07-15 01:49:59 1657849799 1.9222 2022-07-15 01:48:59 1657849739 1.9198 2022-07-15 01:47:59 1657849679 1.9238 2022-07-15 01:46:59 1657849619 1.9283 2022-07-15 01:45:59 1657849559 1.9318 2022-07-15 01:44:59 1657849499 1.9302 2022-07-15 01:43:59 1657849439 1.9334 2022-07-15 01:42:59 1657849379 1.9338 2022-07-15 01:41:59 1657849319 1.9265 2022-07-15 01:40:59 1657849259 1.9277 2022-07-15 01:39:59 1657849199 1.9309 2022-07-15 01:38:59 1657849139 1.9386 2022-07-15 01:37:59 1657849079 1.9359 2022-07-15 01:36:59 1657849019 1.9274 2022-07-15 01:35:59 1657848959 1.9219 2022-07-15 01:34:59 1657848899 1.9180 2022-07-15 01:33:44 1657848824 1.9226 2022-07-15 01:32:59 1657848779 1.9251 2022-07-15 01:31:59 1657848719 1.9249 2022-07-15 01:30:59 1657848659 1.9208 2022-07-15 01:29:59 1657848599 1.9228 2022-07-15 01:28:59 1657848539 1.9239 2022-07-15 01:27:59 1657848479 1.9276 2022-07-15 01:26:59 1657848419 1.9380 2022-07-15 01:25:59 1657848359 1.9340 2022-07-15 01:24:59 1657848299 1.9377 2022-07-15 01:23:59 1657848239 1.9356 2022-07-15 01:22:59 1657848179 1.9361 2022-07-15 01:21:59 1657848119 1.9309 2022-07-15 01:20:59 1657848059 1.9245 2022-07-15 01:19:59 1657847999 1.9202 2022-07-15 01:18:59 1657847939 1.9217 2022-07-15 01:17:59 1657847879 1.9306 2022-07-15 01:16:59 1657847819 1.9321 2022-07-15 01:15:59 1657847759 1.9186 2022-07-15 01:14:59 1657847699 1.9139 2022-07-15 01:13:59 1657847639 1.9146 2022-07-15 01:12:59 1657847579 1.9243 2022-07-15 01:11:59 1657847519 1.9330 2022-07-15 01:10:59 1657847459 1.9334 2022-07-15 01:09:59 1657847399 1.9294 2022-07-15 01:08:59 1657847339 1.9312 2022-07-15 01:07:59 1657847279 1.9325 2022-07-15 01:06:59 1657847219 1.9304 2022-07-15 01:05:59 1657847159 1.9301 2022-07-15 01:04:59 1657847099 1.9273 2022-07-15 01:03:59 1657847039 1.9242 2022-07-15 01:02:59 1657846979 1.9238 2022-07-15 01:01:59 1657846919 1.9295 2022-07-15 01:00:59 1657846859 1.9310 2022-07-15 00:59:59 1657846799 1.9244 2022-07-15 00:58:59 1657846739 1.9151 2022-07-15 00:57:59 1657846679 1.9223 2022-07-15 00:56:59 1657846619 1.9337 2022-07-15 00:55:59 1657846559 1.9327 2022-07-15 00:54:59 1657846499 1.9356 2022-07-15 00:54:00 1657846440 1.9398 2022-07-15 00:52:59 1657846379 1.9463 2022-07-15 00:51:59 1657846319 1.9421 2022-07-15 00:50:59 1657846259 1.9296 2022-07-15 00:49:59 1657846199 1.9263 2022-07-15 00:48:59 1657846139 1.9190 2022-07-15 00:47:59 1657846079 1.9136 2022-07-15 00:46:59 1657846019 1.9091 2022-07-15 00:45:59 1657845959 1.9103 2022-07-15 00:44:59 1657845899 1.9104 2022-07-15 00:43:59 1657845839 1.9173 2022-07-15 00:42:59 1657845779 1.9277 2022-07-15 00:41:59 1657845719 1.9343 2022-07-15 00:40:59 1657845659 1.9335 2022-07-15 00:39:59 1657845599 1.9360 2022-07-15 00:38:59 1657845539 1.9400 2022-07-15 00:37:59 1657845479 1.9423 2022-07-15 00:36:59 1657845419 1.9401 2022-07-15 00:35:59 1657845359 1.9413 2022-07-15 00:34:59 1657845299 1.9413 2022-07-15 00:33:59 1657845239 1.9356 2022-07-15 00:32:59 1657845179 1.9345 2022-07-15 00:31:59 1657845119 1.9275 2022-07-15 00:30:59 1657845059 1.9225 2022-07-15 00:29:59 1657844999 1.9241 2022-07-15 00:28:59 1657844939 1.9217 2022-07-15 00:27:59 1657844879 1.9233 2022-07-15 00:26:59 1657844819 1.9278 2022-07-15 00:25:59 1657844759 1.9256 2022-07-15 00:24:59 1657844699 1.9168 2022-07-15 00:23:59 1657844639 1.9146 2022-07-15 00:22:59 1657844579 1.9219 2022-07-15 00:21:59 1657844519 1.9279 2022-07-15 00:20:59 1657844459 1.9362 2022-07-15 00:19:59 1657844399 1.9382 2022-07-15 00:18:59 1657844339 1.9250 2022-07-15 00:17:59 1657844279 1.9173 2022-07-15 00:16:59 1657844219 1.9223 2022-07-15 00:15:59 1657844159 1.9205 2022-07-15 00:14:59 1657844099 1.9141 2022-07-15 00:13:59 1657844039 1.9280 2022-07-15 00:12:59 1657843979 1.9368 2022-07-15 00:11:59 1657843919 1.9324 2022-07-15 00:10:59 1657843859 1.9400 2022-07-15 00:09:59 1657843799 1.9424 2022-07-15 00:08:59 1657843739 1.9470 2022-07-15 00:07:59 1657843679 1.9378 2022-07-15 00:06:59 1657843619 1.9297 2022-07-15 00:05:59 1657843559 1.9236 2022-07-15 00:04:59 1657843499 1.9258 2022-07-15 00:03:59 1657843439 1.9243 2022-07-15 00:02:59 1657843379 1.9197 2022-07-15 00:01:59 1657843319 1.9206 2022-07-15 00:00:59 1657843259 1.9241