#Date Unixtime Value #------------------------------------------------- 2022-06-23 23:57:12 1656028632 941.6000 2022-06-23 23:52:13 1656028333 941.6000 2022-06-23 23:47:12 1656028032 941.5000 2022-06-23 23:42:12 1656027732 941.5000 2022-06-23 23:37:12 1656027432 941.5000 2022-06-23 23:32:13 1656027133 941.5000 2022-06-23 23:27:12 1656026832 941.6000 2022-06-23 23:22:13 1656026533 941.6000 2022-06-23 23:17:13 1656026233 941.6000 2022-06-23 23:12:13 1656025933 941.6000 2022-06-23 23:07:12 1656025632 941.7000 2022-06-23 23:02:12 1656025332 941.8000 2022-06-23 22:57:12 1656025032 941.8000 2022-06-23 22:52:12 1656024732 941.8000 2022-06-23 22:47:13 1656024433 941.8000 2022-06-23 22:42:12 1656024132 941.8000 2022-06-23 22:37:13 1656023833 941.8000 2022-06-23 22:32:12 1656023532 941.8000 2022-06-23 22:27:13 1656023233 941.8000 2022-06-23 22:22:13 1656022933 941.8000 2022-06-23 22:17:13 1656022633 941.7000 2022-06-23 22:12:13 1656022333 941.7000 2022-06-23 22:07:12 1656022032 941.7000 2022-06-23 22:02:13 1656021733 941.7000 2022-06-23 21:57:13 1656021433 941.7000 2022-06-23 21:52:13 1656021133 941.7000 2022-06-23 21:47:13 1656020833 941.8000 2022-06-23 21:42:12 1656020532 941.8000 2022-06-23 21:37:13 1656020233 941.9000 2022-06-23 21:32:13 1656019933 941.9000 2022-06-23 21:27:12 1656019632 941.9000 2022-06-23 21:22:12 1656019332 941.9000 2022-06-23 21:17:12 1656019032 941.9000 2022-06-23 21:12:13 1656018733 941.9000 2022-06-23 21:07:12 1656018432 941.9000 2022-06-23 21:02:13 1656018133 941.9000 2022-06-23 20:57:13 1656017833 941.8000 2022-06-23 20:52:13 1656017533 941.8000 2022-06-23 20:47:12 1656017232 941.7000 2022-06-23 20:42:12 1656016932 941.7000 2022-06-23 20:37:12 1656016632 941.7000 2022-06-23 20:32:12 1656016332 941.8000 2022-06-23 20:27:12 1656016032 941.9000 2022-06-23 20:22:12 1656015732 941.9000 2022-06-23 20:17:13 1656015433 941.9000 2022-06-23 20:12:13 1656015133 942.0000 2022-06-23 20:07:13 1656014833 941.9000 2022-06-23 20:02:13 1656014533 941.9000 2022-06-23 19:57:12 1656014232 941.9000 2022-06-23 19:52:13 1656013933 942.0000 2022-06-23 19:47:12 1656013632 942.0000 2022-06-23 19:42:12 1656013332 941.9000 2022-06-23 19:37:12 1656013032 941.9000 2022-06-23 19:32:13 1656012733 941.9000 2022-06-23 19:27:13 1656012433 941.9000 2022-06-23 19:22:12 1656012132 941.9000 2022-06-23 19:17:12 1656011832 941.8000 2022-06-23 19:12:13 1656011533 941.8000 2022-06-23 19:07:12 1656011232 941.8000 2022-06-23 19:02:12 1656010932 941.8000 2022-06-23 18:57:12 1656010632 941.8000 2022-06-23 18:52:12 1656010332 941.8000 2022-06-23 18:47:13 1656010033 941.8000 2022-06-23 18:42:13 1656009733 941.8000 2022-06-23 18:37:12 1656009432 941.8000 2022-06-23 18:32:13 1656009133 941.9000 2022-06-23 18:27:12 1656008832 941.9000 2022-06-23 18:22:13 1656008533 941.9000 2022-06-23 18:17:13 1656008233 941.9000 2022-06-23 18:12:13 1656007933 941.9000 2022-06-23 18:07:13 1656007633 942.0000 2022-06-23 18:02:13 1656007333 942.0000 2022-06-23 17:57:12 1656007032 942.0000 2022-06-23 17:52:13 1656006733 941.9000 2022-06-23 17:47:13 1656006433 942.0000 2022-06-23 17:42:13 1656006133 941.9000 2022-06-23 17:37:12 1656005832 942.0000 2022-06-23 17:32:13 1656005533 942.0000 2022-06-23 17:27:13 1656005233 942.0000 2022-06-23 17:22:13 1656004933 942.0000 2022-06-23 17:17:13 1656004633 942.0000 2022-06-23 17:12:13 1656004333 942.1000 2022-06-23 17:07:13 1656004033 942.1000 2022-06-23 17:02:13 1656003733 942.1000 2022-06-23 16:57:12 1656003432 942.1000 2022-06-23 16:52:13 1656003133 942.1000 2022-06-23 16:47:12 1656002832 942.2000 2022-06-23 16:42:13 1656002533 942.3000 2022-06-23 16:37:12 1656002232 942.3000 2022-06-23 16:32:12 1656001932 942.3000 2022-06-23 16:27:13 1656001633 942.4000 2022-06-23 16:22:13 1656001333 942.4000 2022-06-23 16:17:13 1656001033 942.4000 2022-06-23 16:12:12 1656000732 942.5000 2022-06-23 16:07:13 1656000433 942.5000 2022-06-23 16:02:13 1656000133 942.6000 2022-06-23 15:57:13 1655999833 942.6000 2022-06-23 15:52:13 1655999533 942.6000 2022-06-23 15:47:13 1655999233 942.6000 2022-06-23 15:42:12 1655998932 942.7000 2022-06-23 15:37:12 1655998632 942.8000 2022-06-23 15:32:12 1655998332 942.9000 2022-06-23 15:27:13 1655998033 943.0000 2022-06-23 15:22:12 1655997732 943.0000 2022-06-23 15:17:12 1655997432 943.0000 2022-06-23 15:12:13 1655997133 942.9000 2022-06-23 15:07:13 1655996833 943.0000 2022-06-23 15:02:13 1655996533 943.1000 2022-06-23 14:57:12 1655996232 943.1000 2022-06-23 14:52:13 1655995933 943.1000 2022-06-23 14:47:12 1655995632 943.2000 2022-06-23 14:42:12 1655995332 943.3000 2022-06-23 14:37:12 1655995032 943.4000 2022-06-23 14:32:12 1655994732 943.3000 2022-06-23 14:27:13 1655994433 943.4000 2022-06-23 14:22:13 1655994133 943.5000 2022-06-23 14:17:13 1655993833 943.5000 2022-06-23 14:12:13 1655993533 943.6000 2022-06-23 14:07:12 1655993232 943.6000 2022-06-23 14:02:13 1655992933 943.6000 2022-06-23 13:57:12 1655992632 943.6000 2022-06-23 13:52:12 1655992332 943.7000 2022-06-23 13:47:13 1655992033 943.8000 2022-06-23 13:42:12 1655991732 943.9000 2022-06-23 13:37:13 1655991433 943.9000 2022-06-23 13:32:13 1655991133 944.0000 2022-06-23 13:27:12 1655990832 944.1000 2022-06-23 13:22:13 1655990533 944.1000 2022-06-23 13:17:12 1655990232 944.1000 2022-06-23 13:12:13 1655989933 944.2000 2022-06-23 13:07:12 1655989632 944.2000 2022-06-23 13:02:12 1655989332 944.2000 2022-06-23 12:57:12 1655989032 944.3000 2022-06-23 12:52:12 1655988732 944.3000 2022-06-23 12:47:13 1655988433 944.3000 2022-06-23 12:42:12 1655988132 944.4000 2022-06-23 12:37:11 1655987831 944.4000 2022-06-23 12:32:13 1655987533 944.4000 2022-06-23 12:27:12 1655987232 944.5000 2022-06-23 12:22:13 1655986933 944.5000 2022-06-23 12:17:12 1655986632 944.5000 2022-06-23 12:12:11 1655986331 944.5000 2022-06-23 12:07:13 1655986033 944.6000 2022-06-23 12:02:12 1655985732 944.7000 2022-06-23 11:57:13 1655985433 944.7000 2022-06-23 11:52:12 1655985132 944.7000 2022-06-23 11:47:13 1655984833 944.7000 2022-06-23 11:42:13 1655984533 944.7000 2022-06-23 11:37:11 1655984231 944.7000 2022-06-23 11:32:12 1655983932 944.8000 2022-06-23 11:27:12 1655983632 944.8000 2022-06-23 11:22:13 1655983333 944.9000 2022-06-23 11:17:12 1655983032 944.9000 2022-06-23 11:12:12 1655982732 944.9000 2022-06-23 11:07:12 1655982432 944.9000 2022-06-23 11:02:12 1655982132 944.9000 2022-06-23 10:57:12 1655981832 945.0000 2022-06-23 10:52:12 1655981532 945.1000 2022-06-23 10:47:12 1655981232 945.1000 2022-06-23 10:42:12 1655980932 945.1000 2022-06-23 10:37:12 1655980632 945.2000 2022-06-23 10:32:12 1655980332 945.2000 2022-06-23 10:27:12 1655980032 945.3000 2022-06-23 10:22:11 1655979731 945.3000 2022-06-23 10:17:12 1655979432 945.3000 2022-06-23 10:12:12 1655979132 945.3000 2022-06-23 10:07:12 1655978832 945.3000 2022-06-23 10:02:12 1655978532 945.4000 2022-06-23 09:57:13 1655978233 945.4000 2022-06-23 09:52:12 1655977932 945.4000 2022-06-23 09:47:12 1655977632 945.4000 2022-06-23 09:42:13 1655977333 945.4000 2022-06-23 09:37:12 1655977032 945.4000 2022-06-23 09:32:12 1655976732 945.4000 2022-06-23 09:27:13 1655976433 945.5000 2022-06-23 09:22:12 1655976132 945.5000 2022-06-23 09:17:12 1655975832 945.5000 2022-06-23 09:12:12 1655975532 945.5000 2022-06-23 09:07:12 1655975232 945.6000 2022-06-23 09:02:12 1655974932 945.6000 2022-06-23 08:57:12 1655974632 945.6000 2022-06-23 08:52:13 1655974333 945.6000 2022-06-23 08:47:11 1655974031 945.7000 2022-06-23 08:42:12 1655973732 945.7000 2022-06-23 08:37:12 1655973432 945.7000 2022-06-23 08:32:13 1655973133 945.8000 2022-06-23 08:27:13 1655972833 945.8000 2022-06-23 08:22:12 1655972532 945.7000 2022-06-23 08:17:13 1655972233 945.6000 2022-06-23 08:12:12 1655971932 945.7000 2022-06-23 08:07:13 1655971633 945.7000 2022-06-23 08:02:13 1655971333 945.7000 2022-06-23 07:57:12 1655971032 945.7000 2022-06-23 07:52:13 1655970733 945.7000 2022-06-23 07:47:12 1655970432 945.7000 2022-06-23 07:42:12 1655970132 945.7000 2022-06-23 07:37:12 1655969832 945.7000 2022-06-23 07:32:12 1655969532 945.7000 2022-06-23 07:27:13 1655969233 945.8000 2022-06-23 07:22:12 1655968932 945.8000 2022-06-23 07:17:12 1655968632 945.8000 2022-06-23 07:12:12 1655968332 945.7000 2022-06-23 07:07:12 1655968032 945.7000 2022-06-23 07:02:12 1655967732 945.7000 2022-06-23 06:57:12 1655967432 945.6000 2022-06-23 06:52:13 1655967133 945.6000 2022-06-23 06:47:12 1655966832 945.6000 2022-06-23 06:42:13 1655966533 945.7000 2022-06-23 06:37:12 1655966232 945.7000 2022-06-23 06:32:12 1655965932 945.7000 2022-06-23 06:27:13 1655965633 945.7000 2022-06-23 06:22:12 1655965332 945.6000 2022-06-23 06:17:13 1655965033 945.6000 2022-06-23 06:12:13 1655964733 945.6000 2022-06-23 06:07:13 1655964433 945.6000 2022-06-23 06:02:13 1655964133 945.6000 2022-06-23 05:57:13 1655963833 945.6000 2022-06-23 05:52:13 1655963533 945.6000 2022-06-23 05:47:13 1655963233 945.5000 2022-06-23 05:42:13 1655962933 945.5000 2022-06-23 05:37:13 1655962633 945.6000 2022-06-23 05:32:12 1655962332 945.5000 2022-06-23 05:27:13 1655962033 945.5000 2022-06-23 05:22:13 1655961733 945.5000 2022-06-23 05:17:12 1655961432 945.5000 2022-06-23 05:12:12 1655961132 945.4000 2022-06-23 05:07:13 1655960833 945.4000 2022-06-23 05:02:13 1655960533 945.4000 2022-06-23 04:57:12 1655960232 945.4000 2022-06-23 04:52:13 1655959933 945.3000 2022-06-23 04:47:12 1655959632 945.2000 2022-06-23 04:42:13 1655959333 945.2000 2022-06-23 04:37:12 1655959032 945.1000 2022-06-23 04:32:13 1655958733 945.1000 2022-06-23 04:27:13 1655958433 945.0000 2022-06-23 04:22:13 1655958133 944.9000 2022-06-23 04:17:12 1655957832 944.9000 2022-06-23 04:12:13 1655957533 944.9000 2022-06-23 04:07:12 1655957232 944.8000 2022-06-23 04:02:12 1655956932 944.8000 2022-06-23 03:57:12 1655956632 944.8000 2022-06-23 03:52:13 1655956333 944.9000 2022-06-23 03:47:12 1655956032 944.8000 2022-06-23 03:42:12 1655955732 944.7000 2022-06-23 03:37:13 1655955433 944.6000 2022-06-23 03:32:13 1655955133 944.7000 2022-06-23 03:27:13 1655954833 944.8000 2022-06-23 03:22:13 1655954533 944.7000 2022-06-23 03:17:12 1655954232 944.6000 2022-06-23 03:12:12 1655953932 944.6000 2022-06-23 03:07:12 1655953632 944.6000 2022-06-23 03:02:13 1655953333 944.5000 2022-06-23 02:57:13 1655953033 944.5000 2022-06-23 02:52:12 1655952732 944.5000 2022-06-23 02:47:13 1655952433 944.4000 2022-06-23 02:42:12 1655952132 944.4000 2022-06-23 02:37:13 1655951833 944.4000 2022-06-23 02:32:13 1655951533 944.3000 2022-06-23 02:27:13 1655951233 944.2000 2022-06-23 02:22:13 1655950933 944.3000 2022-06-23 02:17:12 1655950632 944.2000 2022-06-23 02:12:13 1655950333 944.2000 2022-06-23 02:07:13 1655950033 944.1000 2022-06-23 02:02:13 1655949733 944.0000 2022-06-23 01:57:12 1655949432 944.0000 2022-06-23 01:52:13 1655949133 943.9000 2022-06-23 01:47:13 1655948833 944.1000 2022-06-23 01:42:13 1655948533 944.2000 2022-06-23 01:37:13 1655948233 944.2000 2022-06-23 01:32:12 1655947932 944.2000 2022-06-23 01:27:13 1655947633 944.1000 2022-06-23 01:22:13 1655947333 944.2000 2022-06-23 01:17:12 1655947032 944.1000 2022-06-23 01:12:13 1655946733 944.1000 2022-06-23 01:07:13 1655946433 944.1000 2022-06-23 01:02:13 1655946133 944.0000 2022-06-23 00:57:13 1655945833 944.0000 2022-06-23 00:52:13 1655945533 943.9000 2022-06-23 00:47:13 1655945233 944.0000 2022-06-23 00:42:12 1655944932 944.0000 2022-06-23 00:37:13 1655944633 944.1000 2022-06-23 00:32:13 1655944333 944.1000 2022-06-23 00:27:13 1655944033 944.0000 2022-06-23 00:22:13 1655943733 944.0000 2022-06-23 00:17:13 1655943433 944.0000 2022-06-23 00:12:12 1655943132 943.9000 2022-06-23 00:07:12 1655942832 943.8000 2022-06-23 00:02:13 1655942533 943.7000