#Date Unixtime Value #------------------------------------------------- 2022-06-28 23:57:13 1656460633 946.4000 2022-06-28 23:52:13 1656460333 946.5000 2022-06-28 23:47:12 1656460032 946.5000 2022-06-28 23:42:13 1656459733 946.4000 2022-06-28 23:37:13 1656459433 946.6000 2022-06-28 23:32:12 1656459132 946.5000 2022-06-28 23:27:13 1656458833 946.5000 2022-06-28 23:22:13 1656458533 946.4000 2022-06-28 23:17:13 1656458233 946.4000 2022-06-28 23:12:13 1656457933 946.4000 2022-06-28 23:07:13 1656457633 946.5000 2022-06-28 23:02:13 1656457333 946.6000 2022-06-28 22:57:12 1656457032 946.6000 2022-06-28 22:52:12 1656456732 946.6000 2022-06-28 22:47:12 1656456432 946.7000 2022-06-28 22:42:12 1656456132 946.8000 2022-06-28 22:37:12 1656455832 946.9000 2022-06-28 22:32:13 1656455533 946.9000 2022-06-28 22:27:12 1656455232 946.8000 2022-06-28 22:22:13 1656454933 946.8000 2022-06-28 22:17:12 1656454632 946.9000 2022-06-28 22:12:12 1656454332 946.8000 2022-06-28 22:07:13 1656454033 946.8000 2022-06-28 22:02:13 1656453733 946.8000 2022-06-28 21:57:13 1656453433 946.8000 2022-06-28 21:52:13 1656453133 947.0000 2022-06-28 21:47:13 1656452833 946.9000 2022-06-28 21:42:13 1656452533 946.8000 2022-06-28 21:37:13 1656452233 946.9000 2022-06-28 21:32:12 1656451932 946.9000 2022-06-28 21:27:12 1656451632 947.1000 2022-06-28 21:22:12 1656451332 947.1000 2022-06-28 21:17:12 1656451032 947.2000 2022-06-28 21:12:13 1656450733 947.3000 2022-06-28 21:07:13 1656450433 947.2000 2022-06-28 21:02:13 1656450133 947.2000 2022-06-28 20:57:13 1656449833 947.2000 2022-06-28 20:52:13 1656449533 947.2000 2022-06-28 20:47:13 1656449233 947.2000 2022-06-28 20:42:12 1656448932 947.3000 2022-06-28 20:37:13 1656448633 947.3000 2022-06-28 20:32:13 1656448333 947.4000 2022-06-28 20:27:13 1656448033 947.5000 2022-06-28 20:22:12 1656447732 947.5000 2022-06-28 20:17:12 1656447432 947.5000 2022-06-28 20:12:12 1656447132 947.5000 2022-06-28 20:07:13 1656446833 947.5000 2022-06-28 20:02:13 1656446533 947.5000 2022-06-28 19:57:13 1656446233 947.6000 2022-06-28 19:52:13 1656445933 947.6000 2022-06-28 19:47:13 1656445633 947.7000 2022-06-28 19:42:13 1656445333 947.7000 2022-06-28 19:37:12 1656445032 947.7000 2022-06-28 19:32:13 1656444733 947.8000 2022-06-28 19:27:12 1656444432 947.7000 2022-06-28 19:22:13 1656444133 947.7000 2022-06-28 19:17:12 1656443832 947.7000 2022-06-28 19:12:12 1656443532 947.7000 2022-06-28 19:07:12 1656443232 947.7000 2022-06-28 19:02:13 1656442933 947.6000 2022-06-28 18:57:13 1656442633 947.5000 2022-06-28 18:52:13 1656442333 947.5000 2022-06-28 18:47:13 1656442033 947.5000 2022-06-28 18:42:13 1656441733 947.6000 2022-06-28 18:37:12 1656441432 947.7000 2022-06-28 18:32:13 1656441133 947.7000 2022-06-28 18:27:12 1656440832 947.8000 2022-06-28 18:22:13 1656440533 947.7000 2022-06-28 18:17:13 1656440233 947.8000 2022-06-28 18:12:12 1656439932 947.8000 2022-06-28 18:07:13 1656439633 947.9000 2022-06-28 18:02:12 1656439332 947.9000 2022-06-28 17:57:12 1656439032 947.9000 2022-06-28 17:52:12 1656438732 947.9000 2022-06-28 17:47:12 1656438432 947.8000 2022-06-28 17:42:13 1656438133 947.8000 2022-06-28 17:37:12 1656437832 947.7000 2022-06-28 17:32:13 1656437533 947.8000 2022-06-28 17:27:12 1656437232 947.8000 2022-06-28 17:22:13 1656436933 947.9000 2022-06-28 17:17:12 1656436632 947.8000 2022-06-28 17:12:13 1656436333 947.7000 2022-06-28 17:07:13 1656436033 947.6000 2022-06-28 17:02:12 1656435732 947.7000 2022-06-28 16:57:13 1656435433 947.8000 2022-06-28 16:52:13 1656435133 947.7000 2022-06-28 16:47:12 1656434832 947.7000 2022-06-28 16:42:12 1656434532 947.8000 2022-06-28 16:37:13 1656434233 947.8000 2022-06-28 16:32:13 1656433933 947.9000 2022-06-28 16:27:12 1656433632 947.9000 2022-06-28 16:22:13 1656433333 948.0000 2022-06-28 16:17:13 1656433033 948.2000 2022-06-28 16:12:13 1656432733 948.2000 2022-06-28 16:07:13 1656432433 948.3000 2022-06-28 16:02:12 1656432132 948.5000 2022-06-28 15:57:12 1656431832 948.7000 2022-06-28 15:52:12 1656431532 948.8000 2022-06-28 15:47:13 1656431233 948.8000 2022-06-28 15:42:12 1656430932 948.9000 2022-06-28 15:37:13 1656430633 948.8000 2022-06-28 15:32:13 1656430333 948.8000 2022-06-28 15:27:12 1656430032 948.8000 2022-06-28 15:22:13 1656429733 948.8000 2022-06-28 15:17:12 1656429432 948.7000 2022-06-28 15:12:12 1656429132 948.6000 2022-06-28 15:07:12 1656428832 948.6000 2022-06-28 15:02:13 1656428533 948.7000 2022-06-28 14:57:13 1656428233 948.6000 2022-06-28 14:52:12 1656427932 948.5000 2022-06-28 14:47:13 1656427633 948.6000 2022-06-28 14:42:12 1656427332 948.7000 2022-06-28 14:37:13 1656427033 948.8000 2022-06-28 14:32:12 1656426732 948.8000 2022-06-28 14:27:13 1656426433 948.9000 2022-06-28 14:22:13 1656426133 948.8000 2022-06-28 14:17:13 1656425833 948.9000 2022-06-28 14:12:12 1656425532 949.0000 2022-06-28 14:07:12 1656425232 949.1000 2022-06-28 14:02:12 1656424932 949.2000 2022-06-28 13:57:13 1656424633 949.2000 2022-06-28 13:52:13 1656424333 949.1000 2022-06-28 13:47:12 1656424032 949.2000 2022-06-28 13:42:12 1656423732 949.2000 2022-06-28 13:37:12 1656423432 949.3000 2022-06-28 13:32:13 1656423133 949.3000 2022-06-28 13:27:13 1656422833 949.3000 2022-06-28 13:22:12 1656422532 949.3000 2022-06-28 13:17:12 1656422232 949.3000 2022-06-28 13:12:12 1656421932 949.4000 2022-06-28 13:07:12 1656421632 949.4000 2022-06-28 13:02:12 1656421332 949.5000 2022-06-28 12:57:12 1656421032 949.5000 2022-06-28 12:52:12 1656420732 949.5000 2022-06-28 12:47:12 1656420432 949.5000 2022-06-28 12:42:13 1656420133 949.6000 2022-06-28 12:37:12 1656419832 949.5000 2022-06-28 12:32:13 1656419533 949.4000 2022-06-28 12:27:13 1656419233 949.4000 2022-06-28 12:22:12 1656418932 949.4000 2022-06-28 12:17:12 1656418632 949.4000 2022-06-28 12:12:13 1656418333 949.4000 2022-06-28 12:07:13 1656418033 949.6000 2022-06-28 12:02:13 1656417733 949.8000 2022-06-28 11:57:12 1656417432 949.9000 2022-06-28 11:52:12 1656417132 950.0000 2022-06-28 11:47:12 1656416832 950.2000 2022-06-28 11:42:13 1656416533 950.4000 2022-06-28 11:37:12 1656416232 950.4000 2022-06-28 11:32:11 1656415931 950.5000 2022-06-28 11:27:13 1656415633 950.4000 2022-06-28 11:22:12 1656415332 950.4000 2022-06-28 11:17:13 1656415033 950.5000 2022-06-28 11:12:12 1656414732 950.6000 2022-06-28 11:07:11 1656414431 950.6000 2022-06-28 11:02:12 1656414132 950.7000 2022-06-28 10:57:12 1656413832 950.8000 2022-06-28 10:52:12 1656413532 950.9000 2022-06-28 10:47:12 1656413232 951.1000 2022-06-28 10:42:13 1656412933 951.0000 2022-06-28 10:37:12 1656412632 950.9000 2022-06-28 10:32:12 1656412332 951.0000 2022-06-28 10:27:12 1656412032 951.2000 2022-06-28 10:22:12 1656411732 951.2000 2022-06-28 10:17:13 1656411433 951.2000 2022-06-28 10:12:13 1656411133 951.1000 2022-06-28 10:07:12 1656410832 951.0000 2022-06-28 10:02:12 1656410532 951.1000 2022-06-28 09:57:12 1656410232 951.2000 2022-06-28 09:52:12 1656409932 951.3000 2022-06-28 09:47:12 1656409632 951.5000 2022-06-28 09:42:12 1656409332 951.5000 2022-06-28 09:37:12 1656409032 951.6000 2022-06-28 09:32:12 1656408732 951.6000 2022-06-28 09:27:12 1656408432 951.4000 2022-06-28 09:22:13 1656408133 951.4000 2022-06-28 09:17:13 1656407833 951.4000 2022-06-28 09:12:12 1656407532 951.3000 2022-06-28 09:07:12 1656407232 951.3000 2022-06-28 09:02:12 1656406932 951.3000 2022-06-28 08:57:12 1656406632 951.4000 2022-06-28 08:52:12 1656406332 951.5000 2022-06-28 08:47:13 1656406033 951.6000 2022-06-28 08:42:12 1656405732 951.6000 2022-06-28 08:37:13 1656405433 951.6000 2022-06-28 08:32:12 1656405132 951.5000 2022-06-28 08:27:13 1656404833 951.5000 2022-06-28 08:22:12 1656404532 951.6000 2022-06-28 08:17:11 1656404231 951.5000 2022-06-28 08:12:13 1656403933 951.4000 2022-06-28 08:07:12 1656403632 951.3000 2022-06-28 08:02:13 1656403333 951.4000 2022-06-28 07:57:12 1656403032 951.4000 2022-06-28 07:52:11 1656402731 951.3000 2022-06-28 07:47:12 1656402432 951.3000 2022-06-28 07:42:12 1656402132 951.3000 2022-06-28 07:37:12 1656401832 951.5000 2022-06-28 07:32:12 1656401532 951.5000 2022-06-28 07:27:12 1656401232 951.5000 2022-06-28 07:22:13 1656400933 951.5000 2022-06-28 07:17:12 1656400632 951.4000 2022-06-28 07:12:12 1656400332 951.4000 2022-06-28 07:07:12 1656400032 951.4000 2022-06-28 07:02:13 1656399733 951.3000 2022-06-28 06:57:12 1656399432 951.3000 2022-06-28 06:52:12 1656399132 951.4000 2022-06-28 06:47:13 1656398833 951.4000 2022-06-28 06:42:13 1656398533 951.5000 2022-06-28 06:37:12 1656398232 951.5000 2022-06-28 06:32:12 1656397932 951.4000 2022-06-28 06:27:12 1656397632 951.4000 2022-06-28 06:22:12 1656397332 951.4000 2022-06-28 06:17:12 1656397032 951.4000 2022-06-28 06:12:13 1656396733 951.4000 2022-06-28 06:07:13 1656396433 951.3000 2022-06-28 06:02:13 1656396133 951.2000 2022-06-28 05:57:12 1656395832 951.2000 2022-06-28 05:52:13 1656395533 951.1000 2022-06-28 05:47:12 1656395232 951.1000 2022-06-28 05:42:12 1656394932 951.1000 2022-06-28 05:37:13 1656394633 951.2000 2022-06-28 05:32:13 1656394333 951.1000 2022-06-28 05:27:12 1656394032 951.1000 2022-06-28 05:22:13 1656393733 951.1000 2022-06-28 05:17:13 1656393433 951.1000 2022-06-28 05:12:13 1656393133 951.1000 2022-06-28 05:07:13 1656392833 951.0000 2022-06-28 05:02:13 1656392533 951.1000 2022-06-28 04:57:13 1656392233 951.1000 2022-06-28 04:52:13 1656391933 951.1000 2022-06-28 04:47:13 1656391633 951.1000 2022-06-28 04:42:12 1656391332 951.1000 2022-06-28 04:37:12 1656391032 951.1000 2022-06-28 04:32:12 1656390732 951.0000 2022-06-28 04:27:12 1656390432 951.0000 2022-06-28 04:22:12 1656390132 951.0000 2022-06-28 04:17:13 1656389833 951.0000 2022-06-28 04:12:12 1656389532 950.9000 2022-06-28 04:07:13 1656389233 950.8000 2022-06-28 04:02:12 1656388932 950.8000 2022-06-28 03:57:12 1656388632 950.7000 2022-06-28 03:52:12 1656388332 950.7000 2022-06-28 03:47:13 1656388033 950.6000 2022-06-28 03:42:13 1656387733 950.6000 2022-06-28 03:37:13 1656387433 950.6000 2022-06-28 03:32:13 1656387133 950.7000 2022-06-28 03:27:13 1656386833 950.7000 2022-06-28 03:22:12 1656386532 950.8000 2022-06-28 03:17:12 1656386232 950.7000 2022-06-28 03:12:13 1656385933 950.6000 2022-06-28 03:07:13 1656385633 950.6000 2022-06-28 03:02:13 1656385333 950.5000 2022-06-28 02:57:12 1656385032 950.4000 2022-06-28 02:52:13 1656384733 950.4000 2022-06-28 02:47:13 1656384433 950.5000 2022-06-28 02:42:13 1656384133 950.5000 2022-06-28 02:37:13 1656383833 950.4000 2022-06-28 02:32:13 1656383533 950.4000 2022-06-28 02:27:12 1656383232 950.4000 2022-06-28 02:22:13 1656382933 950.4000 2022-06-28 02:17:13 1656382633 950.5000 2022-06-28 02:12:13 1656382333 950.5000 2022-06-28 02:07:13 1656382033 950.6000 2022-06-28 02:02:12 1656381732 950.6000 2022-06-28 01:57:12 1656381432 950.6000 2022-06-28 01:52:12 1656381132 950.6000 2022-06-28 01:47:13 1656380833 950.6000 2022-06-28 01:42:12 1656380532 950.5000 2022-06-28 01:37:13 1656380233 950.4000 2022-06-28 01:32:13 1656379933 950.4000 2022-06-28 01:27:12 1656379632 950.3000 2022-06-28 01:22:13 1656379333 950.2000 2022-06-28 01:17:12 1656379032 950.1000 2022-06-28 01:12:12 1656378732 950.1000 2022-06-28 01:07:13 1656378433 950.0000 2022-06-28 01:02:13 1656378133 949.8000 2022-06-28 00:57:12 1656377832 949.6000 2022-06-28 00:52:13 1656377533 949.5000 2022-06-28 00:47:12 1656377232 949.5000 2022-06-28 00:42:13 1656376933 949.6000 2022-06-28 00:37:13 1656376633 949.6000 2022-06-28 00:32:13 1656376333 949.7000 2022-06-28 00:27:12 1656376032 949.6000 2022-06-28 00:22:13 1656375733 949.7000 2022-06-28 00:17:13 1656375433 949.7000 2022-06-28 00:12:13 1656375133 949.8000 2022-06-28 00:07:12 1656374832 949.8000 2022-06-28 00:02:12 1656374532 949.4000