#Date Unixtime Value #------------------------------------------------- 2022-07-14 23:59:59 1657843199 1.9205 2022-07-14 23:58:59 1657843139 1.9208 2022-07-14 23:57:59 1657843079 1.9151 2022-07-14 23:56:59 1657843019 1.9088 2022-07-14 23:55:59 1657842959 1.9135 2022-07-14 23:54:59 1657842899 1.9243 2022-07-14 23:53:59 1657842839 1.9354 2022-07-14 23:52:59 1657842779 1.9408 2022-07-14 23:51:59 1657842719 1.9323 2022-07-14 23:50:59 1657842659 1.9292 2022-07-14 23:49:59 1657842599 1.9234 2022-07-14 23:48:59 1657842539 1.9165 2022-07-14 23:47:59 1657842479 1.9209 2022-07-14 23:46:59 1657842419 1.9324 2022-07-14 23:45:59 1657842359 1.9403 2022-07-14 23:44:59 1657842299 1.9422 2022-07-14 23:43:59 1657842239 1.9431 2022-07-14 23:42:59 1657842179 1.9405 2022-07-14 23:41:59 1657842119 1.9361 2022-07-14 23:40:59 1657842059 1.9379 2022-07-14 23:39:59 1657841999 1.9306 2022-07-14 23:38:59 1657841939 1.9323 2022-07-14 23:37:59 1657841879 1.9306 2022-07-14 23:36:59 1657841819 1.9240 2022-07-14 23:35:59 1657841759 1.9140 2022-07-14 23:34:59 1657841699 1.9095 2022-07-14 23:33:59 1657841639 1.9098 2022-07-14 23:32:59 1657841579 1.9128 2022-07-14 23:31:59 1657841519 1.9224 2022-07-14 23:30:59 1657841459 1.9267 2022-07-14 23:29:59 1657841399 1.9325 2022-07-14 23:28:59 1657841339 1.9359 2022-07-14 23:27:59 1657841279 1.9353 2022-07-14 23:26:59 1657841219 1.9327 2022-07-14 23:25:59 1657841159 1.9355 2022-07-14 23:24:59 1657841099 1.9300 2022-07-14 23:23:59 1657841039 1.9379 2022-07-14 23:22:59 1657840979 1.9361 2022-07-14 23:21:59 1657840919 1.9422 2022-07-14 23:20:59 1657840859 1.9370 2022-07-14 23:19:59 1657840799 1.9284 2022-07-14 23:18:59 1657840739 1.9214 2022-07-14 23:17:59 1657840679 1.9185 2022-07-14 23:16:59 1657840619 1.9183 2022-07-14 23:15:59 1657840559 1.9166 2022-07-14 23:14:59 1657840499 1.9223 2022-07-14 23:13:59 1657840439 1.9129 2022-07-14 23:12:59 1657840379 1.9193 2022-07-14 23:11:59 1657840319 1.9197 2022-07-14 23:10:59 1657840259 1.9255 2022-07-14 23:09:59 1657840199 1.9355 2022-07-14 23:08:59 1657840139 1.9348 2022-07-14 23:07:59 1657840079 1.9270 2022-07-14 23:06:59 1657840019 1.9308 2022-07-14 23:05:59 1657839959 1.9341 2022-07-14 23:04:59 1657839899 1.9292 2022-07-14 23:03:59 1657839839 1.9203 2022-07-14 23:02:59 1657839779 1.9167 2022-07-14 23:01:59 1657839719 1.9206 2022-07-14 23:00:59 1657839659 1.9233 2022-07-14 22:59:59 1657839599 1.9250 2022-07-14 22:58:59 1657839539 1.9292 2022-07-14 22:57:59 1657839479 1.9341 2022-07-14 22:56:59 1657839419 1.9366 2022-07-14 22:55:59 1657839359 1.9377 2022-07-14 22:54:59 1657839299 1.9311 2022-07-14 22:53:59 1657839239 1.9376 2022-07-14 22:52:59 1657839179 1.9355 2022-07-14 22:51:59 1657839119 1.9355 2022-07-14 22:50:59 1657839059 1.9339 2022-07-14 22:49:59 1657838999 1.9386 2022-07-14 22:48:59 1657838939 1.9378 2022-07-14 22:47:59 1657838879 1.9280 2022-07-14 22:46:59 1657838819 1.9282 2022-07-14 22:45:59 1657838759 1.9195 2022-07-14 22:44:59 1657838699 1.9121 2022-07-14 22:43:59 1657838639 1.9108 2022-07-14 22:42:59 1657838579 1.9126 2022-07-14 22:41:59 1657838519 1.9198 2022-07-14 22:40:59 1657838459 1.9268 2022-07-14 22:39:59 1657838399 1.9315 2022-07-14 22:38:59 1657838339 1.9281 2022-07-14 22:37:59 1657838279 1.9253 2022-07-14 22:36:59 1657838219 1.9195 2022-07-14 22:35:59 1657838159 1.9211 2022-07-14 22:34:59 1657838099 1.9188 2022-07-14 22:33:59 1657838039 1.9170 2022-07-14 22:32:59 1657837979 1.9137 2022-07-14 22:31:59 1657837919 1.9161 2022-07-14 22:30:59 1657837859 1.9233 2022-07-14 22:29:59 1657837799 1.9241 2022-07-14 22:28:59 1657837739 1.9294 2022-07-14 22:27:59 1657837679 1.9295 2022-07-14 22:26:59 1657837619 1.9277 2022-07-14 22:25:59 1657837559 1.9256 2022-07-14 22:24:59 1657837499 1.9275 2022-07-14 22:23:59 1657837439 1.9334 2022-07-14 22:22:59 1657837379 1.9317 2022-07-14 22:21:59 1657837319 1.9289 2022-07-14 22:20:59 1657837259 1.9332 2022-07-14 22:19:59 1657837199 1.9418 2022-07-14 22:18:59 1657837139 1.9382 2022-07-14 22:17:59 1657837079 1.9353 2022-07-14 22:16:59 1657837019 1.9252 2022-07-14 22:15:59 1657836959 1.9312 2022-07-14 22:14:59 1657836899 1.9359 2022-07-14 22:13:59 1657836839 1.9399 2022-07-14 22:12:59 1657836779 1.9358 2022-07-14 22:11:59 1657836719 1.9369 2022-07-14 22:10:59 1657836659 1.9332 2022-07-14 22:09:59 1657836599 1.9272 2022-07-14 22:08:59 1657836539 1.9211 2022-07-14 22:07:59 1657836479 1.9222 2022-07-14 22:06:59 1657836419 1.9145 2022-07-14 22:05:59 1657836359 1.9116 2022-07-14 22:04:59 1657836299 1.9193 2022-07-14 22:03:59 1657836239 1.9266 2022-07-14 22:02:59 1657836179 1.9396 2022-07-14 22:01:59 1657836119 1.9456 2022-07-14 22:00:59 1657836059 1.9381 2022-07-14 21:59:59 1657835999 1.9275 2022-07-14 21:58:59 1657835939 1.9175 2022-07-14 21:57:59 1657835879 1.9135 2022-07-14 21:56:59 1657835819 1.9186 2022-07-14 21:55:59 1657835759 1.9235 2022-07-14 21:54:59 1657835699 1.9311 2022-07-14 21:53:59 1657835639 1.9289 2022-07-14 21:52:59 1657835579 1.9272 2022-07-14 21:51:59 1657835519 1.9219 2022-07-14 21:50:59 1657835459 1.9193 2022-07-14 21:49:59 1657835399 1.9243 2022-07-14 21:48:59 1657835339 1.9317 2022-07-14 21:47:59 1657835279 1.9304 2022-07-14 21:46:59 1657835219 1.9279 2022-07-14 21:45:59 1657835159 1.9420 2022-07-14 21:44:59 1657835099 1.9461 2022-07-14 21:43:59 1657835039 1.9369 2022-07-14 21:42:59 1657834979 1.9311 2022-07-14 21:41:59 1657834919 1.9412 2022-07-14 21:40:59 1657834859 1.9298 2022-07-14 21:39:59 1657834799 1.9346 2022-07-14 21:38:59 1657834739 1.9325 2022-07-14 21:37:59 1657834679 1.9246 2022-07-14 21:36:59 1657834619 1.9229 2022-07-14 21:35:59 1657834559 1.9256 2022-07-14 21:34:59 1657834499 1.9261 2022-07-14 21:33:59 1657834439 1.9310 2022-07-14 21:32:59 1657834379 1.9327 2022-07-14 21:31:59 1657834319 1.9302 2022-07-14 21:30:59 1657834259 1.9255 2022-07-14 21:29:59 1657834199 1.9227 2022-07-14 21:28:59 1657834139 1.9220 2022-07-14 21:27:59 1657834079 1.9301 2022-07-14 21:26:59 1657834019 1.9301 2022-07-14 21:25:59 1657833959 1.9369 2022-07-14 21:24:59 1657833899 1.9465 2022-07-14 21:23:59 1657833839 1.9330 2022-07-14 21:22:59 1657833779 1.9265 2022-07-14 21:21:59 1657833719 1.9278 2022-07-14 21:20:59 1657833659 1.9243 2022-07-14 21:19:59 1657833599 1.9231 2022-07-14 21:18:59 1657833539 1.9228 2022-07-14 21:17:59 1657833479 1.9323 2022-07-14 21:16:59 1657833419 1.9370 2022-07-14 21:15:59 1657833359 1.9371 2022-07-14 21:14:59 1657833299 1.9273 2022-07-14 21:13:59 1657833239 1.9156 2022-07-14 21:12:59 1657833179 1.9118 2022-07-14 21:11:59 1657833119 1.9116 2022-07-14 21:10:59 1657833059 1.9176 2022-07-14 21:09:59 1657832999 1.9294 2022-07-14 21:08:59 1657832939 1.9384 2022-07-14 21:07:59 1657832879 1.9399 2022-07-14 21:06:59 1657832819 1.9374 2022-07-14 21:05:59 1657832759 1.9331 2022-07-14 21:04:59 1657832699 1.9271 2022-07-14 21:03:59 1657832639 1.9230 2022-07-14 21:02:59 1657832579 1.9232 2022-07-14 21:01:59 1657832519 1.9307 2022-07-14 21:00:59 1657832459 1.9344 2022-07-14 20:59:59 1657832399 1.9249 2022-07-14 20:58:59 1657832339 1.9196 2022-07-14 20:57:59 1657832279 1.9235 2022-07-14 20:56:59 1657832219 1.9204 2022-07-14 20:55:59 1657832159 1.9249 2022-07-14 20:54:59 1657832099 1.9339 2022-07-14 20:53:59 1657832039 1.9315 2022-07-14 20:52:59 1657831979 1.9290 2022-07-14 20:51:59 1657831919 1.9314 2022-07-14 20:50:59 1657831859 1.9283 2022-07-14 20:49:59 1657831799 1.9209 2022-07-14 20:48:59 1657831739 1.9197 2022-07-14 20:47:59 1657831679 1.9227 2022-07-14 20:46:59 1657831619 1.9139 2022-07-14 20:45:59 1657831559 1.9130 2022-07-14 20:44:59 1657831499 1.9148 2022-07-14 20:43:59 1657831439 1.9202 2022-07-14 20:42:59 1657831379 1.9320 2022-07-14 20:41:59 1657831319 1.9411 2022-07-14 20:40:59 1657831259 1.9428 2022-07-14 20:39:59 1657831199 1.9386 2022-07-14 20:38:59 1657831139 1.9429 2022-07-14 20:37:59 1657831079 1.9415 2022-07-14 20:36:59 1657831019 1.9324 2022-07-14 20:35:59 1657830959 1.9313 2022-07-14 20:34:59 1657830899 1.9340 2022-07-14 20:33:59 1657830839 1.9268 2022-07-14 20:32:59 1657830779 1.9243 2022-07-14 20:31:59 1657830719 1.9237 2022-07-14 20:30:59 1657830659 1.9224 2022-07-14 20:29:59 1657830599 1.9290 2022-07-14 20:29:00 1657830540 1.9323 2022-07-14 20:27:59 1657830479 1.9356 2022-07-14 20:26:59 1657830419 1.9340 2022-07-14 20:25:59 1657830359 1.9340 2022-07-14 20:24:59 1657830299 1.9360 2022-07-14 20:23:59 1657830239 1.9342 2022-07-14 20:22:59 1657830179 1.9294 2022-07-14 20:21:59 1657830119 1.9256 2022-07-14 20:20:59 1657830059 1.9254 2022-07-14 20:19:59 1657829999 1.9300 2022-07-14 20:18:59 1657829939 1.9319 2022-07-14 20:17:59 1657829879 1.9274 2022-07-14 20:16:59 1657829819 1.9225 2022-07-14 20:15:59 1657829759 1.9142 2022-07-14 20:14:59 1657829699 1.9138 2022-07-14 20:13:59 1657829639 1.9202 2022-07-14 20:12:59 1657829579 1.9265 2022-07-14 20:11:59 1657829519 1.9377 2022-07-14 20:10:59 1657829459 1.9425 2022-07-14 20:09:59 1657829399 1.9364 2022-07-14 20:08:59 1657829339 1.9320 2022-07-14 20:07:59 1657829279 1.9235 2022-07-14 20:06:59 1657829219 1.9295 2022-07-14 20:05:59 1657829159 1.9320 2022-07-14 20:04:59 1657829099 1.9301 2022-07-14 20:03:58 1657829038 1.9284 2022-07-14 20:02:58 1657828978 1.9238 2022-07-14 20:01:58 1657828918 1.9129 2022-07-14 20:00:58 1657828858 1.9136 2022-07-14 19:59:58 1657828798 1.9284 2022-07-14 19:58:58 1657828738 1.9261 2022-07-14 19:57:58 1657828678 1.9234 2022-07-14 19:56:58 1657828618 1.9255 2022-07-14 19:55:58 1657828558 1.9303 2022-07-14 19:54:58 1657828498 1.9353 2022-07-14 19:53:58 1657828438 1.9344 2022-07-14 19:52:58 1657828378 1.9296 2022-07-14 19:51:58 1657828318 1.9324 2022-07-14 19:50:58 1657828258 1.9313 2022-07-14 19:49:58 1657828198 1.9378 2022-07-14 19:48:58 1657828138 1.9409 2022-07-14 19:47:58 1657828078 1.9376 2022-07-14 19:46:58 1657828018 1.9317 2022-07-14 19:45:58 1657827958 1.9287 2022-07-14 19:44:58 1657827898 1.9334 2022-07-14 19:43:58 1657827838 1.9391 2022-07-14 19:42:58 1657827778 1.9493 2022-07-14 19:41:58 1657827718 1.9467 2022-07-14 19:40:58 1657827658 1.9382 2022-07-14 19:39:58 1657827598 1.9333 2022-07-14 19:38:58 1657827538 1.9400 2022-07-14 19:37:58 1657827478 1.9370 2022-07-14 19:36:58 1657827418 1.9390 2022-07-14 19:35:58 1657827358 1.9466 2022-07-14 19:34:58 1657827298 1.9422 2022-07-14 19:33:58 1657827238 1.9356 2022-07-14 19:32:58 1657827178 1.9349 2022-07-14 19:31:58 1657827118 1.9318 2022-07-14 19:30:58 1657827058 1.9255 2022-07-14 19:29:58 1657826998 1.9238 2022-07-14 19:28:58 1657826938 1.9331 2022-07-14 19:27:58 1657826878 1.9326 2022-07-14 19:26:58 1657826818 1.9356 2022-07-14 19:25:58 1657826758 1.9415 2022-07-14 19:24:58 1657826698 1.9383 2022-07-14 19:23:58 1657826638 1.9374 2022-07-14 19:22:58 1657826578 1.9232 2022-07-14 19:21:58 1657826518 1.9202 2022-07-14 19:20:58 1657826458 1.9218 2022-07-14 19:19:58 1657826398 1.9257 2022-07-14 19:18:58 1657826338 1.9336 2022-07-14 19:17:58 1657826278 1.9366 2022-07-14 19:16:58 1657826218 1.9320 2022-07-14 19:15:59 1657826159 1.9296 2022-07-14 19:14:58 1657826098 1.9259 2022-07-14 19:13:58 1657826038 1.9218 2022-07-14 19:12:58 1657825978 1.9230 2022-07-14 19:11:58 1657825918 1.9286 2022-07-14 19:10:58 1657825858 1.9379 2022-07-14 19:09:58 1657825798 1.9430 2022-07-14 19:08:58 1657825738 1.9395 2022-07-14 19:07:58 1657825678 1.9341 2022-07-14 19:06:58 1657825618 1.9292 2022-07-14 19:05:58 1657825558 1.9313 2022-07-14 19:04:58 1657825498 1.9348 2022-07-14 19:03:58 1657825438 1.9290 2022-07-14 19:02:58 1657825378 1.9280 2022-07-14 19:01:58 1657825318 1.9289 2022-07-14 19:00:58 1657825258 1.9362 2022-07-14 18:59:58 1657825198 1.9352 2022-07-14 18:58:58 1657825138 1.9300 2022-07-14 18:57:58 1657825078 1.9316 2022-07-14 18:56:58 1657825018 1.9270 2022-07-14 18:55:58 1657824958 1.9271 2022-07-14 18:54:58 1657824898 1.9284 2022-07-14 18:53:58 1657824838 1.9320 2022-07-14 18:52:58 1657824778 1.9347 2022-07-14 18:51:58 1657824718 1.9369 2022-07-14 18:50:58 1657824658 1.9344 2022-07-14 18:49:58 1657824598 1.9323 2022-07-14 18:48:58 1657824538 1.9320 2022-07-14 18:47:58 1657824478 1.9359 2022-07-14 18:46:58 1657824418 1.9401 2022-07-14 18:45:58 1657824358 1.9414 2022-07-14 18:44:58 1657824298 1.9409 2022-07-14 18:43:58 1657824238 1.9403 2022-07-14 18:42:58 1657824178 1.9437 2022-07-14 18:41:58 1657824118 1.9439 2022-07-14 18:40:58 1657824058 1.9379 2022-07-14 18:39:58 1657823998 1.9345 2022-07-14 18:38:58 1657823938 1.9305 2022-07-14 18:37:58 1657823878 1.9258 2022-07-14 18:36:58 1657823818 1.9276 2022-07-14 18:35:58 1657823758 1.9303 2022-07-14 18:34:58 1657823698 1.9401 2022-07-14 18:33:58 1657823638 1.9453 2022-07-14 18:32:58 1657823578 1.9517 2022-07-14 18:31:58 1657823518 1.9562 2022-07-14 18:30:58 1657823458 1.9584 2022-07-14 18:29:58 1657823398 1.9526 2022-07-14 18:28:58 1657823338 1.9469 2022-07-14 18:27:58 1657823278 1.9454 2022-07-14 18:26:58 1657823218 1.9403 2022-07-14 18:25:58 1657823158 1.9398 2022-07-14 18:24:58 1657823098 1.9389 2022-07-14 18:23:58 1657823038 1.9402 2022-07-14 18:22:58 1657822978 1.9454 2022-07-14 18:21:58 1657822918 1.9409 2022-07-14 18:20:58 1657822858 1.9365 2022-07-14 18:19:58 1657822798 1.9397 2022-07-14 18:18:58 1657822738 1.9431 2022-07-14 18:17:58 1657822678 1.9407 2022-07-14 18:16:58 1657822618 1.9365 2022-07-14 18:15:58 1657822558 1.9406 2022-07-14 18:14:58 1657822498 1.9401 2022-07-14 18:13:58 1657822438 1.9386 2022-07-14 18:12:58 1657822378 1.9445 2022-07-14 18:11:58 1657822318 1.9549 2022-07-14 18:10:58 1657822258 1.9493 2022-07-14 18:09:58 1657822198 1.9432 2022-07-14 18:08:58 1657822138 1.9332 2022-07-14 18:07:58 1657822078 1.9323 2022-07-14 18:06:58 1657822018 1.9339 2022-07-14 18:05:58 1657821958 1.9366 2022-07-14 18:04:58 1657821898 1.9318 2022-07-14 18:03:58 1657821838 1.9239 2022-07-14 18:02:58 1657821778 1.9259 2022-07-14 18:01:58 1657821718 1.9290 2022-07-14 18:00:58 1657821658 1.9352 2022-07-14 17:59:58 1657821598 1.9234 2022-07-14 17:58:58 1657821538 1.9270 2022-07-14 17:57:58 1657821478 1.9278 2022-07-14 17:56:58 1657821418 1.9362 2022-07-14 17:55:58 1657821358 1.9348 2022-07-14 17:54:58 1657821298 1.9425 2022-07-14 17:53:58 1657821238 1.9542 2022-07-14 17:52:58 1657821178 1.9563 2022-07-14 17:51:58 1657821118 1.9511 2022-07-14 17:50:58 1657821058 1.9578 2022-07-14 17:49:58 1657820998 1.9588 2022-07-14 17:48:58 1657820938 1.9478 2022-07-14 17:47:58 1657820878 1.9343 2022-07-14 17:46:58 1657820818 1.9303 2022-07-14 17:45:58 1657820758 1.9319 2022-07-14 17:44:58 1657820698 1.9262 2022-07-14 17:43:58 1657820638 1.9290 2022-07-14 17:42:58 1657820578 1.9281 2022-07-14 17:41:58 1657820518 1.9355 2022-07-14 17:40:58 1657820458 1.9394 2022-07-14 17:39:58 1657820398 1.9521 2022-07-14 17:38:58 1657820338 1.9428 2022-07-14 17:37:58 1657820278 1.9363 2022-07-14 17:36:58 1657820218 1.9334 2022-07-14 17:35:58 1657820158 1.9449 2022-07-14 17:34:58 1657820098 1.9444 2022-07-14 17:33:58 1657820038 1.9529 2022-07-14 17:32:58 1657819978 1.9631 2022-07-14 17:31:58 1657819918 1.9653 2022-07-14 17:30:58 1657819858 1.9661 2022-07-14 17:29:58 1657819798 1.9585 2022-07-14 17:28:58 1657819738 1.9469 2022-07-14 17:27:58 1657819678 1.9368 2022-07-14 17:26:58 1657819618 1.9283 2022-07-14 17:25:58 1657819558 1.9187 2022-07-14 17:24:58 1657819498 1.9178 2022-07-14 17:23:58 1657819438 1.9189 2022-07-14 17:22:58 1657819378 1.9268 2022-07-14 17:21:58 1657819318 1.9313 2022-07-14 17:20:58 1657819258 1.9334 2022-07-14 17:19:58 1657819198 1.9424 2022-07-14 17:18:58 1657819138 1.9493 2022-07-14 17:17:58 1657819078 1.9553 2022-07-14 17:16:58 1657819018 1.9581 2022-07-14 17:15:58 1657818958 1.9518 2022-07-14 17:14:58 1657818898 1.9361 2022-07-14 17:13:58 1657818838 1.9319 2022-07-14 17:12:58 1657818778 1.9303 2022-07-14 17:11:58 1657818718 1.9352 2022-07-14 17:10:58 1657818658 1.9391 2022-07-14 17:09:58 1657818598 1.9470 2022-07-14 17:08:58 1657818538 1.9499 2022-07-14 17:07:58 1657818478 1.9462 2022-07-14 17:06:58 1657818418 1.9467 2022-07-14 17:05:58 1657818358 1.9456 2022-07-14 17:04:58 1657818298 1.9421 2022-07-14 17:03:58 1657818238 1.9361 2022-07-14 17:02:58 1657818178 1.9393 2022-07-14 17:01:58 1657818118 1.9423 2022-07-14 17:00:58 1657818058 1.9470 2022-07-14 16:59:58 1657817998 1.9590 2022-07-14 16:58:58 1657817938 1.9576 2022-07-14 16:57:58 1657817878 1.9523 2022-07-14 16:56:58 1657817818 1.9455 2022-07-14 16:55:58 1657817758 1.9377 2022-07-14 16:54:58 1657817698 1.9341 2022-07-14 16:53:58 1657817638 1.9345 2022-07-14 16:52:58 1657817578 1.9454 2022-07-14 16:51:58 1657817518 1.9440 2022-07-14 16:50:58 1657817458 1.9361 2022-07-14 16:49:58 1657817398 1.9348 2022-07-14 16:48:58 1657817338 1.9341 2022-07-14 16:47:58 1657817278 1.9374 2022-07-14 16:46:58 1657817218 1.9462 2022-07-14 16:45:58 1657817158 1.9415 2022-07-14 16:44:58 1657817098 1.9373 2022-07-14 16:43:58 1657817038 1.9420 2022-07-14 16:42:58 1657816978 1.9488 2022-07-14 16:41:58 1657816918 1.9490 2022-07-14 16:40:59 1657816859 1.9442 2022-07-14 16:39:58 1657816798 1.9437 2022-07-14 16:38:58 1657816738 1.9454 2022-07-14 16:37:58 1657816678 1.9428 2022-07-14 16:36:58 1657816618 1.9392 2022-07-14 16:35:58 1657816558 1.9382 2022-07-14 16:34:58 1657816498 1.9413 2022-07-14 16:33:58 1657816438 1.9406 2022-07-14 16:32:58 1657816378 1.9450 2022-07-14 16:31:58 1657816318 1.9538 2022-07-14 16:30:59 1657816259 1.9523 2022-07-14 16:29:58 1657816198 1.9519 2022-07-14 16:28:58 1657816138 1.9461 2022-07-14 16:27:58 1657816078 1.9461 2022-07-14 16:26:58 1657816018 1.9464 2022-07-14 16:25:58 1657815958 1.9388 2022-07-14 16:24:58 1657815898 1.9382 2022-07-14 16:23:58 1657815838 1.9403 2022-07-14 16:22:58 1657815778 1.9464 2022-07-14 16:21:58 1657815718 1.9544 2022-07-14 16:20:58 1657815658 1.9565 2022-07-14 16:19:58 1657815598 1.9571 2022-07-14 16:18:58 1657815538 1.9556 2022-07-14 16:17:58 1657815478 1.9475 2022-07-14 16:16:58 1657815418 1.9387 2022-07-14 16:15:58 1657815358 1.9462 2022-07-14 16:14:58 1657815298 1.9526 2022-07-14 16:13:58 1657815238 1.9569 2022-07-14 16:12:58 1657815178 1.9502 2022-07-14 16:11:58 1657815118 1.9437 2022-07-14 16:10:58 1657815058 1.9421 2022-07-14 16:09:58 1657814998 1.9362 2022-07-14 16:08:58 1657814938 1.9368 2022-07-14 16:07:58 1657814878 1.9448 2022-07-14 16:06:58 1657814818 1.9507 2022-07-14 16:05:58 1657814758 1.9498 2022-07-14 16:04:58 1657814698 1.9440 2022-07-14 16:03:58 1657814638 1.9406 2022-07-14 16:02:58 1657814578 1.9375 2022-07-14 16:01:58 1657814518 1.9475 2022-07-14 16:00:58 1657814458 1.9511 2022-07-14 15:59:58 1657814398 1.9516 2022-07-14 15:58:58 1657814338 1.9520 2022-07-14 15:57:58 1657814278 1.9471 2022-07-14 15:56:58 1657814218 1.9420 2022-07-14 15:55:58 1657814158 1.9386 2022-07-14 15:54:58 1657814098 1.9456 2022-07-14 15:53:58 1657814038 1.9467 2022-07-14 15:52:58 1657813978 1.9514 2022-07-14 15:51:58 1657813918 1.9490 2022-07-14 15:50:58 1657813858 1.9516 2022-07-14 15:49:58 1657813798 1.9522 2022-07-14 15:48:58 1657813738 1.9441 2022-07-14 15:47:58 1657813678 1.9408 2022-07-14 15:46:58 1657813618 1.9311 2022-07-14 15:45:58 1657813558 1.9356 2022-07-14 15:44:58 1657813498 1.9388 2022-07-14 15:43:58 1657813438 1.9351 2022-07-14 15:42:58 1657813378 1.9398 2022-07-14 15:41:58 1657813318 1.9458 2022-07-14 15:40:58 1657813258 1.9543 2022-07-14 15:39:58 1657813198 1.9577 2022-07-14 15:38:58 1657813138 1.9546 2022-07-14 15:37:58 1657813078 1.9469 2022-07-14 15:36:58 1657813018 1.9462 2022-07-14 15:35:58 1657812958 1.9447 2022-07-14 15:34:58 1657812898 1.9417 2022-07-14 15:33:58 1657812838 1.9395 2022-07-14 15:32:58 1657812778 1.9439 2022-07-14 15:31:58 1657812718 1.9574 2022-07-14 15:30:58 1657812658 1.9697 2022-07-14 15:29:58 1657812598 1.9561 2022-07-14 15:28:58 1657812538 1.9442 2022-07-14 15:27:58 1657812478 1.9500 2022-07-14 15:26:58 1657812418 1.9496 2022-07-14 15:25:58 1657812358 1.9423 2022-07-14 15:24:58 1657812298 1.9415 2022-07-14 15:23:58 1657812238 1.9412 2022-07-14 15:22:58 1657812178 1.9375 2022-07-14 15:21:58 1657812118 1.9312 2022-07-14 15:20:58 1657812058 1.9308 2022-07-14 15:19:59 1657811999 1.9304 2022-07-14 15:18:58 1657811938 1.9372 2022-07-14 15:17:58 1657811878 1.9471 2022-07-14 15:16:58 1657811818 1.9507 2022-07-14 15:15:58 1657811758 1.9475 2022-07-14 15:14:58 1657811698 1.9430 2022-07-14 15:13:58 1657811638 1.9455 2022-07-14 15:12:58 1657811578 1.9494 2022-07-14 15:11:58 1657811518 1.9462 2022-07-14 15:10:58 1657811458 1.9395 2022-07-14 15:09:58 1657811398 1.9420 2022-07-14 15:08:58 1657811338 1.9524 2022-07-14 15:07:58 1657811278 1.9487 2022-07-14 15:06:58 1657811218 1.9553 2022-07-14 15:05:58 1657811158 1.9558 2022-07-14 15:04:58 1657811098 1.9514 2022-07-14 15:03:58 1657811038 1.9477 2022-07-14 15:02:58 1657810978 1.9423 2022-07-14 15:01:58 1657810918 1.9459 2022-07-14 15:00:58 1657810858 1.9530 2022-07-14 14:59:58 1657810798 1.9553 2022-07-14 14:58:58 1657810738 1.9557 2022-07-14 14:57:58 1657810678 1.9467 2022-07-14 14:56:58 1657810618 1.9428 2022-07-14 14:55:58 1657810558 1.9468 2022-07-14 14:54:58 1657810498 1.9493 2022-07-14 14:53:58 1657810438 1.9443 2022-07-14 14:52:58 1657810378 1.9394 2022-07-14 14:51:58 1657810318 1.9338 2022-07-14 14:50:58 1657810258 1.9318 2022-07-14 14:49:58 1657810198 1.9238 2022-07-14 14:48:58 1657810138 1.9286 2022-07-14 14:47:58 1657810078 1.9404 2022-07-14 14:46:58 1657810018 1.9415 2022-07-14 14:45:58 1657809958 1.9452 2022-07-14 14:44:58 1657809898 1.9515 2022-07-14 14:43:58 1657809838 1.9543 2022-07-14 14:42:58 1657809778 1.9555 2022-07-14 14:41:58 1657809718 1.9524 2022-07-14 14:40:58 1657809658 1.9511 2022-07-14 14:39:58 1657809598 1.9472 2022-07-14 14:38:58 1657809538 1.9422 2022-07-14 14:37:58 1657809478 1.9367 2022-07-14 14:36:58 1657809418 1.9341 2022-07-14 14:35:58 1657809358 1.9308 2022-07-14 14:34:58 1657809298 1.9358 2022-07-14 14:33:58 1657809238 1.9357 2022-07-14 14:32:58 1657809178 1.9265 2022-07-14 14:31:59 1657809119 1.9350 2022-07-14 14:30:58 1657809058 1.9368 2022-07-14 14:29:58 1657808998 1.9387 2022-07-14 14:28:58 1657808938 1.9491 2022-07-14 14:27:58 1657808878 1.9581 2022-07-14 14:26:58 1657808818 1.9552 2022-07-14 14:25:58 1657808758 1.9471 2022-07-14 14:24:58 1657808698 1.9523 2022-07-14 14:23:58 1657808638 1.9514 2022-07-14 14:22:58 1657808578 1.9506 2022-07-14 14:21:58 1657808518 1.9520 2022-07-14 14:20:58 1657808458 1.9476 2022-07-14 14:19:58 1657808398 1.9456 2022-07-14 14:18:58 1657808338 1.9471 2022-07-14 14:17:58 1657808278 1.9371 2022-07-14 14:16:58 1657808218 1.9373 2022-07-14 14:15:58 1657808158 1.9361 2022-07-14 14:14:58 1657808098 1.9399 2022-07-14 14:13:58 1657808038 1.9392 2022-07-14 14:12:58 1657807978 1.9460 2022-07-14 14:11:58 1657807918 1.9430 2022-07-14 14:10:58 1657807858 1.9443 2022-07-14 14:09:58 1657807798 1.9491 2022-07-14 14:08:58 1657807738 1.9430 2022-07-14 14:07:58 1657807678 1.9406 2022-07-14 14:06:58 1657807618 1.9396 2022-07-14 14:05:59 1657807559 1.9371 2022-07-14 14:04:58 1657807498 1.9342 2022-07-14 14:03:58 1657807438 1.9301 2022-07-14 14:02:58 1657807378 1.9294 2022-07-14 14:01:58 1657807318 1.9352 2022-07-14 14:00:58 1657807258 1.9464 2022-07-14 13:59:58 1657807198 1.9549 2022-07-14 13:58:58 1657807138 1.9576 2022-07-14 13:57:58 1657807078 1.9518 2022-07-14 13:56:58 1657807018 1.9405 2022-07-14 13:55:58 1657806958 1.9415 2022-07-14 13:54:58 1657806898 1.9431 2022-07-14 13:53:58 1657806838 1.9448 2022-07-14 13:52:58 1657806778 1.9422 2022-07-14 13:51:58 1657806718 1.9431 2022-07-14 13:50:58 1657806658 1.9437 2022-07-14 13:49:58 1657806598 1.9462 2022-07-14 13:48:58 1657806538 1.9465 2022-07-14 13:47:58 1657806478 1.9484 2022-07-14 13:46:58 1657806418 1.9524 2022-07-14 13:45:58 1657806358 1.9534 2022-07-14 13:44:58 1657806298 1.9539 2022-07-14 13:43:58 1657806238 1.9456 2022-07-14 13:42:58 1657806178 1.9486 2022-07-14 13:41:58 1657806118 1.9470 2022-07-14 13:40:58 1657806058 1.9481 2022-07-14 13:39:58 1657805998 1.9557 2022-07-14 13:38:58 1657805938 1.9591 2022-07-14 13:37:58 1657805878 1.9609 2022-07-14 13:36:58 1657805818 1.9595 2022-07-14 13:35:58 1657805758 1.9527 2022-07-14 13:34:58 1657805698 1.9477 2022-07-14 13:33:58 1657805638 1.9479 2022-07-14 13:32:58 1657805578 1.9483 2022-07-14 13:31:58 1657805518 1.9446 2022-07-14 13:30:58 1657805458 1.9454 2022-07-14 13:29:58 1657805398 1.9407 2022-07-14 13:28:58 1657805338 1.9368 2022-07-14 13:27:58 1657805278 1.9361 2022-07-14 13:26:58 1657805218 1.9350 2022-07-14 13:25:58 1657805158 1.9320 2022-07-14 13:24:58 1657805098 1.9362 2022-07-14 13:23:58 1657805038 1.9342 2022-07-14 13:22:58 1657804978 1.9401 2022-07-14 13:21:59 1657804919 1.9461 2022-07-14 13:20:58 1657804858 1.9467 2022-07-14 13:19:58 1657804798 1.9482 2022-07-14 13:18:58 1657804738 1.9499 2022-07-14 13:17:58 1657804678 1.9476 2022-07-14 13:16:58 1657804618 1.9440 2022-07-14 13:15:58 1657804558 1.9392 2022-07-14 13:14:58 1657804498 1.9475 2022-07-14 13:13:58 1657804438 1.9484 2022-07-14 13:12:58 1657804378 1.9451 2022-07-14 13:11:58 1657804318 1.9402 2022-07-14 13:10:58 1657804258 1.9383 2022-07-14 13:09:58 1657804198 1.9340 2022-07-14 13:08:58 1657804138 1.9253 2022-07-14 13:07:58 1657804078 1.9250 2022-07-14 13:06:58 1657804018 1.9245 2022-07-14 13:05:58 1657803958 1.9329 2022-07-14 13:04:58 1657803898 1.9432 2022-07-14 13:03:58 1657803838 1.9518 2022-07-14 13:02:58 1657803778 1.9569 2022-07-14 13:01:58 1657803718 1.9508 2022-07-14 13:00:58 1657803658 1.9439 2022-07-14 12:59:58 1657803598 1.9454 2022-07-14 12:58:58 1657803538 1.9429 2022-07-14 12:57:58 1657803478 1.9417 2022-07-14 12:56:58 1657803418 1.9425 2022-07-14 12:55:58 1657803358 1.9438 2022-07-14 12:54:58 1657803298 1.9512 2022-07-14 12:53:58 1657803238 1.9562 2022-07-14 12:52:58 1657803178 1.9524 2022-07-14 12:51:58 1657803118 1.9517 2022-07-14 12:50:58 1657803058 1.9370 2022-07-14 12:49:58 1657802998 1.9344 2022-07-14 12:48:58 1657802938 1.9306 2022-07-14 12:47:58 1657802878 1.9253 2022-07-14 12:46:58 1657802818 1.9249 2022-07-14 12:45:58 1657802758 1.9318 2022-07-14 12:44:58 1657802698 1.9392 2022-07-14 12:43:58 1657802638 1.9457 2022-07-14 12:42:58 1657802578 1.9533 2022-07-14 12:41:58 1657802518 1.9538 2022-07-14 12:40:58 1657802458 1.9508 2022-07-14 12:39:58 1657802398 1.9513 2022-07-14 12:38:58 1657802338 1.9424 2022-07-14 12:37:58 1657802278 1.9452 2022-07-14 12:36:58 1657802218 1.9384 2022-07-14 12:35:58 1657802158 1.9385 2022-07-14 12:34:58 1657802098 1.9405 2022-07-14 12:33:58 1657802038 1.9388 2022-07-14 12:32:58 1657801978 1.9338 2022-07-14 12:31:58 1657801918 1.9328 2022-07-14 12:30:58 1657801858 1.9317 2022-07-14 12:29:58 1657801798 1.9363 2022-07-14 12:28:58 1657801738 1.9348 2022-07-14 12:27:58 1657801678 1.9373 2022-07-14 12:26:58 1657801618 1.9380 2022-07-14 12:25:58 1657801558 1.9452 2022-07-14 12:24:58 1657801498 1.9498 2022-07-14 12:23:58 1657801438 1.9482 2022-07-14 12:22:58 1657801378 1.9412 2022-07-14 12:21:58 1657801318 1.9402 2022-07-14 12:20:58 1657801258 1.9478 2022-07-14 12:19:58 1657801198 1.9511 2022-07-14 12:18:58 1657801138 1.9430 2022-07-14 12:17:58 1657801078 1.9381 2022-07-14 12:16:58 1657801018 1.9420 2022-07-14 12:15:58 1657800958 1.9481 2022-07-14 12:14:58 1657800898 1.9547 2022-07-14 12:13:58 1657800838 1.9559 2022-07-14 12:12:58 1657800778 1.9509 2022-07-14 12:11:58 1657800718 1.9459 2022-07-14 12:10:58 1657800658 1.9473 2022-07-14 12:09:58 1657800598 1.9538 2022-07-14 12:08:58 1657800538 1.9439 2022-07-14 12:07:58 1657800478 1.9437 2022-07-14 12:06:58 1657800418 1.9464 2022-07-14 12:05:58 1657800358 1.9392 2022-07-14 12:04:58 1657800298 1.9321 2022-07-14 12:03:58 1657800238 1.9333 2022-07-14 12:02:59 1657800179 1.9426 2022-07-14 12:01:58 1657800118 1.9465 2022-07-14 12:00:58 1657800058 1.9462 2022-07-14 11:59:58 1657799998 1.9432 2022-07-14 11:58:58 1657799938 1.9402 2022-07-14 11:57:58 1657799878 1.9376 2022-07-14 11:56:58 1657799818 1.9376 2022-07-14 11:55:58 1657799758 1.9402 2022-07-14 11:54:58 1657799698 1.9463 2022-07-14 11:53:58 1657799638 1.9462 2022-07-14 11:52:58 1657799578 1.9500 2022-07-14 11:51:58 1657799518 1.9460 2022-07-14 11:50:58 1657799458 1.9404 2022-07-14 11:49:58 1657799398 1.9386 2022-07-14 11:48:58 1657799338 1.9381 2022-07-14 11:47:58 1657799278 1.9433 2022-07-14 11:46:58 1657799218 1.9478 2022-07-14 11:45:58 1657799158 1.9467 2022-07-14 11:44:58 1657799098 1.9492 2022-07-14 11:43:58 1657799038 1.9446 2022-07-14 11:42:58 1657798978 1.9389 2022-07-14 11:41:58 1657798918 1.9366 2022-07-14 11:40:58 1657798858 1.9380 2022-07-14 11:39:58 1657798798 1.9399 2022-07-14 11:38:58 1657798738 1.9380 2022-07-14 11:37:58 1657798678 1.9352 2022-07-14 11:36:58 1657798618 1.9315 2022-07-14 11:35:58 1657798558 1.9269 2022-07-14 11:34:58 1657798498 1.9322 2022-07-14 11:33:58 1657798438 1.9422 2022-07-14 11:32:58 1657798378 1.9461 2022-07-14 11:31:58 1657798318 1.9363 2022-07-14 11:30:58 1657798258 1.9349 2022-07-14 11:29:58 1657798198 1.9391 2022-07-14 11:28:58 1657798138 1.9445 2022-07-14 11:27:58 1657798078 1.9418 2022-07-14 11:26:58 1657798018 1.9401 2022-07-14 11:25:58 1657797958 1.9431 2022-07-14 11:24:58 1657797898 1.9445 2022-07-14 11:23:58 1657797838 1.9386 2022-07-14 11:22:58 1657797778 1.9403 2022-07-14 11:21:58 1657797718 1.9389 2022-07-14 11:20:58 1657797658 1.9419 2022-07-14 11:19:58 1657797598 1.9424 2022-07-14 11:18:58 1657797538 1.9445 2022-07-14 11:17:58 1657797478 1.9353 2022-07-14 11:16:58 1657797418 1.9398 2022-07-14 11:15:58 1657797358 1.9386 2022-07-14 11:14:58 1657797298 1.9430 2022-07-14 11:13:58 1657797238 1.9558 2022-07-14 11:12:58 1657797178 1.9489 2022-07-14 11:11:58 1657797118 1.9322 2022-07-14 11:10:58 1657797058 1.9317 2022-07-14 11:09:58 1657796998 1.9298 2022-07-14 11:08:58 1657796938 1.9335 2022-07-14 11:07:58 1657796878 1.9399 2022-07-14 11:06:58 1657796818 1.9405 2022-07-14 11:05:58 1657796758 1.9429 2022-07-14 11:04:58 1657796698 1.9440 2022-07-14 11:03:58 1657796638 1.9482 2022-07-14 11:02:58 1657796578 1.9468 2022-07-14 11:01:58 1657796518 1.9506 2022-07-14 11:00:58 1657796458 1.9465 2022-07-14 10:59:58 1657796398 1.9494 2022-07-14 10:58:58 1657796338 1.9535 2022-07-14 10:57:58 1657796278 1.9538 2022-07-14 10:56:58 1657796218 1.9392 2022-07-14 10:55:58 1657796158 1.9322 2022-07-14 10:54:58 1657796098 1.9236 2022-07-14 10:53:58 1657796038 1.9251 2022-07-14 10:52:58 1657795978 1.9326 2022-07-14 10:51:58 1657795918 1.9280 2022-07-14 10:50:58 1657795858 1.9243 2022-07-14 10:49:58 1657795798 1.9258 2022-07-14 10:48:58 1657795738 1.9207 2022-07-14 10:47:58 1657795678 1.9208 2022-07-14 10:46:58 1657795618 1.9205 2022-07-14 10:45:58 1657795558 1.9349 2022-07-14 10:44:58 1657795498 1.9462 2022-07-14 10:43:58 1657795438 1.9456 2022-07-14 10:42:58 1657795378 1.9451 2022-07-14 10:41:58 1657795318 1.9380 2022-07-14 10:40:58 1657795258 1.9381 2022-07-14 10:39:58 1657795198 1.9396 2022-07-14 10:38:58 1657795138 1.9473 2022-07-14 10:37:58 1657795078 1.9469 2022-07-14 10:36:59 1657795019 1.9485 2022-07-14 10:35:58 1657794958 1.9476 2022-07-14 10:34:58 1657794898 1.9529 2022-07-14 10:33:58 1657794838 1.9559 2022-07-14 10:32:58 1657794778 1.9516 2022-07-14 10:31:58 1657794718 1.9398 2022-07-14 10:30:58 1657794658 1.9301 2022-07-14 10:29:58 1657794598 1.9308 2022-07-14 10:28:58 1657794538 1.9282 2022-07-14 10:27:58 1657794478 1.9306 2022-07-14 10:26:58 1657794418 1.9336 2022-07-14 10:25:58 1657794358 1.9390 2022-07-14 10:24:58 1657794298 1.9394 2022-07-14 10:23:58 1657794238 1.9361 2022-07-14 10:22:58 1657794178 1.9354 2022-07-14 10:21:58 1657794118 1.9405 2022-07-14 10:20:58 1657794058 1.9433 2022-07-14 10:19:58 1657793998 1.9477 2022-07-14 10:18:58 1657793938 1.9459 2022-07-14 10:17:58 1657793878 1.9384 2022-07-14 10:16:58 1657793818 1.9316 2022-07-14 10:15:58 1657793758 1.9302 2022-07-14 10:14:58 1657793698 1.9332 2022-07-14 10:13:58 1657793638 1.9358 2022-07-14 10:12:58 1657793578 1.9373 2022-07-14 10:11:58 1657793518 1.9407 2022-07-14 10:10:58 1657793458 1.9408 2022-07-14 10:09:58 1657793398 1.9362 2022-07-14 10:08:58 1657793338 1.9377 2022-07-14 10:07:58 1657793278 1.9412 2022-07-14 10:06:58 1657793218 1.9444 2022-07-14 10:05:58 1657793158 1.9508 2022-07-14 10:04:58 1657793098 1.9531 2022-07-14 10:03:58 1657793038 1.9557 2022-07-14 10:02:58 1657792978 1.9573 2022-07-14 10:01:58 1657792918 1.9427 2022-07-14 10:00:58 1657792858 1.9357 2022-07-14 09:59:58 1657792798 1.9381 2022-07-14 09:58:58 1657792738 1.9400 2022-07-14 09:57:58 1657792678 1.9409 2022-07-14 09:56:58 1657792618 1.9407 2022-07-14 09:55:58 1657792558 1.9355 2022-07-14 09:54:58 1657792498 1.9347 2022-07-14 09:53:58 1657792438 1.9421 2022-07-14 09:52:58 1657792378 1.9401 2022-07-14 09:51:58 1657792318 1.9405 2022-07-14 09:50:58 1657792258 1.9404 2022-07-14 09:49:58 1657792198 1.9397 2022-07-14 09:48:58 1657792138 1.9461 2022-07-14 09:47:58 1657792078 1.9434 2022-07-14 09:46:58 1657792018 1.9430 2022-07-14 09:45:58 1657791958 1.9405 2022-07-14 09:44:58 1657791898 1.9354 2022-07-14 09:43:58 1657791838 1.9294 2022-07-14 09:42:58 1657791778 1.9185 2022-07-14 09:41:58 1657791718 1.9147 2022-07-14 09:40:58 1657791658 1.9186 2022-07-14 09:39:58 1657791598 1.9236 2022-07-14 09:38:58 1657791538 1.9280 2022-07-14 09:37:58 1657791478 1.9392 2022-07-14 09:36:58 1657791418 1.9505 2022-07-14 09:35:58 1657791358 1.9605 2022-07-14 09:34:58 1657791298 1.9510 2022-07-14 09:33:58 1657791238 1.9440 2022-07-14 09:32:58 1657791178 1.9371 2022-07-14 09:31:58 1657791118 1.9318 2022-07-14 09:30:58 1657791058 1.9308 2022-07-14 09:29:58 1657790998 1.9254 2022-07-14 09:28:58 1657790938 1.9339 2022-07-14 09:27:58 1657790878 1.9418 2022-07-14 09:26:58 1657790818 1.9482 2022-07-14 09:25:58 1657790758 1.9499 2022-07-14 09:24:58 1657790698 1.9445 2022-07-14 09:23:58 1657790638 1.9415 2022-07-14 09:22:58 1657790578 1.9421 2022-07-14 09:21:58 1657790518 1.9428 2022-07-14 09:20:58 1657790458 1.9403 2022-07-14 09:19:58 1657790398 1.9415 2022-07-14 09:18:58 1657790338 1.9420 2022-07-14 09:17:58 1657790278 1.9409 2022-07-14 09:16:58 1657790218 1.9434 2022-07-14 09:15:58 1657790158 1.9392 2022-07-14 09:14:58 1657790098 1.9361 2022-07-14 09:13:58 1657790038 1.9340 2022-07-14 09:12:58 1657789978 1.9301 2022-07-14 09:11:58 1657789918 1.9346 2022-07-14 09:10:58 1657789858 1.9397 2022-07-14 09:09:58 1657789798 1.9286 2022-07-14 09:08:58 1657789738 1.9324 2022-07-14 09:07:58 1657789678 1.9400 2022-07-14 09:06:58 1657789618 1.9415 2022-07-14 09:05:58 1657789558 1.9351 2022-07-14 09:04:58 1657789498 1.9382 2022-07-14 09:03:58 1657789438 1.9489 2022-07-14 09:02:58 1657789378 1.9491 2022-07-14 09:01:58 1657789318 1.9429 2022-07-14 09:00:58 1657789258 1.9321 2022-07-14 08:59:58 1657789198 1.9320 2022-07-14 08:58:58 1657789138 1.9246 2022-07-14 08:57:58 1657789078 1.9292 2022-07-14 08:56:58 1657789018 1.9371 2022-07-14 08:55:59 1657788959 1.9392 2022-07-14 08:54:58 1657788898 1.9310 2022-07-14 08:53:58 1657788838 1.9318 2022-07-14 08:52:58 1657788778 1.9257 2022-07-14 08:51:58 1657788718 1.9326 2022-07-14 08:50:58 1657788658 1.9401 2022-07-14 08:49:58 1657788598 1.9370 2022-07-14 08:48:58 1657788538 1.9347 2022-07-14 08:47:58 1657788478 1.9387 2022-07-14 08:46:58 1657788418 1.9355 2022-07-14 08:45:58 1657788358 1.9428 2022-07-14 08:44:58 1657788298 1.9466 2022-07-14 08:43:58 1657788238 1.9355 2022-07-14 08:42:58 1657788178 1.9379 2022-07-14 08:41:58 1657788118 1.9396 2022-07-14 08:40:58 1657788058 1.9390 2022-07-14 08:39:58 1657787998 1.9249 2022-07-14 08:38:58 1657787938 1.9232 2022-07-14 08:37:58 1657787878 1.9293 2022-07-14 08:36:58 1657787818 1.9275 2022-07-14 08:35:58 1657787758 1.9331 2022-07-14 08:34:58 1657787698 1.9366 2022-07-14 08:33:58 1657787638 1.9349 2022-07-14 08:32:58 1657787578 1.9369 2022-07-14 08:31:58 1657787518 1.9336 2022-07-14 08:30:58 1657787458 1.9379 2022-07-14 08:29:58 1657787398 1.9496 2022-07-14 08:28:58 1657787338 1.9483 2022-07-14 08:27:58 1657787278 1.9510 2022-07-14 08:26:58 1657787218 1.9487 2022-07-14 08:25:58 1657787158 1.9392 2022-07-14 08:24:58 1657787098 1.9371 2022-07-14 08:23:58 1657787038 1.9420 2022-07-14 08:22:58 1657786978 1.9363 2022-07-14 08:21:58 1657786918 1.9377 2022-07-14 08:20:58 1657786858 1.9345 2022-07-14 08:19:58 1657786798 1.9310 2022-07-14 08:18:58 1657786738 1.9300 2022-07-14 08:17:58 1657786678 1.9288 2022-07-14 08:16:58 1657786618 1.9208 2022-07-14 08:15:58 1657786558 1.9225 2022-07-14 08:14:58 1657786498 1.9248 2022-07-14 08:13:58 1657786438 1.9308 2022-07-14 08:12:58 1657786378 1.9359 2022-07-14 08:11:58 1657786318 1.9351 2022-07-14 08:10:58 1657786258 1.9385 2022-07-14 08:09:58 1657786198 1.9398 2022-07-14 08:08:58 1657786138 1.9390 2022-07-14 08:07:58 1657786078 1.9379 2022-07-14 08:06:58 1657786018 1.9452 2022-07-14 08:05:58 1657785958 1.9435 2022-07-14 08:04:59 1657785899 1.9448 2022-07-14 08:03:58 1657785838 1.9478 2022-07-14 08:02:58 1657785778 1.9479 2022-07-14 08:01:58 1657785718 1.9494 2022-07-14 08:00:58 1657785658 1.9479 2022-07-14 07:59:58 1657785598 1.9495 2022-07-14 07:58:58 1657785538 1.9422 2022-07-14 07:57:58 1657785478 1.9326 2022-07-14 07:56:58 1657785418 1.9359 2022-07-14 07:55:58 1657785358 1.9319 2022-07-14 07:54:58 1657785298 1.9344 2022-07-14 07:53:58 1657785238 1.9357 2022-07-14 07:52:58 1657785178 1.9262 2022-07-14 07:51:58 1657785118 1.9239 2022-07-14 07:50:58 1657785058 1.9239 2022-07-14 07:49:58 1657784998 1.9220 2022-07-14 07:48:58 1657784938 1.9195 2022-07-14 07:47:58 1657784878 1.9238 2022-07-14 07:46:58 1657784818 1.9273 2022-07-14 07:45:58 1657784758 1.9291 2022-07-14 07:44:58 1657784698 1.9273 2022-07-14 07:43:58 1657784638 1.9249 2022-07-14 07:42:58 1657784578 1.9336 2022-07-14 07:41:58 1657784518 1.9352 2022-07-14 07:40:58 1657784458 1.9310 2022-07-14 07:39:58 1657784398 1.9361 2022-07-14 07:38:58 1657784338 1.9389 2022-07-14 07:37:58 1657784278 1.9347 2022-07-14 07:36:58 1657784218 1.9313 2022-07-14 07:35:58 1657784158 1.9416 2022-07-14 07:34:58 1657784098 1.9468 2022-07-14 07:33:58 1657784038 1.9389 2022-07-14 07:32:58 1657783978 1.9340 2022-07-14 07:31:58 1657783918 1.9368 2022-07-14 07:30:58 1657783858 1.9353 2022-07-14 07:29:58 1657783798 1.9298 2022-07-14 07:28:58 1657783738 1.9254 2022-07-14 07:27:58 1657783678 1.9292 2022-07-14 07:26:58 1657783618 1.9390 2022-07-14 07:25:58 1657783558 1.9449 2022-07-14 07:24:58 1657783498 1.9424 2022-07-14 07:23:58 1657783438 1.9374 2022-07-14 07:22:58 1657783378 1.9413 2022-07-14 07:21:58 1657783318 1.9411 2022-07-14 07:20:58 1657783258 1.9446 2022-07-14 07:19:58 1657783198 1.9443 2022-07-14 07:18:58 1657783138 1.9430 2022-07-14 07:17:58 1657783078 1.9433 2022-07-14 07:16:58 1657783018 1.9395 2022-07-14 07:15:58 1657782958 1.9261 2022-07-14 07:14:58 1657782898 1.9240 2022-07-14 07:13:58 1657782838 1.9218 2022-07-14 07:12:58 1657782778 1.9245 2022-07-14 07:11:58 1657782718 1.9208 2022-07-14 07:10:58 1657782658 1.9105 2022-07-14 07:09:58 1657782598 1.9201 2022-07-14 07:08:58 1657782538 1.9207 2022-07-14 07:07:58 1657782478 1.9189 2022-07-14 07:06:58 1657782418 1.9226 2022-07-14 07:05:58 1657782358 1.9262 2022-07-14 07:04:58 1657782298 1.9375 2022-07-14 07:03:58 1657782238 1.9428 2022-07-14 07:02:58 1657782178 1.9373 2022-07-14 07:01:58 1657782118 1.9321 2022-07-14 07:00:58 1657782058 1.9370 2022-07-14 06:59:58 1657781998 1.9409 2022-07-14 06:58:58 1657781938 1.9404 2022-07-14 06:57:58 1657781878 1.9340 2022-07-14 06:56:58 1657781818 1.9398 2022-07-14 06:55:58 1657781758 1.9415 2022-07-14 06:54:58 1657781698 1.9323 2022-07-14 06:53:58 1657781638 1.9351 2022-07-14 06:52:58 1657781578 1.9330 2022-07-14 06:51:58 1657781518 1.9302 2022-07-14 06:50:58 1657781458 1.9230 2022-07-14 06:49:58 1657781398 1.9233 2022-07-14 06:48:58 1657781338 1.9270 2022-07-14 06:47:58 1657781278 1.9312 2022-07-14 06:46:58 1657781218 1.9382 2022-07-14 06:45:58 1657781158 1.9378 2022-07-14 06:44:58 1657781098 1.9400 2022-07-14 06:43:59 1657781039 1.9418 2022-07-14 06:42:58 1657780978 1.9410 2022-07-14 06:41:58 1657780918 1.9395 2022-07-14 06:40:58 1657780858 1.9339 2022-07-14 06:39:58 1657780798 1.9319 2022-07-14 06:38:58 1657780738 1.9311 2022-07-14 06:37:58 1657780678 1.9279 2022-07-14 06:36:58 1657780618 1.9245 2022-07-14 06:35:58 1657780558 1.9255 2022-07-14 06:34:58 1657780498 1.9246 2022-07-14 06:33:58 1657780438 1.9235 2022-07-14 06:32:58 1657780378 1.9323 2022-07-14 06:31:58 1657780318 1.9337 2022-07-14 06:30:58 1657780258 1.9371 2022-07-14 06:29:58 1657780198 1.9438 2022-07-14 06:28:58 1657780138 1.9500 2022-07-14 06:27:58 1657780078 1.9500 2022-07-14 06:26:58 1657780018 1.9421 2022-07-14 06:25:58 1657779958 1.9357 2022-07-14 06:24:58 1657779898 1.9286 2022-07-14 06:23:58 1657779838 1.9184 2022-07-14 06:22:58 1657779778 1.9179 2022-07-14 06:21:58 1657779718 1.9190 2022-07-14 06:20:58 1657779658 1.9271 2022-07-14 06:19:58 1657779598 1.9330 2022-07-14 06:18:58 1657779538 1.9359 2022-07-14 06:17:58 1657779478 1.9334 2022-07-14 06:16:58 1657779418 1.9327 2022-07-14 06:15:58 1657779358 1.9249 2022-07-14 06:14:58 1657779298 1.9160 2022-07-14 06:13:58 1657779238 1.9173 2022-07-14 06:12:58 1657779178 1.9212 2022-07-14 06:11:58 1657779118 1.9276 2022-07-14 06:10:58 1657779058 1.9276 2022-07-14 06:09:58 1657778998 1.9347 2022-07-14 06:08:58 1657778938 1.9410 2022-07-14 06:07:58 1657778878 1.9535 2022-07-14 06:06:58 1657778818 1.9556 2022-07-14 06:05:58 1657778758 1.9500 2022-07-14 06:04:58 1657778698 1.9395 2022-07-14 06:03:58 1657778638 1.9282 2022-07-14 06:02:58 1657778578 1.9277 2022-07-14 06:01:58 1657778518 1.9287 2022-07-14 06:00:58 1657778458 1.9240 2022-07-14 05:59:58 1657778398 1.9193 2022-07-14 05:58:58 1657778338 1.9113 2022-07-14 05:57:58 1657778278 1.9170 2022-07-14 05:56:58 1657778218 1.9287 2022-07-14 05:55:58 1657778158 1.9262 2022-07-14 05:54:58 1657778098 1.9267 2022-07-14 05:53:58 1657778038 1.9254 2022-07-14 05:52:58 1657777978 1.9291 2022-07-14 05:51:58 1657777918 1.9332 2022-07-14 05:50:58 1657777858 1.9351 2022-07-14 05:49:59 1657777799 1.9381 2022-07-14 05:48:58 1657777738 1.9416 2022-07-14 05:47:58 1657777678 1.9422 2022-07-14 05:46:58 1657777618 1.9429 2022-07-14 05:45:58 1657777558 1.9392 2022-07-14 05:44:58 1657777498 1.9343 2022-07-14 05:43:58 1657777438 1.9308 2022-07-14 05:42:58 1657777378 1.9320 2022-07-14 05:41:58 1657777318 1.9351 2022-07-14 05:40:58 1657777258 1.9327 2022-07-14 05:39:58 1657777198 1.9289 2022-07-14 05:38:58 1657777138 1.9289 2022-07-14 05:37:58 1657777078 1.9261 2022-07-14 05:36:58 1657777018 1.9185 2022-07-14 05:35:58 1657776958 1.9193 2022-07-14 05:34:58 1657776898 1.9245 2022-07-14 05:33:58 1657776838 1.9308 2022-07-14 05:32:58 1657776778 1.9290 2022-07-14 05:31:58 1657776718 1.9286 2022-07-14 05:30:58 1657776658 1.9331 2022-07-14 05:29:58 1657776598 1.9314 2022-07-14 05:28:58 1657776538 1.9279 2022-07-14 05:27:58 1657776478 1.9243 2022-07-14 05:26:58 1657776418 1.9232 2022-07-14 05:25:58 1657776358 1.9297 2022-07-14 05:24:58 1657776298 1.9333 2022-07-14 05:23:58 1657776238 1.9308 2022-07-14 05:22:58 1657776178 1.9173 2022-07-14 05:21:58 1657776118 1.9078 2022-07-14 05:20:58 1657776058 1.9127 2022-07-14 05:19:58 1657775998 1.9260 2022-07-14 05:18:58 1657775938 1.9342 2022-07-14 05:17:58 1657775878 1.9403 2022-07-14 05:16:58 1657775818 1.9373 2022-07-14 05:15:58 1657775758 1.9400 2022-07-14 05:14:58 1657775698 1.9348 2022-07-14 05:13:58 1657775638 1.9232 2022-07-14 05:12:58 1657775578 1.9255 2022-07-14 05:11:58 1657775518 1.9271 2022-07-14 05:10:58 1657775458 1.9306 2022-07-14 05:09:58 1657775398 1.9297 2022-07-14 05:08:58 1657775338 1.9136 2022-07-14 05:07:58 1657775278 1.9202 2022-07-14 05:06:58 1657775218 1.9212 2022-07-14 05:05:58 1657775158 1.9329 2022-07-14 05:04:58 1657775098 1.9315 2022-07-14 05:03:58 1657775038 1.9374 2022-07-14 05:02:58 1657774978 1.9379 2022-07-14 05:01:58 1657774918 1.9334 2022-07-14 05:00:58 1657774858 1.9339 2022-07-14 04:59:58 1657774798 1.9335 2022-07-14 04:58:58 1657774738 1.9390 2022-07-14 04:57:58 1657774678 1.9374 2022-07-14 04:56:58 1657774618 1.9445 2022-07-14 04:55:58 1657774558 1.9423 2022-07-14 04:54:58 1657774498 1.9306 2022-07-14 04:53:58 1657774438 1.9308 2022-07-14 04:52:58 1657774378 1.9299 2022-07-14 04:51:58 1657774318 1.9303 2022-07-14 04:50:58 1657774258 1.9270 2022-07-14 04:49:58 1657774198 1.9313 2022-07-14 04:48:58 1657774138 1.9345 2022-07-14 04:47:58 1657774078 1.9397 2022-07-14 04:46:58 1657774018 1.9424 2022-07-14 04:45:58 1657773958 1.9328 2022-07-14 04:44:58 1657773898 1.9233 2022-07-14 04:43:58 1657773838 1.9237 2022-07-14 04:42:58 1657773778 1.9311 2022-07-14 04:41:58 1657773718 1.9295 2022-07-14 04:40:58 1657773658 1.9340 2022-07-14 04:39:58 1657773598 1.9278 2022-07-14 04:38:58 1657773538 1.9235 2022-07-14 04:37:58 1657773478 1.9194 2022-07-14 04:36:58 1657773418 1.9170 2022-07-14 04:35:59 1657773359 1.9262 2022-07-14 04:34:58 1657773298 1.9239 2022-07-14 04:33:58 1657773238 1.9240 2022-07-14 04:32:58 1657773178 1.9161 2022-07-14 04:31:58 1657773118 1.9188 2022-07-14 04:30:58 1657773058 1.9206 2022-07-14 04:29:58 1657772998 1.9208 2022-07-14 04:28:58 1657772938 1.9197 2022-07-14 04:27:58 1657772878 1.9265 2022-07-14 04:26:58 1657772818 1.9391 2022-07-14 04:25:58 1657772758 1.9415 2022-07-14 04:24:58 1657772698 1.9300 2022-07-14 04:23:58 1657772638 1.9274 2022-07-14 04:22:58 1657772578 1.9280 2022-07-14 04:21:58 1657772518 1.9286 2022-07-14 04:20:58 1657772458 1.9288 2022-07-14 04:19:58 1657772398 1.9320 2022-07-14 04:18:58 1657772338 1.9307 2022-07-14 04:17:58 1657772278 1.9264 2022-07-14 04:16:58 1657772218 1.9314 2022-07-14 04:15:58 1657772158 1.9325 2022-07-14 04:14:58 1657772098 1.9390 2022-07-14 04:13:58 1657772038 1.9403 2022-07-14 04:12:58 1657771978 1.9429 2022-07-14 04:11:58 1657771918 1.9438 2022-07-14 04:10:58 1657771858 1.9301 2022-07-14 04:09:58 1657771798 1.9275 2022-07-14 04:08:58 1657771738 1.9232 2022-07-14 04:07:58 1657771678 1.9234 2022-07-14 04:06:58 1657771618 1.9318 2022-07-14 04:05:58 1657771558 1.9426 2022-07-14 04:04:58 1657771498 1.9493 2022-07-14 04:03:58 1657771438 1.9439 2022-07-14 04:02:58 1657771378 1.9323 2022-07-14 04:01:58 1657771318 1.9254 2022-07-14 04:00:58 1657771258 1.9240 2022-07-14 03:59:58 1657771198 1.9232 2022-07-14 03:58:58 1657771138 1.9200 2022-07-14 03:57:58 1657771078 1.9211 2022-07-14 03:56:58 1657771018 1.9198 2022-07-14 03:55:58 1657770958 1.9163 2022-07-14 03:54:58 1657770898 1.9109 2022-07-14 03:53:58 1657770838 1.9123 2022-07-14 03:52:58 1657770778 1.9138 2022-07-14 03:51:58 1657770718 1.9252 2022-07-14 03:50:58 1657770658 1.9294 2022-07-14 03:49:58 1657770598 1.9383 2022-07-14 03:48:58 1657770538 1.9449 2022-07-14 03:47:58 1657770478 1.9382 2022-07-14 03:46:58 1657770418 1.9403 2022-07-14 03:45:58 1657770358 1.9461 2022-07-14 03:44:58 1657770298 1.9404 2022-07-14 03:43:58 1657770238 1.9370 2022-07-14 03:42:58 1657770178 1.9300 2022-07-14 03:41:58 1657770118 1.9258 2022-07-14 03:40:58 1657770058 1.9219 2022-07-14 03:39:58 1657769998 1.9269 2022-07-14 03:38:58 1657769938 1.9324 2022-07-14 03:37:58 1657769878 1.9345 2022-07-14 03:36:58 1657769818 1.9255 2022-07-14 03:35:58 1657769758 1.9233 2022-07-14 03:34:58 1657769698 1.9229 2022-07-14 03:33:58 1657769638 1.9177 2022-07-14 03:32:58 1657769578 1.9217 2022-07-14 03:31:58 1657769518 1.9284 2022-07-14 03:30:58 1657769458 1.9339 2022-07-14 03:29:58 1657769398 1.9388 2022-07-14 03:28:58 1657769338 1.9366 2022-07-14 03:27:58 1657769278 1.9310 2022-07-14 03:26:58 1657769218 1.9248 2022-07-14 03:25:58 1657769158 1.9338 2022-07-14 03:24:58 1657769098 1.9478 2022-07-14 03:23:58 1657769038 1.9550 2022-07-14 03:22:58 1657768978 1.9573 2022-07-14 03:21:58 1657768918 1.9565 2022-07-14 03:20:58 1657768858 1.9460 2022-07-14 03:19:58 1657768798 1.9406 2022-07-14 03:18:58 1657768738 1.9374 2022-07-14 03:17:58 1657768678 1.9363 2022-07-14 03:16:58 1657768618 1.9369 2022-07-14 03:15:58 1657768558 1.9444 2022-07-14 03:14:58 1657768498 1.9405 2022-07-14 03:13:58 1657768438 1.9337 2022-07-14 03:12:58 1657768378 1.9273 2022-07-14 03:11:58 1657768318 1.9166 2022-07-14 03:10:58 1657768258 1.9151 2022-07-14 03:09:58 1657768198 1.9210 2022-07-14 03:08:58 1657768138 1.9320 2022-07-14 03:07:58 1657768078 1.9263 2022-07-14 03:06:58 1657768018 1.9280 2022-07-14 03:05:58 1657767958 1.9210 2022-07-14 03:04:58 1657767898 1.9192 2022-07-14 03:03:58 1657767838 1.9208 2022-07-14 03:02:58 1657767778 1.9261 2022-07-14 03:01:58 1657767718 1.9306 2022-07-14 03:00:58 1657767658 1.9427 2022-07-14 02:59:58 1657767598 1.9409 2022-07-14 02:58:58 1657767538 1.9414 2022-07-14 02:57:58 1657767478 1.9405 2022-07-14 02:56:58 1657767418 1.9297 2022-07-14 02:55:58 1657767358 1.9236 2022-07-14 02:54:58 1657767298 1.9184 2022-07-14 02:53:58 1657767238 1.9152 2022-07-14 02:52:58 1657767178 1.9181 2022-07-14 02:51:58 1657767118 1.9188 2022-07-14 02:50:58 1657767058 1.9251 2022-07-14 02:49:58 1657766998 1.9285 2022-07-14 02:48:58 1657766938 1.9354 2022-07-14 02:47:58 1657766878 1.9381 2022-07-14 02:46:58 1657766818 1.9349 2022-07-14 02:45:58 1657766758 1.9291 2022-07-14 02:44:58 1657766698 1.9281 2022-07-14 02:43:58 1657766638 1.9250 2022-07-14 02:42:58 1657766578 1.9285 2022-07-14 02:41:58 1657766518 1.9259 2022-07-14 02:40:58 1657766458 1.9358 2022-07-14 02:39:58 1657766398 1.9415 2022-07-14 02:38:58 1657766338 1.9438 2022-07-14 02:37:58 1657766278 1.9360 2022-07-14 02:36:58 1657766218 1.9413 2022-07-14 02:35:58 1657766158 1.9404 2022-07-14 02:34:58 1657766098 1.9358 2022-07-14 02:33:58 1657766038 1.9434 2022-07-14 02:32:58 1657765978 1.9354 2022-07-14 02:31:58 1657765918 1.9363 2022-07-14 02:30:58 1657765858 1.9373 2022-07-14 02:29:58 1657765798 1.9401 2022-07-14 02:28:58 1657765738 1.9453 2022-07-14 02:27:58 1657765678 1.9373 2022-07-14 02:26:58 1657765618 1.9299 2022-07-14 02:25:58 1657765558 1.9222 2022-07-14 02:24:58 1657765498 1.9188 2022-07-14 02:23:58 1657765438 1.9204 2022-07-14 02:22:58 1657765378 1.9165 2022-07-14 02:21:58 1657765318 1.9191 2022-07-14 02:20:58 1657765258 1.9157 2022-07-14 02:19:58 1657765198 1.9169 2022-07-14 02:18:58 1657765138 1.9267 2022-07-14 02:17:58 1657765078 1.9381 2022-07-14 02:16:58 1657765018 1.9266 2022-07-14 02:15:58 1657764958 1.9264 2022-07-14 02:14:58 1657764898 1.9379 2022-07-14 02:13:58 1657764838 1.9432 2022-07-14 02:12:58 1657764778 1.9414 2022-07-14 02:11:58 1657764718 1.9287 2022-07-14 02:10:58 1657764658 1.9376 2022-07-14 02:09:58 1657764598 1.9459 2022-07-14 02:08:58 1657764538 1.9422 2022-07-14 02:07:58 1657764478 1.9486 2022-07-14 02:06:58 1657764418 1.9382 2022-07-14 02:05:58 1657764358 1.9254 2022-07-14 02:04:58 1657764298 1.9176 2022-07-14 02:03:58 1657764238 1.9162 2022-07-14 02:02:59 1657764179 1.9235 2022-07-14 02:01:58 1657764118 1.9261 2022-07-14 02:00:58 1657764058 1.9354 2022-07-14 01:59:58 1657763998 1.9432 2022-07-14 01:58:58 1657763938 1.9371 2022-07-14 01:57:58 1657763878 1.9326 2022-07-14 01:56:58 1657763818 1.9308 2022-07-14 01:55:58 1657763758 1.9288 2022-07-14 01:54:58 1657763698 1.9395 2022-07-14 01:53:58 1657763638 1.9382 2022-07-14 01:52:58 1657763578 1.9427 2022-07-14 01:51:58 1657763518 1.9332 2022-07-14 01:50:58 1657763458 1.9277 2022-07-14 01:49:58 1657763398 1.9260 2022-07-14 01:48:58 1657763338 1.9297 2022-07-14 01:47:58 1657763278 1.9385 2022-07-14 01:46:58 1657763218 1.9374 2022-07-14 01:45:58 1657763158 1.9336 2022-07-14 01:44:58 1657763098 1.9332 2022-07-14 01:43:58 1657763038 1.9334 2022-07-14 01:42:58 1657762978 1.9384 2022-07-14 01:41:58 1657762918 1.9432 2022-07-14 01:40:58 1657762858 1.9474 2022-07-14 01:39:58 1657762798 1.9434 2022-07-14 01:38:58 1657762738 1.9312 2022-07-14 01:37:58 1657762678 1.9203 2022-07-14 01:36:58 1657762618 1.9184 2022-07-14 01:35:58 1657762558 1.9181 2022-07-14 01:34:58 1657762498 1.9136 2022-07-14 01:33:58 1657762438 1.9105 2022-07-14 01:32:58 1657762378 1.9103 2022-07-14 01:31:58 1657762318 1.9228 2022-07-14 01:30:58 1657762258 1.9331 2022-07-14 01:29:58 1657762198 1.9391 2022-07-14 01:28:58 1657762138 1.9390 2022-07-14 01:27:58 1657762078 1.9277 2022-07-14 01:26:58 1657762018 1.9287 2022-07-14 01:25:58 1657761958 1.9351 2022-07-14 01:24:58 1657761898 1.9323 2022-07-14 01:23:58 1657761838 1.9214 2022-07-14 01:22:58 1657761778 1.9237 2022-07-14 01:21:58 1657761718 1.9207 2022-07-14 01:20:58 1657761658 1.9300 2022-07-14 01:19:58 1657761598 1.9262 2022-07-14 01:18:58 1657761538 1.9272 2022-07-14 01:17:58 1657761478 1.9447 2022-07-14 01:16:58 1657761418 1.9581 2022-07-14 01:15:58 1657761358 1.9540 2022-07-14 01:14:58 1657761298 1.9517 2022-07-14 01:13:58 1657761238 1.9452 2022-07-14 01:12:58 1657761178 1.9375 2022-07-14 01:11:58 1657761118 1.9303 2022-07-14 01:10:58 1657761058 1.9268 2022-07-14 01:09:58 1657760998 1.9149 2022-07-14 01:08:58 1657760938 1.9211 2022-07-14 01:07:58 1657760878 1.9316 2022-07-14 01:06:58 1657760818 1.9319 2022-07-14 01:05:58 1657760758 1.9361 2022-07-14 01:04:58 1657760698 1.9540 2022-07-14 01:03:58 1657760638 1.9577 2022-07-14 01:02:58 1657760578 1.9475 2022-07-14 01:01:58 1657760518 1.9478 2022-07-14 01:00:58 1657760458 1.9341 2022-07-14 00:59:58 1657760398 1.9325 2022-07-14 00:58:58 1657760338 1.9249 2022-07-14 00:57:58 1657760278 1.9211 2022-07-14 00:56:58 1657760218 1.9290 2022-07-14 00:55:58 1657760158 1.9272 2022-07-14 00:54:58 1657760098 1.9204 2022-07-14 00:53:58 1657760038 1.9145 2022-07-14 00:52:58 1657759978 1.9150 2022-07-14 00:51:58 1657759918 1.9168 2022-07-14 00:50:58 1657759858 1.9186 2022-07-14 00:49:58 1657759798 1.9324 2022-07-14 00:48:58 1657759738 1.9395 2022-07-14 00:47:58 1657759678 1.9393 2022-07-14 00:46:58 1657759618 1.9448 2022-07-14 00:45:58 1657759558 1.9471 2022-07-14 00:44:58 1657759498 1.9448 2022-07-14 00:43:58 1657759438 1.9396 2022-07-14 00:42:58 1657759378 1.9385 2022-07-14 00:41:58 1657759318 1.9333 2022-07-14 00:40:58 1657759258 1.9258 2022-07-14 00:39:58 1657759198 1.9220 2022-07-14 00:38:58 1657759138 1.9335 2022-07-14 00:37:58 1657759078 1.9407 2022-07-14 00:36:58 1657759018 1.9416 2022-07-14 00:35:58 1657758958 1.9360 2022-07-14 00:34:58 1657758898 1.9336 2022-07-14 00:33:58 1657758838 1.9283 2022-07-14 00:32:58 1657758778 1.9299 2022-07-14 00:31:58 1657758718 1.9319 2022-07-14 00:30:58 1657758658 1.9331 2022-07-14 00:29:58 1657758598 1.9293 2022-07-14 00:28:58 1657758538 1.9307 2022-07-14 00:27:58 1657758478 1.9310 2022-07-14 00:26:58 1657758418 1.9283 2022-07-14 00:25:58 1657758358 1.9312 2022-07-14 00:24:58 1657758298 1.9337 2022-07-14 00:23:58 1657758238 1.9334 2022-07-14 00:22:59 1657758179 1.9362 2022-07-14 00:21:58 1657758118 1.9419 2022-07-14 00:20:58 1657758058 1.9443 2022-07-14 00:19:58 1657757998 1.9406 2022-07-14 00:18:58 1657757938 1.9221 2022-07-14 00:17:58 1657757878 1.9101 2022-07-14 00:16:58 1657757818 1.9182 2022-07-14 00:15:58 1657757758 1.9194 2022-07-14 00:14:58 1657757698 1.9241 2022-07-14 00:13:58 1657757638 1.9162 2022-07-14 00:12:58 1657757578 1.9184 2022-07-14 00:11:58 1657757518 1.9341 2022-07-14 00:10:58 1657757458 1.9357 2022-07-14 00:09:58 1657757398 1.9384 2022-07-14 00:08:58 1657757338 1.9516 2022-07-14 00:07:58 1657757278 1.9466 2022-07-14 00:06:58 1657757218 1.9361 2022-07-14 00:05:58 1657757158 1.9287 2022-07-14 00:04:58 1657757098 1.9352 2022-07-14 00:03:58 1657757038 1.9491 2022-07-14 00:02:58 1657756978 1.9441 2022-07-14 00:01:58 1657756918 1.9379 2022-07-14 00:00:58 1657756858 1.9243