#Date Unixtime Value #------------------------------------------------- 2022-07-01 23:59:51 1656719991 1.9473 2022-07-01 23:58:51 1656719931 1.9539 2022-07-01 23:57:51 1656719871 1.9500 2022-07-01 23:56:51 1656719811 1.9565 2022-07-01 23:55:51 1656719751 1.9569 2022-07-01 23:54:51 1656719691 1.9519 2022-07-01 23:53:51 1656719631 1.9454 2022-07-01 23:52:51 1656719571 1.9462 2022-07-01 23:51:51 1656719511 1.9450 2022-07-01 23:50:51 1656719451 1.9446 2022-07-01 23:49:51 1656719391 1.9543 2022-07-01 23:48:51 1656719331 1.9577 2022-07-01 23:47:51 1656719271 1.9677 2022-07-01 23:46:51 1656719211 1.9646 2022-07-01 23:45:51 1656719151 1.9675 2022-07-01 23:44:51 1656719091 1.9701 2022-07-01 23:43:51 1656719031 1.9515 2022-07-01 23:42:51 1656718971 1.9489 2022-07-01 23:41:51 1656718911 1.9514 2022-07-01 23:40:51 1656718851 1.9522 2022-07-01 23:39:51 1656718791 1.9516 2022-07-01 23:38:51 1656718731 1.9577 2022-07-01 23:37:51 1656718671 1.9502 2022-07-01 23:36:51 1656718611 1.9467 2022-07-01 23:35:51 1656718551 1.9445 2022-07-01 23:34:51 1656718491 1.9382 2022-07-01 23:33:51 1656718431 1.9321 2022-07-01 23:32:51 1656718371 1.9315 2022-07-01 23:31:51 1656718311 1.9408 2022-07-01 23:30:51 1656718251 1.9480 2022-07-01 23:29:51 1656718191 1.9470 2022-07-01 23:28:51 1656718131 1.9497 2022-07-01 23:27:51 1656718071 1.9511 2022-07-01 23:26:51 1656718011 1.9494 2022-07-01 23:25:51 1656717951 1.9489 2022-07-01 23:24:51 1656717891 1.9502 2022-07-01 23:23:51 1656717831 1.9481 2022-07-01 23:22:51 1656717771 1.9401 2022-07-01 23:21:51 1656717711 1.9450 2022-07-01 23:20:51 1656717651 1.9503 2022-07-01 23:19:51 1656717591 1.9410 2022-07-01 23:18:51 1656717531 1.9482 2022-07-01 23:17:51 1656717471 1.9616 2022-07-01 23:16:51 1656717411 1.9610 2022-07-01 23:15:51 1656717351 1.9673 2022-07-01 23:14:51 1656717291 1.9771 2022-07-01 23:13:51 1656717231 1.9742 2022-07-01 23:12:51 1656717171 1.9611 2022-07-01 23:11:51 1656717111 1.9585 2022-07-01 23:10:51 1656717051 1.9546 2022-07-01 23:09:51 1656716991 1.9412 2022-07-01 23:08:51 1656716931 1.9269 2022-07-01 23:07:51 1656716871 1.9300 2022-07-01 23:06:51 1656716811 1.9232 2022-07-01 23:05:51 1656716751 1.9207 2022-07-01 23:04:51 1656716691 1.9312 2022-07-01 23:03:51 1656716631 1.9356 2022-07-01 23:02:51 1656716571 1.9382 2022-07-01 23:01:51 1656716511 1.9404 2022-07-01 23:00:51 1656716451 1.9438 2022-07-01 22:59:51 1656716391 1.9470 2022-07-01 22:58:51 1656716331 1.9476 2022-07-01 22:57:51 1656716271 1.9437 2022-07-01 22:56:51 1656716211 1.9441 2022-07-01 22:55:51 1656716151 1.9531 2022-07-01 22:54:51 1656716091 1.9532 2022-07-01 22:53:51 1656716031 1.9616 2022-07-01 22:52:51 1656715971 1.9652 2022-07-01 22:51:51 1656715911 1.9642 2022-07-01 22:50:51 1656715851 1.9594 2022-07-01 22:49:51 1656715791 1.9477 2022-07-01 22:48:51 1656715731 1.9444 2022-07-01 22:47:51 1656715671 1.9395 2022-07-01 22:46:51 1656715611 1.9363 2022-07-01 22:45:51 1656715551 1.9305 2022-07-01 22:44:51 1656715491 1.9413 2022-07-01 22:43:51 1656715431 1.9548 2022-07-01 22:42:51 1656715371 1.9547 2022-07-01 22:41:51 1656715311 1.9599 2022-07-01 22:40:51 1656715251 1.9658 2022-07-01 22:39:51 1656715191 1.9553 2022-07-01 22:38:51 1656715131 1.9495 2022-07-01 22:37:51 1656715071 1.9503 2022-07-01 22:36:51 1656715011 1.9394 2022-07-01 22:35:51 1656714951 1.9378 2022-07-01 22:34:51 1656714891 1.9460 2022-07-01 22:33:51 1656714831 1.9471 2022-07-01 22:32:51 1656714771 1.9466 2022-07-01 22:31:51 1656714711 1.9362 2022-07-01 22:30:51 1656714651 1.9317 2022-07-01 22:29:51 1656714591 1.9378 2022-07-01 22:28:51 1656714531 1.9464 2022-07-01 22:27:51 1656714471 1.9429 2022-07-01 22:26:51 1656714411 1.9454 2022-07-01 22:25:51 1656714351 1.9494 2022-07-01 22:24:51 1656714291 1.9549 2022-07-01 22:23:51 1656714231 1.9595 2022-07-01 22:22:51 1656714171 1.9559 2022-07-01 22:21:51 1656714111 1.9517 2022-07-01 22:20:51 1656714051 1.9528 2022-07-01 22:19:51 1656713991 1.9462 2022-07-01 22:18:51 1656713931 1.9376 2022-07-01 22:17:51 1656713871 1.9348 2022-07-01 22:16:51 1656713811 1.9368 2022-07-01 22:15:51 1656713751 1.9443 2022-07-01 22:14:51 1656713691 1.9461 2022-07-01 22:13:51 1656713631 1.9510 2022-07-01 22:12:51 1656713571 1.9566 2022-07-01 22:11:51 1656713511 1.9520 2022-07-01 22:10:51 1656713451 1.9590 2022-07-01 22:09:51 1656713391 1.9476 2022-07-01 22:08:51 1656713331 1.9437 2022-07-01 22:07:51 1656713271 1.9366 2022-07-01 22:06:51 1656713211 1.9346 2022-07-01 22:05:51 1656713151 1.9350 2022-07-01 22:04:51 1656713091 1.9478 2022-07-01 22:03:51 1656713031 1.9508 2022-07-01 22:02:51 1656712971 1.9444 2022-07-01 22:01:51 1656712911 1.9483 2022-07-01 22:00:51 1656712851 1.9404 2022-07-01 21:59:51 1656712791 1.9384 2022-07-01 21:58:51 1656712731 1.9384 2022-07-01 21:57:51 1656712671 1.9370 2022-07-01 21:56:51 1656712611 1.9372 2022-07-01 21:55:51 1656712551 1.9296 2022-07-01 21:54:51 1656712491 1.9289 2022-07-01 21:53:51 1656712431 1.9392 2022-07-01 21:52:51 1656712371 1.9551 2022-07-01 21:51:51 1656712311 1.9634 2022-07-01 21:50:51 1656712251 1.9570 2022-07-01 21:49:51 1656712191 1.9496 2022-07-01 21:48:51 1656712131 1.9543 2022-07-01 21:47:51 1656712071 1.9563 2022-07-01 21:46:51 1656712011 1.9626 2022-07-01 21:45:51 1656711951 1.9568 2022-07-01 21:44:51 1656711891 1.9528 2022-07-01 21:43:51 1656711831 1.9470 2022-07-01 21:42:51 1656711771 1.9430 2022-07-01 21:41:51 1656711711 1.9447 2022-07-01 21:40:51 1656711651 1.9507 2022-07-01 21:39:51 1656711591 1.9537 2022-07-01 21:38:52 1656711532 1.9481 2022-07-01 21:37:51 1656711471 1.9369 2022-07-01 21:36:51 1656711411 1.9232 2022-07-01 21:35:51 1656711351 1.9215 2022-07-01 21:34:51 1656711291 1.9291 2022-07-01 21:33:51 1656711231 1.9423 2022-07-01 21:32:51 1656711171 1.9516 2022-07-01 21:31:51 1656711111 1.9537 2022-07-01 21:30:51 1656711051 1.9454 2022-07-01 21:29:51 1656710991 1.9378 2022-07-01 21:28:51 1656710931 1.9308 2022-07-01 21:27:51 1656710871 1.9418 2022-07-01 21:26:51 1656710811 1.9485 2022-07-01 21:25:51 1656710751 1.9510 2022-07-01 21:24:51 1656710691 1.9517 2022-07-01 21:23:51 1656710631 1.9475 2022-07-01 21:22:51 1656710571 1.9515 2022-07-01 21:21:51 1656710511 1.9615 2022-07-01 21:20:51 1656710451 1.9690 2022-07-01 21:19:51 1656710391 1.9628 2022-07-01 21:18:51 1656710331 1.9633 2022-07-01 21:17:51 1656710271 1.9540 2022-07-01 21:16:51 1656710211 1.9474 2022-07-01 21:15:51 1656710151 1.9430 2022-07-01 21:14:51 1656710091 1.9425 2022-07-01 21:13:51 1656710031 1.9376 2022-07-01 21:12:51 1656709971 1.9414 2022-07-01 21:11:51 1656709911 1.9417 2022-07-01 21:10:52 1656709852 1.9463 2022-07-01 21:09:51 1656709791 1.9457 2022-07-01 21:08:51 1656709731 1.9334 2022-07-01 21:07:51 1656709671 1.9299 2022-07-01 21:06:51 1656709611 1.9299 2022-07-01 21:05:51 1656709551 1.9401 2022-07-01 21:04:51 1656709491 1.9409 2022-07-01 21:03:51 1656709431 1.9549 2022-07-01 21:02:51 1656709371 1.9581 2022-07-01 21:01:51 1656709311 1.9438 2022-07-01 21:00:51 1656709251 1.9403 2022-07-01 20:59:51 1656709191 1.9347 2022-07-01 20:58:51 1656709131 1.9328 2022-07-01 20:57:51 1656709071 1.9424 2022-07-01 20:56:51 1656709011 1.9437 2022-07-01 20:55:51 1656708951 1.9466 2022-07-01 20:54:51 1656708891 1.9379 2022-07-01 20:53:51 1656708831 1.9398 2022-07-01 20:52:51 1656708771 1.9398 2022-07-01 20:51:51 1656708711 1.9419 2022-07-01 20:50:51 1656708651 1.9465 2022-07-01 20:49:51 1656708591 1.9407 2022-07-01 20:48:51 1656708531 1.9439 2022-07-01 20:47:51 1656708471 1.9541 2022-07-01 20:46:51 1656708411 1.9492 2022-07-01 20:45:51 1656708351 1.9417 2022-07-01 20:44:51 1656708291 1.9345 2022-07-01 20:43:51 1656708231 1.9329 2022-07-01 20:42:51 1656708171 1.9369 2022-07-01 20:41:51 1656708111 1.9384 2022-07-01 20:40:51 1656708051 1.9376 2022-07-01 20:39:51 1656707991 1.9325 2022-07-01 20:38:51 1656707931 1.9372 2022-07-01 20:37:51 1656707871 1.9343 2022-07-01 20:36:51 1656707811 1.9297 2022-07-01 20:35:51 1656707751 1.9309 2022-07-01 20:34:51 1656707691 1.9388 2022-07-01 20:33:51 1656707631 1.9407 2022-07-01 20:32:51 1656707571 1.9394 2022-07-01 20:31:51 1656707511 1.9471 2022-07-01 20:30:51 1656707451 1.9529 2022-07-01 20:29:51 1656707391 1.9640 2022-07-01 20:28:51 1656707331 1.9652 2022-07-01 20:27:51 1656707271 1.9585 2022-07-01 20:26:51 1656707211 1.9606 2022-07-01 20:25:51 1656707151 1.9576 2022-07-01 20:24:51 1656707091 1.9459 2022-07-01 20:23:51 1656707031 1.9399 2022-07-01 20:22:51 1656706971 1.9385 2022-07-01 20:21:52 1656706912 1.9417 2022-07-01 20:20:51 1656706851 1.9488 2022-07-01 20:19:51 1656706791 1.9513 2022-07-01 20:18:51 1656706731 1.9504 2022-07-01 20:17:51 1656706671 1.9449 2022-07-01 20:16:51 1656706611 1.9358 2022-07-01 20:15:51 1656706551 1.9366 2022-07-01 20:14:51 1656706491 1.9423 2022-07-01 20:13:51 1656706431 1.9498 2022-07-01 20:12:51 1656706371 1.9553 2022-07-01 20:11:51 1656706311 1.9525 2022-07-01 20:10:51 1656706251 1.9447 2022-07-01 20:09:51 1656706191 1.9392 2022-07-01 20:08:51 1656706131 1.9349 2022-07-01 20:07:51 1656706071 1.9418 2022-07-01 20:06:51 1656706011 1.9460 2022-07-01 20:05:51 1656705951 1.9479 2022-07-01 20:04:51 1656705891 1.9421 2022-07-01 20:03:51 1656705831 1.9408 2022-07-01 20:02:51 1656705771 1.9404 2022-07-01 20:01:51 1656705711 1.9426 2022-07-01 20:00:51 1656705651 1.9429 2022-07-01 19:59:51 1656705591 1.9433 2022-07-01 19:58:51 1656705531 1.9531 2022-07-01 19:57:51 1656705471 1.9550 2022-07-01 19:56:51 1656705411 1.9560 2022-07-01 19:55:51 1656705351 1.9543 2022-07-01 19:54:51 1656705291 1.9571 2022-07-01 19:53:51 1656705231 1.9526 2022-07-01 19:52:51 1656705171 1.9522 2022-07-01 19:51:51 1656705111 1.9491 2022-07-01 19:50:51 1656705051 1.9430 2022-07-01 19:49:51 1656704991 1.9389 2022-07-01 19:48:51 1656704931 1.9430 2022-07-01 19:47:51 1656704871 1.9426 2022-07-01 19:46:51 1656704811 1.9404 2022-07-01 19:45:51 1656704751 1.9353 2022-07-01 19:44:51 1656704691 1.9378 2022-07-01 19:43:51 1656704631 1.9419 2022-07-01 19:42:51 1656704571 1.9417 2022-07-01 19:41:51 1656704511 1.9421 2022-07-01 19:40:51 1656704451 1.9396 2022-07-01 19:39:51 1656704391 1.9334 2022-07-01 19:38:51 1656704331 1.9409 2022-07-01 19:37:51 1656704271 1.9380 2022-07-01 19:36:51 1656704211 1.9376 2022-07-01 19:35:51 1656704151 1.9430 2022-07-01 19:34:51 1656704091 1.9474 2022-07-01 19:33:51 1656704031 1.9524 2022-07-01 19:32:51 1656703971 1.9555 2022-07-01 19:31:51 1656703911 1.9533 2022-07-01 19:30:51 1656703851 1.9594 2022-07-01 19:29:51 1656703791 1.9716 2022-07-01 19:28:51 1656703731 1.9681 2022-07-01 19:27:51 1656703671 1.9650 2022-07-01 19:26:52 1656703612 1.9551 2022-07-01 19:25:51 1656703551 1.9499 2022-07-01 19:24:51 1656703491 1.9499 2022-07-01 19:23:51 1656703431 1.9543 2022-07-01 19:22:51 1656703371 1.9473 2022-07-01 19:21:51 1656703311 1.9419 2022-07-01 19:20:51 1656703251 1.9403 2022-07-01 19:19:51 1656703191 1.9418 2022-07-01 19:18:51 1656703131 1.9446 2022-07-01 19:17:51 1656703071 1.9489 2022-07-01 19:16:51 1656703011 1.9573 2022-07-01 19:15:51 1656702951 1.9520 2022-07-01 19:14:51 1656702891 1.9459 2022-07-01 19:13:51 1656702831 1.9454 2022-07-01 19:12:51 1656702771 1.9491 2022-07-01 19:11:51 1656702711 1.9505 2022-07-01 19:10:51 1656702651 1.9496 2022-07-01 19:09:51 1656702591 1.9451 2022-07-01 19:08:51 1656702531 1.9331 2022-07-01 19:07:51 1656702471 1.9264 2022-07-01 19:06:51 1656702411 1.9259 2022-07-01 19:05:51 1656702351 1.9340 2022-07-01 19:04:51 1656702291 1.9380 2022-07-01 19:03:51 1656702231 1.9458 2022-07-01 19:02:51 1656702171 1.9513 2022-07-01 19:01:51 1656702111 1.9459 2022-07-01 19:00:51 1656702051 1.9538 2022-07-01 18:59:51 1656701991 1.9666 2022-07-01 18:58:51 1656701931 1.9744 2022-07-01 18:57:51 1656701871 1.9751 2022-07-01 18:56:51 1656701811 1.9615 2022-07-01 18:55:51 1656701751 1.9510 2022-07-01 18:54:51 1656701691 1.9519 2022-07-01 18:53:51 1656701631 1.9584 2022-07-01 18:52:51 1656701571 1.9480 2022-07-01 18:51:51 1656701511 1.9538 2022-07-01 18:50:51 1656701451 1.9469 2022-07-01 18:49:51 1656701391 1.9433 2022-07-01 18:48:51 1656701331 1.9390 2022-07-01 18:47:51 1656701271 1.9389 2022-07-01 18:46:51 1656701211 1.9336 2022-07-01 18:45:51 1656701151 1.9344 2022-07-01 18:44:51 1656701091 1.9288 2022-07-01 18:43:51 1656701031 1.9316 2022-07-01 18:42:51 1656700971 1.9404 2022-07-01 18:41:51 1656700911 1.9607 2022-07-01 18:40:51 1656700851 1.9793 2022-07-01 18:39:51 1656700791 1.9803 2022-07-01 18:38:51 1656700731 1.9846 2022-07-01 18:37:51 1656700671 1.9704 2022-07-01 18:36:51 1656700611 1.9680 2022-07-01 18:35:51 1656700551 1.9498 2022-07-01 18:34:51 1656700491 1.9423 2022-07-01 18:33:51 1656700431 1.9499 2022-07-01 18:32:51 1656700371 1.9544 2022-07-01 18:31:51 1656700311 1.9538 2022-07-01 18:30:51 1656700251 1.9454 2022-07-01 18:29:51 1656700191 1.9371 2022-07-01 18:28:51 1656700131 1.9355 2022-07-01 18:27:51 1656700071 1.9327 2022-07-01 18:26:51 1656700011 1.9420 2022-07-01 18:25:51 1656699951 1.9466 2022-07-01 18:24:51 1656699891 1.9544 2022-07-01 18:23:51 1656699831 1.9520 2022-07-01 18:22:51 1656699771 1.9479 2022-07-01 18:21:51 1656699711 1.9570 2022-07-01 18:20:51 1656699651 1.9647 2022-07-01 18:19:52 1656699592 1.9604 2022-07-01 18:18:51 1656699531 1.9559 2022-07-01 18:17:51 1656699471 1.9494 2022-07-01 18:16:51 1656699411 1.9476 2022-07-01 18:15:51 1656699351 1.9447 2022-07-01 18:14:51 1656699291 1.9440 2022-07-01 18:13:51 1656699231 1.9512 2022-07-01 18:12:51 1656699171 1.9424 2022-07-01 18:11:51 1656699111 1.9550 2022-07-01 18:10:51 1656699051 1.9607 2022-07-01 18:09:51 1656698991 1.9588 2022-07-01 18:08:51 1656698931 1.9444 2022-07-01 18:07:51 1656698871 1.9344 2022-07-01 18:06:51 1656698811 1.9309 2022-07-01 18:05:51 1656698751 1.9371 2022-07-01 18:04:51 1656698691 1.9430 2022-07-01 18:03:51 1656698631 1.9434 2022-07-01 18:02:51 1656698571 1.9445 2022-07-01 18:01:51 1656698511 1.9526 2022-07-01 18:00:51 1656698451 1.9661 2022-07-01 17:59:51 1656698391 1.9738 2022-07-01 17:58:51 1656698331 1.9486 2022-07-01 17:57:51 1656698271 1.9313 2022-07-01 17:56:51 1656698211 1.9293 2022-07-01 17:55:51 1656698151 1.9358 2022-07-01 17:54:51 1656698091 1.9528 2022-07-01 17:53:51 1656698031 1.9682 2022-07-01 17:52:51 1656697971 1.9698 2022-07-01 17:51:51 1656697911 1.9652 2022-07-01 17:50:51 1656697851 1.9585 2022-07-01 17:49:51 1656697791 1.9618 2022-07-01 17:48:51 1656697731 1.9629 2022-07-01 17:47:51 1656697671 1.9658 2022-07-01 17:46:51 1656697611 1.9729 2022-07-01 17:45:51 1656697551 1.9675 2022-07-01 17:44:51 1656697491 1.9630 2022-07-01 17:43:51 1656697431 1.9606 2022-07-01 17:42:51 1656697371 1.9564 2022-07-01 17:41:51 1656697311 1.9564 2022-07-01 17:40:51 1656697251 1.9661 2022-07-01 17:39:51 1656697191 1.9585 2022-07-01 17:38:51 1656697131 1.9470 2022-07-01 17:37:51 1656697071 1.9426 2022-07-01 17:36:51 1656697011 1.9358 2022-07-01 17:35:51 1656696951 1.9407 2022-07-01 17:34:51 1656696891 1.9330 2022-07-01 17:33:51 1656696831 1.9369 2022-07-01 17:32:51 1656696771 1.9434 2022-07-01 17:31:51 1656696711 1.9394 2022-07-01 17:30:51 1656696651 1.9424 2022-07-01 17:29:51 1656696591 1.9557 2022-07-01 17:28:51 1656696531 1.9559 2022-07-01 17:27:51 1656696471 1.9520 2022-07-01 17:26:51 1656696411 1.9549 2022-07-01 17:25:51 1656696351 1.9674 2022-07-01 17:24:51 1656696291 1.9546 2022-07-01 17:23:51 1656696231 1.9502 2022-07-01 17:22:51 1656696171 1.9525 2022-07-01 17:21:51 1656696111 1.9484 2022-07-01 17:20:51 1656696051 1.9401 2022-07-01 17:19:51 1656695991 1.9470 2022-07-01 17:18:51 1656695931 1.9461 2022-07-01 17:17:51 1656695871 1.9500 2022-07-01 17:16:51 1656695811 1.9549 2022-07-01 17:15:51 1656695751 1.9550 2022-07-01 17:14:51 1656695691 1.9459 2022-07-01 17:13:51 1656695631 1.9473 2022-07-01 17:12:51 1656695571 1.9556 2022-07-01 17:11:51 1656695511 1.9542 2022-07-01 17:10:51 1656695451 1.9419 2022-07-01 17:09:51 1656695391 1.9575 2022-07-01 17:08:51 1656695331 1.9694 2022-07-01 17:07:51 1656695271 1.9683 2022-07-01 17:06:51 1656695211 1.9622 2022-07-01 17:05:51 1656695151 1.9680 2022-07-01 17:04:51 1656695091 1.9682 2022-07-01 17:03:51 1656695031 1.9655 2022-07-01 17:02:51 1656694971 1.9529 2022-07-01 17:01:51 1656694911 1.9485 2022-07-01 17:00:51 1656694851 1.9528 2022-07-01 16:59:51 1656694791 1.9633 2022-07-01 16:58:51 1656694731 1.9583 2022-07-01 16:57:51 1656694671 1.9524 2022-07-01 16:56:51 1656694611 1.9588 2022-07-01 16:55:51 1656694551 1.9542 2022-07-01 16:54:51 1656694491 1.9495 2022-07-01 16:53:51 1656694431 1.9482 2022-07-01 16:52:51 1656694371 1.9536 2022-07-01 16:51:51 1656694311 1.9639 2022-07-01 16:50:51 1656694251 1.9578 2022-07-01 16:49:51 1656694191 1.9489 2022-07-01 16:48:51 1656694131 1.9442 2022-07-01 16:47:51 1656694071 1.9532 2022-07-01 16:46:51 1656694011 1.9545 2022-07-01 16:45:51 1656693951 1.9491 2022-07-01 16:44:51 1656693891 1.9475 2022-07-01 16:43:51 1656693831 1.9377 2022-07-01 16:42:51 1656693771 1.9303 2022-07-01 16:41:51 1656693711 1.9352 2022-07-01 16:40:51 1656693651 1.9479 2022-07-01 16:39:51 1656693591 1.9604 2022-07-01 16:38:51 1656693531 1.9538 2022-07-01 16:37:51 1656693471 1.9670 2022-07-01 16:36:51 1656693411 1.9607 2022-07-01 16:35:51 1656693351 1.9560 2022-07-01 16:34:51 1656693291 1.9497 2022-07-01 16:33:51 1656693231 1.9583 2022-07-01 16:32:51 1656693171 1.9548 2022-07-01 16:31:51 1656693111 1.9370 2022-07-01 16:30:51 1656693051 1.9348 2022-07-01 16:29:51 1656692991 1.9413 2022-07-01 16:28:51 1656692931 1.9471 2022-07-01 16:27:51 1656692871 1.9535 2022-07-01 16:26:51 1656692811 1.9604 2022-07-01 16:25:51 1656692751 1.9714 2022-07-01 16:24:51 1656692691 1.9722 2022-07-01 16:23:51 1656692631 1.9744 2022-07-01 16:22:52 1656692572 1.9684 2022-07-01 16:21:51 1656692511 1.9599 2022-07-01 16:20:51 1656692451 1.9608 2022-07-01 16:19:51 1656692391 1.9597 2022-07-01 16:18:51 1656692331 1.9548 2022-07-01 16:17:51 1656692271 1.9544 2022-07-01 16:16:51 1656692211 1.9531 2022-07-01 16:15:51 1656692151 1.9604 2022-07-01 16:14:51 1656692091 1.9575 2022-07-01 16:13:51 1656692031 1.9520 2022-07-01 16:12:51 1656691971 1.9530 2022-07-01 16:11:51 1656691911 1.9551 2022-07-01 16:10:51 1656691851 1.9472 2022-07-01 16:09:51 1656691791 1.9424 2022-07-01 16:08:51 1656691731 1.9366 2022-07-01 16:07:51 1656691671 1.9317 2022-07-01 16:06:51 1656691611 1.9392 2022-07-01 16:05:51 1656691551 1.9451 2022-07-01 16:04:51 1656691491 1.9485 2022-07-01 16:03:51 1656691431 1.9610 2022-07-01 16:02:51 1656691371 1.9565 2022-07-01 16:01:51 1656691311 1.9608 2022-07-01 16:00:51 1656691251 1.9634 2022-07-01 15:59:51 1656691191 1.9624 2022-07-01 15:58:51 1656691131 1.9565 2022-07-01 15:57:51 1656691071 1.9494 2022-07-01 15:56:51 1656691011 1.9458 2022-07-01 15:55:51 1656690951 1.9466 2022-07-01 15:54:51 1656690891 1.9445 2022-07-01 15:53:51 1656690831 1.9445 2022-07-01 15:52:51 1656690771 1.9423 2022-07-01 15:51:51 1656690711 1.9397 2022-07-01 15:50:51 1656690651 1.9428 2022-07-01 15:49:51 1656690591 1.9492 2022-07-01 15:48:51 1656690531 1.9436 2022-07-01 15:47:51 1656690471 1.9430 2022-07-01 15:46:51 1656690411 1.9402 2022-07-01 15:45:51 1656690351 1.9515 2022-07-01 15:44:51 1656690291 1.9578 2022-07-01 15:43:51 1656690231 1.9710 2022-07-01 15:42:51 1656690171 1.9840 2022-07-01 15:41:51 1656690111 1.9839 2022-07-01 15:40:51 1656690051 1.9694 2022-07-01 15:39:51 1656689991 1.9648 2022-07-01 15:38:51 1656689931 1.9620 2022-07-01 15:37:51 1656689871 1.9548 2022-07-01 15:36:51 1656689811 1.9568 2022-07-01 15:35:51 1656689751 1.9643 2022-07-01 15:34:51 1656689691 1.9701 2022-07-01 15:33:51 1656689631 1.9740 2022-07-01 15:32:51 1656689571 1.9581 2022-07-01 15:31:51 1656689511 1.9363 2022-07-01 15:30:51 1656689451 1.9336 2022-07-01 15:29:51 1656689391 1.9355 2022-07-01 15:28:51 1656689331 1.9346 2022-07-01 15:27:51 1656689271 1.9365 2022-07-01 15:26:51 1656689211 1.9450 2022-07-01 15:25:51 1656689151 1.9449 2022-07-01 15:24:51 1656689091 1.9549 2022-07-01 15:23:51 1656689031 1.9678 2022-07-01 15:22:51 1656688971 1.9636 2022-07-01 15:21:51 1656688911 1.9634 2022-07-01 15:20:51 1656688851 1.9623 2022-07-01 15:19:51 1656688791 1.9525 2022-07-01 15:18:51 1656688731 1.9411 2022-07-01 15:17:51 1656688671 1.9491 2022-07-01 15:16:51 1656688611 1.9576 2022-07-01 15:15:51 1656688551 1.9654 2022-07-01 15:14:51 1656688491 1.9645 2022-07-01 15:13:52 1656688432 1.9633 2022-07-01 15:12:51 1656688371 1.9540 2022-07-01 15:11:51 1656688311 1.9505 2022-07-01 15:10:51 1656688251 1.9459 2022-07-01 15:09:51 1656688191 1.9616 2022-07-01 15:08:51 1656688131 1.9687 2022-07-01 15:07:51 1656688071 1.9532 2022-07-01 15:06:51 1656688011 1.9512 2022-07-01 15:05:51 1656687951 1.9430 2022-07-01 15:04:51 1656687891 1.9387 2022-07-01 15:03:51 1656687831 1.9359 2022-07-01 15:02:51 1656687771 1.9264 2022-07-01 15:01:51 1656687711 1.9277 2022-07-01 15:00:51 1656687651 1.9335 2022-07-01 14:59:51 1656687591 1.9529 2022-07-01 14:58:51 1656687531 1.9598 2022-07-01 14:57:51 1656687471 1.9519 2022-07-01 14:56:51 1656687411 1.9616 2022-07-01 14:55:51 1656687351 1.9656 2022-07-01 14:54:51 1656687291 1.9726 2022-07-01 14:53:51 1656687231 1.9768 2022-07-01 14:52:51 1656687171 1.9742 2022-07-01 14:51:51 1656687111 1.9704 2022-07-01 14:50:51 1656687051 1.9580 2022-07-01 14:49:51 1656686991 1.9507 2022-07-01 14:48:51 1656686931 1.9516 2022-07-01 14:47:51 1656686871 1.9506 2022-07-01 14:46:51 1656686811 1.9391 2022-07-01 14:45:51 1656686751 1.9320 2022-07-01 14:44:51 1656686691 1.9281 2022-07-01 14:43:51 1656686631 1.9359 2022-07-01 14:42:51 1656686571 1.9490 2022-07-01 14:41:51 1656686511 1.9503 2022-07-01 14:40:51 1656686451 1.9573 2022-07-01 14:39:51 1656686391 1.9767 2022-07-01 14:38:51 1656686331 1.9831 2022-07-01 14:37:51 1656686271 1.9697 2022-07-01 14:36:51 1656686211 1.9573 2022-07-01 14:35:51 1656686151 1.9581 2022-07-01 14:34:51 1656686091 1.9608 2022-07-01 14:33:51 1656686031 1.9566 2022-07-01 14:32:51 1656685971 1.9517 2022-07-01 14:31:52 1656685912 1.9448 2022-07-01 14:30:51 1656685851 1.9477 2022-07-01 14:29:51 1656685791 1.9510 2022-07-01 14:28:51 1656685731 1.9462 2022-07-01 14:27:51 1656685671 1.9481 2022-07-01 14:26:51 1656685611 1.9516 2022-07-01 14:25:51 1656685551 1.9527 2022-07-01 14:24:51 1656685491 1.9538 2022-07-01 14:23:51 1656685431 1.9533 2022-07-01 14:22:51 1656685371 1.9598 2022-07-01 14:21:51 1656685311 1.9668 2022-07-01 14:20:51 1656685251 1.9593 2022-07-01 14:19:51 1656685191 1.9550 2022-07-01 14:18:51 1656685131 1.9502 2022-07-01 14:17:51 1656685071 1.9416 2022-07-01 14:16:51 1656685011 1.9310 2022-07-01 14:15:51 1656684951 1.9296 2022-07-01 14:14:51 1656684891 1.9243 2022-07-01 14:13:51 1656684831 1.9354 2022-07-01 14:12:51 1656684771 1.9468 2022-07-01 14:11:51 1656684711 1.9518 2022-07-01 14:10:51 1656684651 1.9569 2022-07-01 14:09:51 1656684591 1.9545 2022-07-01 14:08:51 1656684531 1.9550 2022-07-01 14:07:51 1656684471 1.9581 2022-07-01 14:06:51 1656684411 1.9629 2022-07-01 14:05:51 1656684351 1.9719 2022-07-01 14:04:51 1656684291 1.9592 2022-07-01 14:03:51 1656684231 1.9528 2022-07-01 14:02:51 1656684171 1.9481 2022-07-01 14:01:51 1656684111 1.9436 2022-07-01 14:00:51 1656684051 1.9397 2022-07-01 13:59:51 1656683991 1.9353 2022-07-01 13:58:51 1656683931 1.9500 2022-07-01 13:57:51 1656683871 1.9641 2022-07-01 13:56:51 1656683811 1.9635 2022-07-01 13:55:51 1656683751 1.9733 2022-07-01 13:54:51 1656683691 1.9645 2022-07-01 13:53:51 1656683631 1.9599 2022-07-01 13:52:51 1656683571 1.9603 2022-07-01 13:51:51 1656683511 1.9471 2022-07-01 13:50:51 1656683451 1.9428 2022-07-01 13:49:51 1656683391 1.9499 2022-07-01 13:48:51 1656683331 1.9573 2022-07-01 13:47:51 1656683271 1.9692 2022-07-01 13:46:51 1656683211 1.9674 2022-07-01 13:45:51 1656683151 1.9592 2022-07-01 13:44:51 1656683091 1.9502 2022-07-01 13:43:51 1656683031 1.9370 2022-07-01 13:42:51 1656682971 1.9399 2022-07-01 13:41:51 1656682911 1.9392 2022-07-01 13:40:51 1656682851 1.9392 2022-07-01 13:39:51 1656682791 1.9426 2022-07-01 13:38:51 1656682731 1.9547 2022-07-01 13:37:51 1656682671 1.9624 2022-07-01 13:36:51 1656682611 1.9550 2022-07-01 13:35:51 1656682551 1.9557 2022-07-01 13:34:51 1656682491 1.9591 2022-07-01 13:33:51 1656682431 1.9609 2022-07-01 13:32:51 1656682371 1.9610 2022-07-01 13:31:51 1656682311 1.9631 2022-07-01 13:30:52 1656682252 1.9612 2022-07-01 13:29:51 1656682191 1.9571 2022-07-01 13:28:51 1656682131 1.9583 2022-07-01 13:27:51 1656682071 1.9478 2022-07-01 13:26:51 1656682011 1.9516 2022-07-01 13:25:51 1656681951 1.9604 2022-07-01 13:24:51 1656681891 1.9513 2022-07-01 13:23:51 1656681831 1.9540 2022-07-01 13:22:51 1656681771 1.9635 2022-07-01 13:21:51 1656681711 1.9528 2022-07-01 13:20:51 1656681651 1.9457 2022-07-01 13:19:51 1656681591 1.9458 2022-07-01 13:18:51 1656681531 1.9463 2022-07-01 13:17:51 1656681471 1.9572 2022-07-01 13:16:51 1656681411 1.9644 2022-07-01 13:15:51 1656681351 1.9610 2022-07-01 13:14:51 1656681291 1.9553 2022-07-01 13:13:51 1656681231 1.9599 2022-07-01 13:12:51 1656681171 1.9517 2022-07-01 13:11:51 1656681111 1.9354 2022-07-01 13:10:51 1656681051 1.9418 2022-07-01 13:09:51 1656680991 1.9466 2022-07-01 13:08:51 1656680931 1.9475 2022-07-01 13:07:51 1656680871 1.9389 2022-07-01 13:06:51 1656680811 1.9362 2022-07-01 13:05:51 1656680751 1.9506 2022-07-01 13:04:51 1656680691 1.9687 2022-07-01 13:03:51 1656680631 1.9766 2022-07-01 13:02:51 1656680571 1.9648 2022-07-01 13:01:51 1656680511 1.9660 2022-07-01 13:00:51 1656680451 1.9709 2022-07-01 12:59:51 1656680391 1.9573 2022-07-01 12:58:51 1656680331 1.9502 2022-07-01 12:57:51 1656680271 1.9471 2022-07-01 12:56:51 1656680211 1.9498 2022-07-01 12:55:51 1656680151 1.9473 2022-07-01 12:54:51 1656680091 1.9548 2022-07-01 12:53:51 1656680031 1.9618 2022-07-01 12:52:51 1656679971 1.9532 2022-07-01 12:51:51 1656679911 1.9488 2022-07-01 12:50:51 1656679851 1.9477 2022-07-01 12:49:51 1656679791 1.9571 2022-07-01 12:48:51 1656679731 1.9563 2022-07-01 12:47:51 1656679671 1.9535 2022-07-01 12:46:51 1656679611 1.9427 2022-07-01 12:45:51 1656679551 1.9384 2022-07-01 12:44:51 1656679491 1.9448 2022-07-01 12:43:51 1656679431 1.9476 2022-07-01 12:42:51 1656679371 1.9481 2022-07-01 12:41:51 1656679311 1.9468 2022-07-01 12:40:51 1656679251 1.9487 2022-07-01 12:39:51 1656679191 1.9512 2022-07-01 12:38:51 1656679131 1.9563 2022-07-01 12:37:51 1656679071 1.9573 2022-07-01 12:36:51 1656679011 1.9586 2022-07-01 12:35:51 1656678951 1.9534 2022-07-01 12:34:51 1656678891 1.9422 2022-07-01 12:33:51 1656678831 1.9477 2022-07-01 12:32:51 1656678771 1.9514 2022-07-01 12:31:51 1656678711 1.9540 2022-07-01 12:30:51 1656678651 1.9666 2022-07-01 12:29:51 1656678591 1.9636 2022-07-01 12:28:51 1656678531 1.9707 2022-07-01 12:27:51 1656678471 1.9750 2022-07-01 12:26:51 1656678411 1.9689 2022-07-01 12:25:52 1656678352 1.9576 2022-07-01 12:24:51 1656678291 1.9498 2022-07-01 12:23:51 1656678231 1.9550 2022-07-01 12:22:51 1656678171 1.9489 2022-07-01 12:21:51 1656678111 1.9410 2022-07-01 12:20:51 1656678051 1.9374 2022-07-01 12:19:51 1656677991 1.9418 2022-07-01 12:18:51 1656677931 1.9483 2022-07-01 12:17:51 1656677871 1.9490 2022-07-01 12:16:51 1656677811 1.9547 2022-07-01 12:15:51 1656677751 1.9680 2022-07-01 12:14:51 1656677691 1.9775 2022-07-01 12:13:51 1656677631 1.9691 2022-07-01 12:12:51 1656677571 1.9681 2022-07-01 12:11:51 1656677511 1.9682 2022-07-01 12:10:51 1656677451 1.9542 2022-07-01 12:09:51 1656677391 1.9479 2022-07-01 12:08:51 1656677331 1.9426 2022-07-01 12:07:51 1656677271 1.9367 2022-07-01 12:06:51 1656677211 1.9386 2022-07-01 12:05:51 1656677151 1.9431 2022-07-01 12:04:51 1656677091 1.9431 2022-07-01 12:03:51 1656677031 1.9434 2022-07-01 12:02:51 1656676971 1.9492 2022-07-01 12:01:51 1656676911 1.9421 2022-07-01 12:00:51 1656676851 1.9449 2022-07-01 11:59:51 1656676791 1.9571 2022-07-01 11:58:51 1656676731 1.9514 2022-07-01 11:57:51 1656676671 1.9569 2022-07-01 11:56:51 1656676611 1.9504 2022-07-01 11:55:51 1656676551 1.9493 2022-07-01 11:54:51 1656676491 1.9485 2022-07-01 11:53:51 1656676431 1.9316 2022-07-01 11:52:51 1656676371 1.9306 2022-07-01 11:51:51 1656676311 1.9470 2022-07-01 11:50:51 1656676251 1.9676 2022-07-01 11:49:51 1656676191 1.9628 2022-07-01 11:48:51 1656676131 1.9614 2022-07-01 11:47:51 1656676071 1.9604 2022-07-01 11:46:51 1656676011 1.9653 2022-07-01 11:45:51 1656675951 1.9726 2022-07-01 11:44:51 1656675891 1.9691 2022-07-01 11:43:51 1656675831 1.9659 2022-07-01 11:42:51 1656675771 1.9677 2022-07-01 11:41:51 1656675711 1.9614 2022-07-01 11:40:51 1656675651 1.9543 2022-07-01 11:39:51 1656675591 1.9433 2022-07-01 11:38:51 1656675531 1.9396 2022-07-01 11:37:51 1656675471 1.9406 2022-07-01 11:36:51 1656675411 1.9429 2022-07-01 11:35:51 1656675351 1.9435 2022-07-01 11:34:51 1656675291 1.9516 2022-07-01 11:33:51 1656675231 1.9547 2022-07-01 11:32:51 1656675171 1.9617 2022-07-01 11:31:51 1656675111 1.9681 2022-07-01 11:30:51 1656675051 1.9674 2022-07-01 11:29:51 1656674991 1.9653 2022-07-01 11:28:51 1656674931 1.9583 2022-07-01 11:27:51 1656674871 1.9535 2022-07-01 11:26:51 1656674811 1.9607 2022-07-01 11:25:51 1656674751 1.9515 2022-07-01 11:24:51 1656674691 1.9496 2022-07-01 11:23:51 1656674631 1.9468 2022-07-01 11:22:51 1656674571 1.9393 2022-07-01 11:21:51 1656674511 1.9447 2022-07-01 11:20:51 1656674451 1.9449 2022-07-01 11:19:51 1656674391 1.9496 2022-07-01 11:18:51 1656674331 1.9527 2022-07-01 11:17:51 1656674271 1.9572 2022-07-01 11:16:51 1656674211 1.9560 2022-07-01 11:15:51 1656674151 1.9541 2022-07-01 11:14:51 1656674091 1.9575 2022-07-01 11:13:51 1656674031 1.9548 2022-07-01 11:12:51 1656673971 1.9564 2022-07-01 11:11:51 1656673911 1.9560 2022-07-01 11:10:51 1656673851 1.9503 2022-07-01 11:09:51 1656673791 1.9554 2022-07-01 11:08:51 1656673731 1.9598 2022-07-01 11:07:51 1656673671 1.9576 2022-07-01 11:06:51 1656673611 1.9529 2022-07-01 11:05:51 1656673551 1.9528 2022-07-01 11:04:51 1656673491 1.9511 2022-07-01 11:03:51 1656673431 1.9458 2022-07-01 11:02:51 1656673371 1.9385 2022-07-01 11:01:51 1656673311 1.9403 2022-07-01 11:00:51 1656673251 1.9520 2022-07-01 10:59:51 1656673191 1.9509 2022-07-01 10:58:51 1656673131 1.9507 2022-07-01 10:57:51 1656673071 1.9487 2022-07-01 10:56:51 1656673011 1.9487 2022-07-01 10:55:51 1656672951 1.9439 2022-07-01 10:54:51 1656672891 1.9529 2022-07-01 10:53:51 1656672831 1.9582 2022-07-01 10:52:51 1656672771 1.9553 2022-07-01 10:51:51 1656672711 1.9472 2022-07-01 10:50:51 1656672651 1.9578 2022-07-01 10:49:51 1656672591 1.9736 2022-07-01 10:48:51 1656672531 1.9790 2022-07-01 10:47:51 1656672471 1.9698 2022-07-01 10:46:51 1656672411 1.9704 2022-07-01 10:45:51 1656672351 1.9728 2022-07-01 10:44:51 1656672291 1.9620 2022-07-01 10:43:51 1656672231 1.9577 2022-07-01 10:42:51 1656672171 1.9479 2022-07-01 10:41:51 1656672111 1.9495 2022-07-01 10:40:51 1656672051 1.9455 2022-07-01 10:39:51 1656671991 1.9474 2022-07-01 10:38:51 1656671931 1.9460 2022-07-01 10:37:51 1656671871 1.9369 2022-07-01 10:36:51 1656671811 1.9303 2022-07-01 10:35:51 1656671751 1.9342 2022-07-01 10:34:51 1656671691 1.9358 2022-07-01 10:33:51 1656671631 1.9432 2022-07-01 10:32:51 1656671571 1.9411 2022-07-01 10:31:51 1656671511 1.9464 2022-07-01 10:30:51 1656671451 1.9514 2022-07-01 10:29:51 1656671391 1.9650 2022-07-01 10:28:51 1656671331 1.9654 2022-07-01 10:27:51 1656671271 1.9595 2022-07-01 10:26:51 1656671211 1.9595 2022-07-01 10:25:51 1656671151 1.9592 2022-07-01 10:24:51 1656671091 1.9440 2022-07-01 10:23:51 1656671031 1.9451 2022-07-01 10:22:51 1656670971 1.9469 2022-07-01 10:21:51 1656670911 1.9546 2022-07-01 10:20:51 1656670851 1.9660 2022-07-01 10:19:51 1656670791 1.9643 2022-07-01 10:18:51 1656670731 1.9614 2022-07-01 10:17:51 1656670671 1.9566 2022-07-01 10:16:51 1656670611 1.9660 2022-07-01 10:15:51 1656670551 1.9544 2022-07-01 10:14:51 1656670491 1.9490 2022-07-01 10:13:51 1656670431 1.9550 2022-07-01 10:12:51 1656670371 1.9521 2022-07-01 10:11:51 1656670311 1.9456 2022-07-01 10:10:51 1656670251 1.9508 2022-07-01 10:09:51 1656670191 1.9465 2022-07-01 10:08:51 1656670131 1.9504 2022-07-01 10:07:51 1656670071 1.9543 2022-07-01 10:06:51 1656670011 1.9593 2022-07-01 10:05:51 1656669951 1.9566 2022-07-01 10:04:51 1656669891 1.9572 2022-07-01 10:03:51 1656669831 1.9557 2022-07-01 10:02:51 1656669771 1.9601 2022-07-01 10:01:51 1656669711 1.9577 2022-07-01 10:00:51 1656669651 1.9562 2022-07-01 09:59:51 1656669591 1.9547 2022-07-01 09:58:51 1656669531 1.9480 2022-07-01 09:57:51 1656669471 1.9418 2022-07-01 09:56:51 1656669411 1.9307 2022-07-01 09:55:51 1656669351 1.9318 2022-07-01 09:54:51 1656669291 1.9366 2022-07-01 09:53:51 1656669231 1.9565 2022-07-01 09:52:51 1656669171 1.9679 2022-07-01 09:51:51 1656669111 1.9653 2022-07-01 09:50:51 1656669051 1.9517 2022-07-01 09:49:51 1656668991 1.9536 2022-07-01 09:48:51 1656668931 1.9493 2022-07-01 09:47:51 1656668871 1.9538 2022-07-01 09:46:51 1656668811 1.9545 2022-07-01 09:45:51 1656668751 1.9524 2022-07-01 09:44:51 1656668691 1.9467 2022-07-01 09:43:51 1656668631 1.9378 2022-07-01 09:42:51 1656668571 1.9319 2022-07-01 09:41:51 1656668511 1.9340 2022-07-01 09:40:51 1656668451 1.9456 2022-07-01 09:39:51 1656668391 1.9559 2022-07-01 09:38:51 1656668331 1.9615 2022-07-01 09:37:51 1656668271 1.9657 2022-07-01 09:36:51 1656668211 1.9635 2022-07-01 09:35:51 1656668151 1.9644 2022-07-01 09:34:51 1656668091 1.9658 2022-07-01 09:33:51 1656668031 1.9681 2022-07-01 09:32:51 1656667971 1.9645 2022-07-01 09:31:51 1656667911 1.9555 2022-07-01 09:30:51 1656667851 1.9467 2022-07-01 09:29:51 1656667791 1.9488 2022-07-01 09:28:51 1656667731 1.9438 2022-07-01 09:27:51 1656667671 1.9411 2022-07-01 09:26:51 1656667611 1.9471 2022-07-01 09:25:51 1656667551 1.9533 2022-07-01 09:24:51 1656667491 1.9528 2022-07-01 09:23:51 1656667431 1.9536 2022-07-01 09:22:51 1656667371 1.9507 2022-07-01 09:21:51 1656667311 1.9436 2022-07-01 09:20:51 1656667251 1.9385 2022-07-01 09:19:51 1656667191 1.9493 2022-07-01 09:18:51 1656667131 1.9513 2022-07-01 09:17:51 1656667071 1.9490 2022-07-01 09:16:51 1656667011 1.9447 2022-07-01 09:15:51 1656666951 1.9466 2022-07-01 09:14:51 1656666891 1.9541 2022-07-01 09:13:51 1656666831 1.9598 2022-07-01 09:12:51 1656666771 1.9606 2022-07-01 09:11:51 1656666711 1.9620 2022-07-01 09:10:51 1656666651 1.9734 2022-07-01 09:09:51 1656666591 1.9772 2022-07-01 09:08:51 1656666531 1.9694 2022-07-01 09:07:51 1656666471 1.9621 2022-07-01 09:06:51 1656666411 1.9458 2022-07-01 09:05:51 1656666351 1.9450 2022-07-01 09:04:52 1656666292 1.9347 2022-07-01 09:03:52 1656666232 1.9342 2022-07-01 09:02:51 1656666171 1.9366 2022-07-01 09:01:51 1656666111 1.9407 2022-07-01 09:00:51 1656666051 1.9460 2022-07-01 08:59:51 1656665991 1.9555 2022-07-01 08:58:51 1656665931 1.9708 2022-07-01 08:57:51 1656665871 1.9708 2022-07-01 08:56:51 1656665811 1.9727 2022-07-01 08:55:51 1656665751 1.9621 2022-07-01 08:54:51 1656665691 1.9445 2022-07-01 08:53:51 1656665631 1.9368 2022-07-01 08:52:51 1656665571 1.9381 2022-07-01 08:51:51 1656665511 1.9414 2022-07-01 08:50:51 1656665451 1.9535 2022-07-01 08:49:51 1656665391 1.9554 2022-07-01 08:48:51 1656665331 1.9448 2022-07-01 08:47:51 1656665271 1.9368 2022-07-01 08:46:51 1656665211 1.9426 2022-07-01 08:45:51 1656665151 1.9523 2022-07-01 08:44:51 1656665091 1.9538 2022-07-01 08:43:51 1656665031 1.9632 2022-07-01 08:42:51 1656664971 1.9689 2022-07-01 08:41:51 1656664911 1.9655 2022-07-01 08:40:50 1656664850 1.9585 2022-07-01 08:39:50 1656664790 1.9510 2022-07-01 08:38:50 1656664730 1.9590 2022-07-01 08:37:50 1656664670 1.9573 2022-07-01 08:36:50 1656664610 1.9566 2022-07-01 08:35:50 1656664550 1.9532 2022-07-01 08:34:50 1656664490 1.9593 2022-07-01 08:33:50 1656664430 1.9580 2022-07-01 08:32:50 1656664370 1.9486 2022-07-01 08:31:50 1656664310 1.9391 2022-07-01 08:30:50 1656664250 1.9404 2022-07-01 08:29:50 1656664190 1.9419 2022-07-01 08:28:50 1656664130 1.9447 2022-07-01 08:27:50 1656664070 1.9458 2022-07-01 08:26:50 1656664010 1.9405 2022-07-01 08:25:50 1656663950 1.9375 2022-07-01 08:24:50 1656663890 1.9382 2022-07-01 08:23:50 1656663830 1.9384 2022-07-01 08:22:50 1656663770 1.9475 2022-07-01 08:21:50 1656663710 1.9532 2022-07-01 08:20:50 1656663650 1.9570 2022-07-01 08:19:50 1656663590 1.9479 2022-07-01 08:18:50 1656663530 1.9458 2022-07-01 08:17:50 1656663470 1.9464 2022-07-01 08:16:50 1656663410 1.9549 2022-07-01 08:15:50 1656663350 1.9647 2022-07-01 08:14:50 1656663290 1.9600 2022-07-01 08:13:51 1656663231 1.9530 2022-07-01 08:12:50 1656663170 1.9497 2022-07-01 08:11:50 1656663110 1.9576 2022-07-01 08:10:50 1656663050 1.9609 2022-07-01 08:09:50 1656662990 1.9627 2022-07-01 08:08:50 1656662930 1.9598 2022-07-01 08:07:50 1656662870 1.9490 2022-07-01 08:06:50 1656662810 1.9491 2022-07-01 08:05:50 1656662750 1.9415 2022-07-01 08:04:50 1656662690 1.9398 2022-07-01 08:03:50 1656662630 1.9452 2022-07-01 08:02:50 1656662570 1.9477 2022-07-01 08:01:50 1656662510 1.9437 2022-07-01 08:00:50 1656662450 1.9421 2022-07-01 07:59:50 1656662390 1.9439 2022-07-01 07:58:50 1656662330 1.9483 2022-07-01 07:57:50 1656662270 1.9443 2022-07-01 07:56:50 1656662210 1.9457 2022-07-01 07:55:50 1656662150 1.9445 2022-07-01 07:54:50 1656662090 1.9489 2022-07-01 07:53:50 1656662030 1.9493 2022-07-01 07:52:51 1656661971 1.9479 2022-07-01 07:51:50 1656661910 1.9518 2022-07-01 07:50:50 1656661850 1.9603 2022-07-01 07:49:50 1656661790 1.9594 2022-07-01 07:48:50 1656661730 1.9593 2022-07-01 07:47:50 1656661670 1.9495 2022-07-01 07:46:50 1656661610 1.9360 2022-07-01 07:45:50 1656661550 1.9308 2022-07-01 07:44:50 1656661490 1.9358 2022-07-01 07:43:50 1656661430 1.9443 2022-07-01 07:42:50 1656661370 1.9505 2022-07-01 07:41:50 1656661310 1.9552 2022-07-01 07:40:50 1656661250 1.9683 2022-07-01 07:39:50 1656661190 1.9616 2022-07-01 07:38:50 1656661130 1.9505 2022-07-01 07:37:50 1656661070 1.9476 2022-07-01 07:36:50 1656661010 1.9521 2022-07-01 07:35:50 1656660950 1.9524 2022-07-01 07:34:50 1656660890 1.9493 2022-07-01 07:33:50 1656660830 1.9502 2022-07-01 07:32:50 1656660770 1.9499 2022-07-01 07:31:50 1656660710 1.9520 2022-07-01 07:30:50 1656660650 1.9536 2022-07-01 07:29:50 1656660590 1.9564 2022-07-01 07:28:50 1656660530 1.9557 2022-07-01 07:27:50 1656660470 1.9496 2022-07-01 07:26:50 1656660410 1.9529 2022-07-01 07:25:50 1656660350 1.9450 2022-07-01 07:24:50 1656660290 1.9510 2022-07-01 07:23:50 1656660230 1.9538 2022-07-01 07:22:50 1656660170 1.9519 2022-07-01 07:21:50 1656660110 1.9496 2022-07-01 07:20:50 1656660050 1.9561 2022-07-01 07:19:50 1656659990 1.9613 2022-07-01 07:18:50 1656659930 1.9498 2022-07-01 07:17:50 1656659870 1.9455 2022-07-01 07:16:50 1656659810 1.9549 2022-07-01 07:15:50 1656659750 1.9549 2022-07-01 07:14:50 1656659690 1.9470 2022-07-01 07:13:50 1656659630 1.9438 2022-07-01 07:12:50 1656659570 1.9401 2022-07-01 07:11:50 1656659510 1.9441 2022-07-01 07:10:50 1656659450 1.9419 2022-07-01 07:09:50 1656659390 1.9432 2022-07-01 07:08:50 1656659330 1.9412 2022-07-01 07:07:50 1656659270 1.9390 2022-07-01 07:06:50 1656659210 1.9384 2022-07-01 07:05:50 1656659150 1.9399 2022-07-01 07:04:50 1656659090 1.9389 2022-07-01 07:03:50 1656659030 1.9412 2022-07-01 07:02:50 1656658970 1.9546 2022-07-01 07:01:50 1656658910 1.9587 2022-07-01 07:00:50 1656658850 1.9551 2022-07-01 06:59:50 1656658790 1.9479 2022-07-01 06:58:50 1656658730 1.9447 2022-07-01 06:57:50 1656658670 1.9475 2022-07-01 06:56:50 1656658610 1.9462 2022-07-01 06:55:50 1656658550 1.9416 2022-07-01 06:54:50 1656658490 1.9412 2022-07-01 06:53:50 1656658430 1.9410 2022-07-01 06:52:50 1656658370 1.9419 2022-07-01 06:51:50 1656658310 1.9442 2022-07-01 06:50:50 1656658250 1.9476 2022-07-01 06:49:50 1656658190 1.9614 2022-07-01 06:47:50 1656658070 1.9742 2022-07-01 06:46:50 1656658010 1.9736 2022-07-01 06:45:50 1656657950 1.9699 2022-07-01 06:44:50 1656657890 1.9610 2022-07-01 06:43:50 1656657830 1.9573 2022-07-01 06:42:50 1656657770 1.9568 2022-07-01 06:41:50 1656657710 1.9516 2022-07-01 06:40:50 1656657650 1.9400 2022-07-01 06:39:50 1656657590 1.9389 2022-07-01 06:38:50 1656657530 1.9479 2022-07-01 06:37:50 1656657470 1.9576 2022-07-01 06:36:50 1656657410 1.9580 2022-07-01 06:35:50 1656657350 1.9505 2022-07-01 06:34:50 1656657290 1.9458 2022-07-01 06:33:50 1656657230 1.9396 2022-07-01 06:32:50 1656657170 1.9348 2022-07-01 06:31:50 1656657110 1.9291 2022-07-01 06:30:50 1656657050 1.9302 2022-07-01 06:29:50 1656656990 1.9322 2022-07-01 06:28:50 1656656930 1.9493 2022-07-01 06:27:50 1656656870 1.9669 2022-07-01 06:26:50 1656656810 1.9667 2022-07-01 06:25:50 1656656750 1.9587 2022-07-01 06:24:50 1656656690 1.9543 2022-07-01 06:23:50 1656656630 1.9557 2022-07-01 06:22:50 1656656570 1.9596 2022-07-01 06:21:50 1656656510 1.9643 2022-07-01 06:20:50 1656656450 1.9591 2022-07-01 06:19:50 1656656390 1.9519 2022-07-01 06:18:50 1656656330 1.9462 2022-07-01 06:17:50 1656656270 1.9370 2022-07-01 06:16:50 1656656210 1.9385 2022-07-01 06:15:50 1656656150 1.9355 2022-07-01 06:14:50 1656656090 1.9348 2022-07-01 06:13:50 1656656030 1.9419 2022-07-01 06:12:50 1656655970 1.9511 2022-07-01 06:11:50 1656655910 1.9455 2022-07-01 06:10:50 1656655850 1.9497 2022-07-01 06:09:50 1656655790 1.9529 2022-07-01 06:08:50 1656655730 1.9408 2022-07-01 06:07:50 1656655670 1.9345 2022-07-01 06:06:50 1656655610 1.9336 2022-07-01 06:05:50 1656655550 1.9399 2022-07-01 06:04:50 1656655490 1.9448 2022-07-01 06:03:50 1656655430 1.9536 2022-07-01 06:02:50 1656655370 1.9460 2022-07-01 06:01:50 1656655310 1.9443 2022-07-01 06:00:50 1656655250 1.9407 2022-07-01 05:59:50 1656655190 1.9440 2022-07-01 05:58:50 1656655130 1.9466 2022-07-01 05:57:50 1656655070 1.9488 2022-07-01 05:56:50 1656655010 1.9498 2022-07-01 05:55:50 1656654950 1.9533 2022-07-01 05:54:50 1656654890 1.9600 2022-07-01 05:53:50 1656654830 1.9545 2022-07-01 05:52:50 1656654770 1.9468 2022-07-01 05:51:50 1656654710 1.9465 2022-07-01 05:50:50 1656654650 1.9518 2022-07-01 05:49:50 1656654590 1.9607 2022-07-01 05:48:50 1656654530 1.9551 2022-07-01 05:47:50 1656654470 1.9500 2022-07-01 05:46:50 1656654410 1.9384 2022-07-01 05:45:50 1656654350 1.9358 2022-07-01 05:44:50 1656654290 1.9412 2022-07-01 05:43:50 1656654230 1.9335 2022-07-01 05:42:50 1656654170 1.9306 2022-07-01 05:41:51 1656654111 1.9361 2022-07-01 05:40:50 1656654050 1.9476 2022-07-01 05:39:50 1656653990 1.9592 2022-07-01 05:38:50 1656653930 1.9584 2022-07-01 05:37:50 1656653870 1.9501 2022-07-01 05:36:50 1656653810 1.9447 2022-07-01 05:35:50 1656653750 1.9384 2022-07-01 05:34:50 1656653690 1.9508 2022-07-01 05:33:51 1656653631 1.9649 2022-07-01 05:32:50 1656653570 1.9584 2022-07-01 05:31:50 1656653510 1.9674 2022-07-01 05:30:50 1656653450 1.9651 2022-07-01 05:29:50 1656653390 1.9575 2022-07-01 05:28:50 1656653330 1.9545 2022-07-01 05:27:50 1656653270 1.9393 2022-07-01 05:26:50 1656653210 1.9320 2022-07-01 05:25:50 1656653150 1.9314 2022-07-01 05:24:50 1656653090 1.9393 2022-07-01 05:23:50 1656653030 1.9453 2022-07-01 05:22:50 1656652970 1.9477 2022-07-01 05:21:50 1656652910 1.9490 2022-07-01 05:20:50 1656652850 1.9487 2022-07-01 05:19:50 1656652790 1.9499 2022-07-01 05:18:50 1656652730 1.9466 2022-07-01 05:17:50 1656652670 1.9440 2022-07-01 05:16:50 1656652610 1.9474 2022-07-01 05:15:50 1656652550 1.9415 2022-07-01 05:14:50 1656652490 1.9423 2022-07-01 05:13:50 1656652430 1.9454 2022-07-01 05:12:50 1656652370 1.9466 2022-07-01 05:11:50 1656652310 1.9441 2022-07-01 05:10:50 1656652250 1.9514 2022-07-01 05:09:50 1656652190 1.9479 2022-07-01 05:08:50 1656652130 1.9481 2022-07-01 05:07:50 1656652070 1.9565 2022-07-01 05:06:50 1656652010 1.9493 2022-07-01 05:05:50 1656651950 1.9529 2022-07-01 05:04:50 1656651890 1.9618 2022-07-01 05:03:50 1656651830 1.9606 2022-07-01 05:02:50 1656651770 1.9480 2022-07-01 05:01:50 1656651710 1.9355 2022-07-01 05:00:50 1656651650 1.9291 2022-07-01 04:59:50 1656651590 1.9275 2022-07-01 04:58:50 1656651530 1.9338 2022-07-01 04:57:50 1656651470 1.9470 2022-07-01 04:56:50 1656651410 1.9555 2022-07-01 04:55:50 1656651350 1.9490 2022-07-01 04:54:50 1656651290 1.9556 2022-07-01 04:53:50 1656651230 1.9673 2022-07-01 04:52:50 1656651170 1.9649 2022-07-01 04:51:50 1656651110 1.9620 2022-07-01 04:50:50 1656651050 1.9538 2022-07-01 04:49:50 1656650990 1.9351 2022-07-01 04:48:50 1656650930 1.9291 2022-07-01 04:47:50 1656650870 1.9305 2022-07-01 04:46:50 1656650810 1.9313 2022-07-01 04:45:50 1656650750 1.9293 2022-07-01 04:44:50 1656650690 1.9328 2022-07-01 04:43:50 1656650630 1.9373 2022-07-01 04:42:50 1656650570 1.9377 2022-07-01 04:41:50 1656650510 1.9410 2022-07-01 04:40:50 1656650450 1.9406 2022-07-01 04:39:50 1656650390 1.9447 2022-07-01 04:38:50 1656650330 1.9450 2022-07-01 04:37:50 1656650270 1.9466 2022-07-01 04:36:50 1656650210 1.9462 2022-07-01 04:35:50 1656650150 1.9528 2022-07-01 04:34:50 1656650090 1.9558 2022-07-01 04:33:50 1656650030 1.9518 2022-07-01 04:32:50 1656649970 1.9420 2022-07-01 04:31:50 1656649910 1.9402 2022-07-01 04:30:50 1656649850 1.9468 2022-07-01 04:29:50 1656649790 1.9436 2022-07-01 04:28:50 1656649730 1.9438 2022-07-01 04:27:50 1656649670 1.9479 2022-07-01 04:26:50 1656649610 1.9482 2022-07-01 04:25:50 1656649550 1.9482 2022-07-01 04:24:50 1656649490 1.9510 2022-07-01 04:23:50 1656649430 1.9503 2022-07-01 04:22:50 1656649370 1.9542 2022-07-01 04:21:50 1656649310 1.9523 2022-07-01 04:20:50 1656649250 1.9443 2022-07-01 04:19:50 1656649190 1.9448 2022-07-01 04:18:50 1656649130 1.9436 2022-07-01 04:17:50 1656649070 1.9429 2022-07-01 04:16:50 1656649010 1.9435 2022-07-01 04:15:50 1656648950 1.9482 2022-07-01 04:14:50 1656648890 1.9481 2022-07-01 04:13:50 1656648830 1.9530 2022-07-01 04:12:50 1656648770 1.9561 2022-07-01 04:11:50 1656648710 1.9528 2022-07-01 04:10:50 1656648650 1.9485 2022-07-01 04:09:50 1656648590 1.9428 2022-07-01 04:08:50 1656648530 1.9436 2022-07-01 04:07:50 1656648470 1.9505 2022-07-01 04:06:50 1656648410 1.9542 2022-07-01 04:05:50 1656648350 1.9538 2022-07-01 04:04:50 1656648290 1.9489 2022-07-01 04:03:50 1656648230 1.9471 2022-07-01 04:02:50 1656648170 1.9550 2022-07-01 04:01:50 1656648110 1.9656 2022-07-01 04:00:50 1656648050 1.9674 2022-07-01 03:59:50 1656647990 1.9677 2022-07-01 03:58:50 1656647930 1.9569 2022-07-01 03:57:50 1656647870 1.9441 2022-07-01 03:56:50 1656647810 1.9402 2022-07-01 03:55:50 1656647750 1.9399 2022-07-01 03:54:50 1656647690 1.9409 2022-07-01 03:53:50 1656647630 1.9431 2022-07-01 03:52:50 1656647570 1.9455 2022-07-01 03:51:50 1656647510 1.9429 2022-07-01 03:50:51 1656647451 1.9443 2022-07-01 03:49:50 1656647390 1.9491 2022-07-01 03:48:50 1656647330 1.9551 2022-07-01 03:47:50 1656647270 1.9643 2022-07-01 03:46:50 1656647210 1.9656 2022-07-01 03:45:50 1656647150 1.9640 2022-07-01 03:44:50 1656647090 1.9552 2022-07-01 03:43:50 1656647030 1.9471 2022-07-01 03:42:50 1656646970 1.9520 2022-07-01 03:41:50 1656646910 1.9527 2022-07-01 03:40:50 1656646850 1.9517 2022-07-01 03:39:50 1656646790 1.9430 2022-07-01 03:38:50 1656646730 1.9394 2022-07-01 03:37:50 1656646670 1.9378 2022-07-01 03:36:50 1656646610 1.9410 2022-07-01 03:35:50 1656646550 1.9461 2022-07-01 03:34:50 1656646490 1.9503 2022-07-01 03:33:50 1656646430 1.9478 2022-07-01 03:32:50 1656646370 1.9543 2022-07-01 03:31:50 1656646310 1.9574 2022-07-01 03:30:50 1656646250 1.9515 2022-07-01 03:29:50 1656646190 1.9475 2022-07-01 03:28:50 1656646130 1.9549 2022-07-01 03:27:50 1656646070 1.9592 2022-07-01 03:26:50 1656646010 1.9586 2022-07-01 03:25:50 1656645950 1.9538 2022-07-01 03:24:50 1656645890 1.9570 2022-07-01 03:23:50 1656645830 1.9590 2022-07-01 03:22:50 1656645770 1.9516 2022-07-01 03:21:50 1656645710 1.9429 2022-07-01 03:20:50 1656645650 1.9351 2022-07-01 03:19:50 1656645590 1.9357 2022-07-01 03:18:50 1656645530 1.9407 2022-07-01 03:17:50 1656645470 1.9468 2022-07-01 03:16:50 1656645410 1.9523 2022-07-01 03:15:50 1656645350 1.9587 2022-07-01 03:14:50 1656645290 1.9596 2022-07-01 03:13:50 1656645230 1.9561 2022-07-01 03:12:50 1656645170 1.9482 2022-07-01 03:11:50 1656645110 1.9427 2022-07-01 03:10:50 1656645050 1.9407 2022-07-01 03:09:50 1656644990 1.9451 2022-07-01 03:08:50 1656644930 1.9514 2022-07-01 03:07:50 1656644870 1.9450 2022-07-01 03:06:50 1656644810 1.9513 2022-07-01 03:05:50 1656644750 1.9536 2022-07-01 03:04:50 1656644690 1.9571 2022-07-01 03:03:50 1656644630 1.9531 2022-07-01 03:02:50 1656644570 1.9456 2022-07-01 03:01:50 1656644510 1.9436 2022-07-01 03:00:50 1656644450 1.9397 2022-07-01 02:59:50 1656644390 1.9400 2022-07-01 02:58:50 1656644330 1.9441 2022-07-01 02:57:50 1656644270 1.9520 2022-07-01 02:56:50 1656644210 1.9575 2022-07-01 02:55:50 1656644150 1.9627 2022-07-01 02:54:50 1656644090 1.9589 2022-07-01 02:53:50 1656644030 1.9545 2022-07-01 02:52:50 1656643970 1.9498 2022-07-01 02:51:50 1656643910 1.9534 2022-07-01 02:50:50 1656643850 1.9572 2022-07-01 02:49:50 1656643790 1.9536 2022-07-01 02:48:50 1656643730 1.9566 2022-07-01 02:47:50 1656643670 1.9576 2022-07-01 02:46:50 1656643610 1.9655 2022-07-01 02:45:50 1656643550 1.9602 2022-07-01 02:44:50 1656643490 1.9537 2022-07-01 02:43:50 1656643430 1.9460 2022-07-01 02:42:50 1656643370 1.9546 2022-07-01 02:41:50 1656643310 1.9567 2022-07-01 02:40:50 1656643250 1.9600 2022-07-01 02:39:50 1656643190 1.9510 2022-07-01 02:38:50 1656643130 1.9513 2022-07-01 02:37:50 1656643070 1.9488 2022-07-01 02:36:50 1656643010 1.9484 2022-07-01 02:35:50 1656642950 1.9505 2022-07-01 02:34:50 1656642890 1.9571 2022-07-01 02:33:50 1656642830 1.9639 2022-07-01 02:32:50 1656642770 1.9577 2022-07-01 02:31:50 1656642710 1.9450 2022-07-01 02:30:50 1656642650 1.9397 2022-07-01 02:29:50 1656642590 1.9471 2022-07-01 02:28:50 1656642530 1.9519 2022-07-01 02:27:50 1656642470 1.9521 2022-07-01 02:26:50 1656642410 1.9538 2022-07-01 02:25:50 1656642350 1.9523 2022-07-01 02:24:50 1656642290 1.9492 2022-07-01 02:23:50 1656642230 1.9404 2022-07-01 02:22:50 1656642170 1.9374 2022-07-01 02:21:50 1656642110 1.9378 2022-07-01 02:20:50 1656642050 1.9410 2022-07-01 02:19:50 1656641990 1.9490 2022-07-01 02:18:50 1656641930 1.9522 2022-07-01 02:17:50 1656641870 1.9620 2022-07-01 02:16:50 1656641810 1.9657 2022-07-01 02:15:50 1656641750 1.9625 2022-07-01 02:14:50 1656641690 1.9664 2022-07-01 02:13:50 1656641630 1.9626 2022-07-01 02:12:50 1656641570 1.9595 2022-07-01 02:11:50 1656641510 1.9564 2022-07-01 02:10:50 1656641450 1.9542 2022-07-01 02:09:50 1656641390 1.9532 2022-07-01 02:08:50 1656641330 1.9513 2022-07-01 02:07:50 1656641270 1.9456 2022-07-01 02:06:50 1656641210 1.9416 2022-07-01 02:05:50 1656641150 1.9380 2022-07-01 02:04:50 1656641090 1.9510 2022-07-01 02:03:50 1656641030 1.9607 2022-07-01 02:02:50 1656640970 1.9590 2022-07-01 02:01:50 1656640910 1.9424 2022-07-01 02:00:50 1656640850 1.9371 2022-07-01 01:59:50 1656640790 1.9469 2022-07-01 01:58:50 1656640730 1.9536 2022-07-01 01:57:50 1656640670 1.9501 2022-07-01 01:56:50 1656640610 1.9532 2022-07-01 01:55:50 1656640550 1.9650 2022-07-01 01:54:50 1656640490 1.9611 2022-07-01 01:53:50 1656640430 1.9474 2022-07-01 01:52:50 1656640370 1.9573 2022-07-01 01:51:50 1656640310 1.9682 2022-07-01 01:50:50 1656640250 1.9748 2022-07-01 01:49:50 1656640190 1.9663 2022-07-01 01:48:50 1656640130 1.9652 2022-07-01 01:47:50 1656640070 1.9627 2022-07-01 01:46:50 1656640010 1.9606 2022-07-01 01:45:50 1656639950 1.9523 2022-07-01 01:44:50 1656639890 1.9524 2022-07-01 01:43:50 1656639830 1.9473 2022-07-01 01:42:50 1656639770 1.9365 2022-07-01 01:41:50 1656639710 1.9287 2022-07-01 01:40:50 1656639650 1.9339 2022-07-01 01:39:50 1656639590 1.9473 2022-07-01 01:38:50 1656639530 1.9652 2022-07-01 01:37:50 1656639470 1.9645 2022-07-01 01:36:50 1656639410 1.9687 2022-07-01 01:35:50 1656639350 1.9626 2022-07-01 01:34:50 1656639290 1.9607 2022-07-01 01:33:50 1656639230 1.9531 2022-07-01 01:32:50 1656639170 1.9571 2022-07-01 01:31:50 1656639110 1.9569 2022-07-01 01:30:50 1656639050 1.9479 2022-07-01 01:29:50 1656638990 1.9508 2022-07-01 01:28:50 1656638930 1.9398 2022-07-01 01:27:50 1656638870 1.9389 2022-07-01 01:26:50 1656638810 1.9470 2022-07-01 01:25:50 1656638750 1.9515 2022-07-01 01:24:50 1656638690 1.9523 2022-07-01 01:23:50 1656638630 1.9566 2022-07-01 01:22:50 1656638570 1.9521 2022-07-01 01:21:50 1656638510 1.9459 2022-07-01 01:20:50 1656638450 1.9571 2022-07-01 01:19:50 1656638390 1.9661 2022-07-01 01:18:51 1656638331 1.9617 2022-07-01 01:17:50 1656638270 1.9597 2022-07-01 01:16:50 1656638210 1.9525 2022-07-01 01:15:50 1656638150 1.9406 2022-07-01 01:14:50 1656638090 1.9428 2022-07-01 01:13:50 1656638030 1.9429 2022-07-01 01:12:50 1656637970 1.9428 2022-07-01 01:11:50 1656637910 1.9412 2022-07-01 01:10:50 1656637850 1.9361 2022-07-01 01:09:50 1656637790 1.9379 2022-07-01 01:08:50 1656637730 1.9362 2022-07-01 01:07:50 1656637670 1.9420 2022-07-01 01:06:50 1656637610 1.9557 2022-07-01 01:05:50 1656637550 1.9682 2022-07-01 01:04:50 1656637490 1.9651 2022-07-01 01:03:50 1656637430 1.9548 2022-07-01 01:02:50 1656637370 1.9413 2022-07-01 01:01:50 1656637310 1.9489 2022-07-01 01:00:50 1656637250 1.9622 2022-07-01 00:59:50 1656637190 1.9807 2022-07-01 00:58:50 1656637130 1.9762 2022-07-01 00:57:50 1656637070 1.9635 2022-07-01 00:56:50 1656637010 1.9731 2022-07-01 00:55:50 1656636950 1.9810 2022-07-01 00:54:50 1656636890 1.9695 2022-07-01 00:53:50 1656636830 1.9536 2022-07-01 00:52:50 1656636770 1.9474 2022-07-01 00:51:50 1656636710 1.9582 2022-07-01 00:50:50 1656636650 1.9606 2022-07-01 00:49:50 1656636590 1.9540 2022-07-01 00:48:50 1656636530 1.9416 2022-07-01 00:47:50 1656636470 1.9314 2022-07-01 00:46:50 1656636410 1.9264 2022-07-01 00:45:50 1656636350 1.9235 2022-07-01 00:44:50 1656636290 1.9308 2022-07-01 00:43:50 1656636230 1.9471 2022-07-01 00:42:50 1656636170 1.9547 2022-07-01 00:41:50 1656636110 1.9703 2022-07-01 00:40:50 1656636050 1.9730 2022-07-01 00:39:50 1656635990 1.9675 2022-07-01 00:38:50 1656635930 1.9694 2022-07-01 00:37:50 1656635870 1.9629 2022-07-01 00:36:50 1656635810 1.9599 2022-07-01 00:35:50 1656635750 1.9604 2022-07-01 00:34:50 1656635690 1.9487 2022-07-01 00:33:50 1656635630 1.9481 2022-07-01 00:32:50 1656635570 1.9485 2022-07-01 00:31:50 1656635510 1.9533 2022-07-01 00:30:50 1656635450 1.9518 2022-07-01 00:29:50 1656635390 1.9616 2022-07-01 00:28:50 1656635330 1.9619 2022-07-01 00:27:50 1656635270 1.9542 2022-07-01 00:26:50 1656635210 1.9381 2022-07-01 00:25:50 1656635150 1.9398 2022-07-01 00:24:50 1656635090 1.9459 2022-07-01 00:23:50 1656635030 1.9550 2022-07-01 00:22:50 1656634970 1.9611 2022-07-01 00:21:50 1656634910 1.9555 2022-07-01 00:20:50 1656634850 1.9443 2022-07-01 00:19:50 1656634790 1.9423 2022-07-01 00:18:50 1656634730 1.9458 2022-07-01 00:17:50 1656634670 1.9516 2022-07-01 00:16:50 1656634610 1.9577 2022-07-01 00:15:50 1656634550 1.9621 2022-07-01 00:14:50 1656634490 1.9625 2022-07-01 00:13:50 1656634430 1.9611 2022-07-01 00:12:50 1656634370 1.9587 2022-07-01 00:11:50 1656634310 1.9519 2022-07-01 00:10:50 1656634250 1.9486 2022-07-01 00:09:50 1656634190 1.9459 2022-07-01 00:08:50 1656634130 1.9491 2022-07-01 00:07:50 1656634070 1.9524 2022-07-01 00:06:50 1656634010 1.9444 2022-07-01 00:05:50 1656633950 1.9470 2022-07-01 00:04:50 1656633890 1.9447 2022-07-01 00:03:51 1656633831 1.9275 2022-07-01 00:02:50 1656633770 1.9326 2022-07-01 00:01:50 1656633710 1.9427 2022-07-01 00:00:50 1656633650 1.9317