#Date Unixtime Value #------------------------------------------------- 2022-06-20 23:57:12 1655769432 945.4000 2022-06-20 23:52:13 1655769133 945.5000 2022-06-20 23:47:13 1655768833 945.4000 2022-06-20 23:42:13 1655768533 945.5000 2022-06-20 23:37:12 1655768232 945.5000 2022-06-20 23:32:13 1655767933 945.5000 2022-06-20 23:27:13 1655767633 945.6000 2022-06-20 23:22:13 1655767333 945.6000 2022-06-20 23:17:13 1655767033 945.6000 2022-06-20 23:12:12 1655766732 945.5000 2022-06-20 23:07:13 1655766433 945.4000 2022-06-20 23:02:12 1655766132 945.4000 2022-06-20 22:57:13 1655765833 945.4000 2022-06-20 22:52:12 1655765532 945.4000 2022-06-20 22:47:13 1655765233 945.3000 2022-06-20 22:42:13 1655764933 945.3000 2022-06-20 22:37:13 1655764633 945.3000 2022-06-20 22:32:12 1655764332 945.3000 2022-06-20 22:27:12 1655764032 945.3000 2022-06-20 22:22:12 1655763732 945.3000 2022-06-20 22:17:13 1655763433 945.3000 2022-06-20 22:12:13 1655763133 945.4000 2022-06-20 22:07:13 1655762833 945.4000 2022-06-20 22:02:13 1655762533 945.3000 2022-06-20 21:57:13 1655762233 945.4000 2022-06-20 21:52:13 1655761933 945.4000 2022-06-20 21:47:13 1655761633 945.4000 2022-06-20 21:42:13 1655761333 945.3000 2022-06-20 21:37:13 1655761033 945.3000 2022-06-20 21:32:12 1655760732 945.3000 2022-06-20 21:27:13 1655760433 945.2000 2022-06-20 21:22:13 1655760133 945.2000 2022-06-20 21:17:13 1655759833 945.2000 2022-06-20 21:12:13 1655759533 945.1000 2022-06-20 21:07:13 1655759233 945.1000 2022-06-20 21:02:12 1655758932 945.0000 2022-06-20 20:57:13 1655758633 945.0000 2022-06-20 20:52:12 1655758332 944.9000 2022-06-20 20:47:12 1655758032 944.9000 2022-06-20 20:42:13 1655757733 944.9000 2022-06-20 20:37:13 1655757433 944.8000 2022-06-20 20:32:13 1655757133 944.7000 2022-06-20 20:27:13 1655756833 944.8000 2022-06-20 20:22:13 1655756533 944.7000 2022-06-20 20:17:13 1655756233 944.6000 2022-06-20 20:12:12 1655755932 944.6000 2022-06-20 20:07:13 1655755633 944.5000 2022-06-20 20:02:13 1655755333 944.4000 2022-06-20 19:57:13 1655755033 944.3000 2022-06-20 19:52:13 1655754733 944.2000 2022-06-20 19:47:13 1655754433 944.2000 2022-06-20 19:42:12 1655754132 944.2000 2022-06-20 19:37:13 1655753833 944.0000 2022-06-20 19:32:12 1655753532 944.0000 2022-06-20 19:27:12 1655753232 943.9000 2022-06-20 19:22:13 1655752933 943.8000 2022-06-20 19:17:12 1655752632 943.7000 2022-06-20 19:12:13 1655752333 943.7000 2022-06-20 19:07:13 1655752033 943.5000 2022-06-20 19:02:12 1655751732 943.4000 2022-06-20 18:57:13 1655751433 943.4000 2022-06-20 18:52:12 1655751132 943.3000 2022-06-20 18:47:13 1655750833 943.2000 2022-06-20 18:42:13 1655750533 943.2000 2022-06-20 18:37:13 1655750233 943.2000 2022-06-20 18:32:12 1655749932 943.1000 2022-06-20 18:27:12 1655749632 943.1000 2022-06-20 18:22:13 1655749333 943.0000 2022-06-20 18:17:12 1655749032 943.0000 2022-06-20 18:12:13 1655748733 943.0000 2022-06-20 18:07:12 1655748432 942.9000 2022-06-20 18:02:12 1655748132 942.9000 2022-06-20 17:57:13 1655747833 942.8000 2022-06-20 17:52:13 1655747533 942.8000 2022-06-20 17:47:12 1655747232 943.1000 2022-06-20 17:42:12 1655746932 943.1000 2022-06-20 17:37:13 1655746633 943.1000 2022-06-20 17:32:13 1655746333 942.9000 2022-06-20 17:27:13 1655746033 943.0000 2022-06-20 17:22:12 1655745732 943.0000 2022-06-20 17:17:13 1655745433 943.0000 2022-06-20 17:12:13 1655745133 942.8000 2022-06-20 17:07:13 1655744833 943.0000 2022-06-20 17:02:12 1655744532 942.8000 2022-06-20 16:57:12 1655744232 942.7000 2022-06-20 16:52:12 1655743932 942.6000 2022-06-20 16:47:13 1655743633 942.6000 2022-06-20 16:42:12 1655743332 942.6000 2022-06-20 16:37:12 1655743032 942.7000 2022-06-20 16:32:12 1655742732 942.6000 2022-06-20 16:27:12 1655742432 942.6000 2022-06-20 16:22:13 1655742133 942.5000 2022-06-20 16:17:13 1655741833 942.5000 2022-06-20 16:12:13 1655741533 942.5000 2022-06-20 16:07:13 1655741233 942.5000 2022-06-20 16:02:12 1655740932 942.6000 2022-06-20 15:57:13 1655740633 942.5000 2022-06-20 15:52:13 1655740333 942.5000 2022-06-20 15:47:12 1655740032 942.6000 2022-06-20 15:42:12 1655739732 942.5000 2022-06-20 15:37:13 1655739433 942.3000 2022-06-20 15:32:12 1655739132 942.2000 2022-06-20 15:27:13 1655738833 942.2000 2022-06-20 15:22:13 1655738533 942.0000 2022-06-20 15:17:13 1655738233 941.8000 2022-06-20 15:12:13 1655737933 942.0000 2022-06-20 15:07:12 1655737632 942.0000 2022-06-20 15:02:13 1655737333 941.8000 2022-06-20 14:57:12 1655737032 941.6000 2022-06-20 14:52:12 1655736732 941.7000 2022-06-20 14:47:13 1655736433 941.6000 2022-06-20 14:42:12 1655736132 941.5000 2022-06-20 14:37:12 1655735832 941.3000 2022-06-20 14:32:12 1655735532 941.4000 2022-06-20 14:27:12 1655735232 941.3000 2022-06-20 14:22:13 1655734933 941.3000 2022-06-20 14:17:12 1655734632 940.9000 2022-06-20 14:12:13 1655734333 941.0000 2022-06-20 14:07:12 1655734032 941.1000 2022-06-20 14:02:13 1655733733 940.9000 2022-06-20 13:57:13 1655733433 940.8000 2022-06-20 13:52:13 1655733133 940.8000 2022-06-20 13:47:12 1655732832 940.9000 2022-06-20 13:42:13 1655732533 940.9000 2022-06-20 13:37:13 1655732233 941.0000 2022-06-20 13:32:12 1655731932 941.2000 2022-06-20 13:27:13 1655731633 941.2000 2022-06-20 13:22:13 1655731333 941.3000 2022-06-20 13:17:13 1655731033 941.2000 2022-06-20 13:12:13 1655730733 941.2000 2022-06-20 13:07:13 1655730433 941.2000 2022-06-20 13:02:13 1655730133 941.3000 2022-06-20 12:57:13 1655729833 941.4000 2022-06-20 12:52:13 1655729533 941.4000 2022-06-20 12:47:13 1655729233 941.4000 2022-06-20 12:42:12 1655728932 941.4000 2022-06-20 12:37:13 1655728633 941.6000 2022-06-20 12:32:12 1655728332 941.6000 2022-06-20 12:27:13 1655728033 941.7000 2022-06-20 12:22:13 1655727733 941.5000 2022-06-20 12:17:12 1655727432 941.6000 2022-06-20 12:12:12 1655727132 941.5000 2022-06-20 12:07:12 1655726832 941.5000 2022-06-20 12:02:13 1655726533 941.5000 2022-06-20 11:57:12 1655726232 941.5000 2022-06-20 11:52:12 1655725932 941.5000 2022-06-20 11:47:13 1655725633 941.4000 2022-06-20 11:42:12 1655725332 941.3000 2022-06-20 11:37:12 1655725032 941.4000 2022-06-20 11:32:12 1655724732 941.5000 2022-06-20 11:27:12 1655724432 941.4000 2022-06-20 11:22:12 1655724132 941.4000 2022-06-20 11:17:13 1655723833 941.4000 2022-06-20 11:12:13 1655723533 941.5000 2022-06-20 11:07:13 1655723233 941.5000 2022-06-20 11:02:12 1655722932 941.7000 2022-06-20 10:57:13 1655722633 941.7000 2022-06-20 10:52:13 1655722333 941.7000 2022-06-20 10:47:12 1655722032 941.7000 2022-06-20 10:42:13 1655721733 941.7000 2022-06-20 10:37:13 1655721433 941.8000 2022-06-20 10:32:13 1655721133 941.8000 2022-06-20 10:27:13 1655720833 941.8000 2022-06-20 10:22:13 1655720533 941.8000 2022-06-20 10:17:12 1655720232 941.8000 2022-06-20 10:12:12 1655719932 941.8000 2022-06-20 10:07:13 1655719633 941.9000 2022-06-20 10:02:13 1655719333 941.9000 2022-06-20 09:57:13 1655719033 942.0000 2022-06-20 09:52:13 1655718733 942.1000 2022-06-20 09:47:13 1655718433 942.0000 2022-06-20 09:42:13 1655718133 942.0000 2022-06-20 09:37:13 1655717833 942.1000 2022-06-20 09:32:12 1655717532 942.2000 2022-06-20 09:27:13 1655717233 942.1000 2022-06-20 09:22:13 1655716933 942.2000 2022-06-20 09:17:12 1655716632 942.2000 2022-06-20 09:12:12 1655716332 942.2000 2022-06-20 09:07:13 1655716033 942.0000 2022-06-20 09:02:12 1655715732 941.9000 2022-06-20 08:57:12 1655715432 941.8000 2022-06-20 08:52:13 1655715133 941.8000 2022-06-20 08:47:13 1655714833 941.7000 2022-06-20 08:42:12 1655714532 941.6000 2022-06-20 08:37:12 1655714232 941.5000 2022-06-20 08:32:13 1655713933 941.4000 2022-06-20 08:27:13 1655713633 941.3000 2022-06-20 08:22:12 1655713332 941.2000 2022-06-20 08:17:12 1655713032 941.1000 2022-06-20 08:12:13 1655712733 941.1000 2022-06-20 08:07:13 1655712433 941.3000 2022-06-20 08:02:13 1655712133 941.4000 2022-06-20 07:57:12 1655711832 941.5000 2022-06-20 07:52:13 1655711533 941.5000 2022-06-20 07:47:13 1655711233 941.6000 2022-06-20 07:42:12 1655710932 941.5000 2022-06-20 07:37:13 1655710633 941.5000 2022-06-20 07:32:13 1655710333 941.4000 2022-06-20 07:27:13 1655710033 941.3000 2022-06-20 07:22:12 1655709732 941.0000 2022-06-20 07:17:13 1655709433 941.0000 2022-06-20 07:12:13 1655709133 941.0000 2022-06-20 07:07:13 1655708833 941.0000 2022-06-20 07:02:12 1655708532 941.3000 2022-06-20 06:57:12 1655708232 941.4000 2022-06-20 06:52:12 1655707932 940.9000 2022-06-20 06:47:13 1655707633 940.6000 2022-06-20 06:42:12 1655707332 940.5000 2022-06-20 06:37:13 1655707033 940.6000 2022-06-20 06:32:12 1655706732 940.4000 2022-06-20 06:27:13 1655706433 940.3000 2022-06-20 06:22:13 1655706133 940.2000 2022-06-20 06:17:12 1655705832 940.5000 2022-06-20 06:12:12 1655705532 940.6000 2022-06-20 06:07:13 1655705233 940.2000 2022-06-20 06:02:13 1655704933 940.0000 2022-06-20 05:57:13 1655704633 939.7000 2022-06-20 05:52:13 1655704333 939.5000 2022-06-20 05:47:13 1655704033 939.6000 2022-06-20 05:42:12 1655703732 939.7000 2022-06-20 05:37:13 1655703433 939.2000 2022-06-20 05:32:13 1655703133 939.0000 2022-06-20 05:27:12 1655702832 939.1000 2022-06-20 05:22:12 1655702532 939.4000 2022-06-20 05:17:13 1655702233 939.5000 2022-06-20 05:12:12 1655701932 939.4000 2022-06-20 05:07:13 1655701633 939.3000 2022-06-20 05:02:13 1655701333 939.2000 2022-06-20 04:57:13 1655701033 939.1000 2022-06-20 04:52:13 1655700733 939.1000 2022-06-20 04:47:13 1655700433 939.1000 2022-06-20 04:42:12 1655700132 939.2000 2022-06-20 04:37:13 1655699833 939.2000 2022-06-20 04:32:12 1655699532 939.3000 2022-06-20 04:27:13 1655699233 939.3000 2022-06-20 04:22:13 1655698933 939.4000 2022-06-20 04:17:13 1655698633 939.4000 2022-06-20 04:12:12 1655698332 939.4000 2022-06-20 04:07:13 1655698033 939.5000 2022-06-20 04:02:13 1655697733 939.5000 2022-06-20 03:57:13 1655697433 939.4000 2022-06-20 03:52:13 1655697133 939.4000 2022-06-20 03:47:12 1655696832 939.5000 2022-06-20 03:42:12 1655696532 939.5000 2022-06-20 03:37:13 1655696233 939.5000 2022-06-20 03:32:13 1655695933 939.5000 2022-06-20 03:27:13 1655695633 939.6000 2022-06-20 03:22:13 1655695333 939.6000 2022-06-20 03:17:13 1655695033 939.6000 2022-06-20 03:12:13 1655694733 939.6000 2022-06-20 03:07:12 1655694432 939.5000 2022-06-20 03:02:12 1655694132 939.5000 2022-06-20 02:57:13 1655693833 939.5000 2022-06-20 02:52:12 1655693532 939.5000 2022-06-20 02:47:12 1655693232 939.5000 2022-06-20 02:42:12 1655692932 939.5000 2022-06-20 02:37:12 1655692632 939.5000 2022-06-20 02:32:13 1655692333 939.5000 2022-06-20 02:27:13 1655692033 939.5000 2022-06-20 02:22:12 1655691732 939.5000 2022-06-20 02:17:13 1655691433 939.5000 2022-06-20 02:12:13 1655691133 939.5000 2022-06-20 02:07:13 1655690833 939.5000 2022-06-20 02:02:13 1655690533 939.5000 2022-06-20 01:57:12 1655690232 939.5000 2022-06-20 01:52:13 1655689933 939.5000 2022-06-20 01:47:13 1655689633 939.5000 2022-06-20 01:42:12 1655689332 939.5000 2022-06-20 01:37:13 1655689033 939.6000 2022-06-20 01:32:12 1655688732 939.6000 2022-06-20 01:27:13 1655688433 939.7000 2022-06-20 01:22:13 1655688133 939.7000 2022-06-20 01:17:12 1655687832 939.7000 2022-06-20 01:12:13 1655687533 939.7000 2022-06-20 01:07:12 1655687232 939.7000 2022-06-20 01:02:13 1655686933 939.7000 2022-06-20 00:57:13 1655686633 939.8000 2022-06-20 00:52:13 1655686333 939.8000 2022-06-20 00:47:12 1655686032 939.8000 2022-06-20 00:42:12 1655685732 939.9000 2022-06-20 00:37:13 1655685433 939.8000 2022-06-20 00:32:13 1655685133 939.8000 2022-06-20 00:27:13 1655684833 939.9000 2022-06-20 00:22:13 1655684533 939.8000 2022-06-20 00:17:13 1655684233 939.8000 2022-06-20 00:12:13 1655683933 939.9000 2022-06-20 00:07:13 1655683633 939.9000 2022-06-20 00:02:12 1655683332 940.0000