#Date Unixtime Value #------------------------------------------------- 2022-06-29 23:59:51 1656547191 1.9334 2022-06-29 23:58:51 1656547131 1.9365 2022-06-29 23:57:51 1656547071 1.9484 2022-06-29 23:56:51 1656547011 1.9525 2022-06-29 23:55:51 1656546951 1.9575 2022-06-29 23:54:51 1656546891 1.9597 2022-06-29 23:53:51 1656546831 1.9617 2022-06-29 23:52:51 1656546771 1.9600 2022-06-29 23:51:51 1656546711 1.9502 2022-06-29 23:50:51 1656546651 1.9471 2022-06-29 23:49:51 1656546591 1.9381 2022-06-29 23:48:51 1656546531 1.9342 2022-06-29 23:47:51 1656546471 1.9312 2022-06-29 23:46:51 1656546411 1.9296 2022-06-29 23:45:51 1656546351 1.9404 2022-06-29 23:44:51 1656546291 1.9516 2022-06-29 23:43:51 1656546231 1.9680 2022-06-29 23:42:51 1656546171 1.9617 2022-06-29 23:41:51 1656546111 1.9520 2022-06-29 23:40:51 1656546051 1.9418 2022-06-29 23:39:51 1656545991 1.9398 2022-06-29 23:38:51 1656545931 1.9470 2022-06-29 23:37:51 1656545871 1.9345 2022-06-29 23:36:51 1656545811 1.9360 2022-06-29 23:35:51 1656545751 1.9352 2022-06-29 23:34:51 1656545691 1.9401 2022-06-29 23:33:51 1656545631 1.9404 2022-06-29 23:32:51 1656545571 1.9474 2022-06-29 23:31:51 1656545511 1.9460 2022-06-29 23:30:51 1656545451 1.9465 2022-06-29 23:29:51 1656545391 1.9464 2022-06-29 23:28:51 1656545331 1.9500 2022-06-29 23:27:51 1656545271 1.9495 2022-06-29 23:26:51 1656545211 1.9558 2022-06-29 23:25:51 1656545151 1.9675 2022-06-29 23:24:51 1656545091 1.9745 2022-06-29 23:23:51 1656545031 1.9574 2022-06-29 23:22:51 1656544971 1.9469 2022-06-29 23:21:51 1656544911 1.9414 2022-06-29 23:20:51 1656544851 1.9447 2022-06-29 23:19:51 1656544791 1.9475 2022-06-29 23:18:51 1656544731 1.9499 2022-06-29 23:17:51 1656544671 1.9443 2022-06-29 23:16:51 1656544611 1.9492 2022-06-29 23:15:51 1656544551 1.9398 2022-06-29 23:14:51 1656544491 1.9462 2022-06-29 23:13:51 1656544431 1.9389 2022-06-29 23:11:51 1656544311 1.9300 2022-06-29 23:10:51 1656544251 1.9318 2022-06-29 23:09:51 1656544191 1.9364 2022-06-29 23:08:51 1656544131 1.9445 2022-06-29 23:07:51 1656544071 1.9529 2022-06-29 23:06:51 1656544011 1.9449 2022-06-29 23:05:51 1656543951 1.9441 2022-06-29 23:04:51 1656543891 1.9497 2022-06-29 23:03:51 1656543831 1.9527 2022-06-29 23:02:51 1656543771 1.9518 2022-06-29 23:01:51 1656543711 1.9515 2022-06-29 23:00:51 1656543651 1.9508 2022-06-29 22:59:51 1656543591 1.9467 2022-06-29 22:58:51 1656543531 1.9362 2022-06-29 22:57:51 1656543471 1.9357 2022-06-29 22:56:51 1656543411 1.9461 2022-06-29 22:55:51 1656543351 1.9508 2022-06-29 22:54:51 1656543291 1.9471 2022-06-29 22:53:51 1656543231 1.9405 2022-06-29 22:52:51 1656543171 1.9395 2022-06-29 22:51:51 1656543111 1.9390 2022-06-29 22:50:51 1656543051 1.9465 2022-06-29 22:49:51 1656542991 1.9596 2022-06-29 22:48:51 1656542931 1.9513 2022-06-29 22:47:51 1656542871 1.9388 2022-06-29 22:46:51 1656542811 1.9424 2022-06-29 22:45:51 1656542751 1.9458 2022-06-29 22:44:51 1656542691 1.9472 2022-06-29 22:43:51 1656542631 1.9526 2022-06-29 22:42:51 1656542571 1.9580 2022-06-29 22:41:51 1656542511 1.9596 2022-06-29 22:40:51 1656542451 1.9518 2022-06-29 22:39:51 1656542391 1.9442 2022-06-29 22:38:51 1656542331 1.9374 2022-06-29 22:37:51 1656542271 1.9359 2022-06-29 22:36:51 1656542211 1.9314 2022-06-29 22:35:51 1656542151 1.9346 2022-06-29 22:34:51 1656542091 1.9319 2022-06-29 22:33:51 1656542031 1.9352 2022-06-29 22:32:51 1656541971 1.9442 2022-06-29 22:31:51 1656541911 1.9540 2022-06-29 22:30:51 1656541851 1.9409 2022-06-29 22:29:51 1656541791 1.9405 2022-06-29 22:28:51 1656541731 1.9525 2022-06-29 22:27:51 1656541671 1.9561 2022-06-29 22:26:51 1656541611 1.9570 2022-06-29 22:25:51 1656541551 1.9555 2022-06-29 22:24:51 1656541491 1.9554 2022-06-29 22:23:51 1656541431 1.9429 2022-06-29 22:22:51 1656541371 1.9398 2022-06-29 22:21:51 1656541311 1.9446 2022-06-29 22:20:52 1656541252 1.9361 2022-06-29 22:19:51 1656541191 1.9375 2022-06-29 22:18:51 1656541131 1.9429 2022-06-29 22:17:51 1656541071 1.9434 2022-06-29 22:16:51 1656541011 1.9549 2022-06-29 22:15:51 1656540951 1.9676 2022-06-29 22:14:51 1656540891 1.9647 2022-06-29 22:13:51 1656540831 1.9463 2022-06-29 22:12:51 1656540771 1.9512 2022-06-29 22:11:51 1656540711 1.9570 2022-06-29 22:10:51 1656540651 1.9458 2022-06-29 22:09:51 1656540591 1.9423 2022-06-29 22:08:51 1656540531 1.9490 2022-06-29 22:07:51 1656540471 1.9510 2022-06-29 22:06:51 1656540411 1.9492 2022-06-29 22:05:51 1656540351 1.9337 2022-06-29 22:04:51 1656540291 1.9226 2022-06-29 22:03:51 1656540231 1.9161 2022-06-29 22:02:51 1656540171 1.9175 2022-06-29 22:01:51 1656540111 1.9174 2022-06-29 22:00:51 1656540051 1.9265 2022-06-29 21:59:51 1656539991 1.9491 2022-06-29 21:58:51 1656539931 1.9488 2022-06-29 21:57:51 1656539871 1.9325 2022-06-29 21:56:51 1656539811 1.9375 2022-06-29 21:55:52 1656539752 1.9487 2022-06-29 21:54:51 1656539691 1.9467 2022-06-29 21:53:51 1656539631 1.9450 2022-06-29 21:52:51 1656539571 1.9516 2022-06-29 21:51:51 1656539511 1.9510 2022-06-29 21:50:51 1656539451 1.9446 2022-06-29 21:49:51 1656539391 1.9415 2022-06-29 21:48:51 1656539331 1.9415 2022-06-29 21:47:51 1656539271 1.9425 2022-06-29 21:46:51 1656539211 1.9534 2022-06-29 21:45:51 1656539151 1.9539 2022-06-29 21:44:51 1656539091 1.9451 2022-06-29 21:43:51 1656539031 1.9333 2022-06-29 21:42:51 1656538971 1.9300 2022-06-29 21:41:51 1656538911 1.9421 2022-06-29 21:40:51 1656538851 1.9504 2022-06-29 21:39:51 1656538791 1.9564 2022-06-29 21:38:51 1656538731 1.9568 2022-06-29 21:37:51 1656538671 1.9428 2022-06-29 21:36:51 1656538611 1.9272 2022-06-29 21:35:51 1656538551 1.9351 2022-06-29 21:34:51 1656538491 1.9417 2022-06-29 21:33:51 1656538431 1.9457 2022-06-29 21:32:51 1656538371 1.9333 2022-06-29 21:31:51 1656538311 1.9293 2022-06-29 21:30:51 1656538251 1.9363 2022-06-29 21:29:51 1656538191 1.9327 2022-06-29 21:28:51 1656538131 1.9361 2022-06-29 21:27:51 1656538071 1.9282 2022-06-29 21:26:51 1656538011 1.9365 2022-06-29 21:25:51 1656537951 1.9430 2022-06-29 21:24:51 1656537891 1.9562 2022-06-29 21:23:51 1656537831 1.9552 2022-06-29 21:22:51 1656537771 1.9704 2022-06-29 21:21:51 1656537711 1.9712 2022-06-29 21:20:51 1656537651 1.9592 2022-06-29 21:19:51 1656537591 1.9703 2022-06-29 21:18:51 1656537531 1.9635 2022-06-29 21:17:51 1656537471 1.9571 2022-06-29 21:16:51 1656537411 1.9464 2022-06-29 21:15:51 1656537351 1.9432 2022-06-29 21:14:51 1656537291 1.9376 2022-06-29 21:13:51 1656537231 1.9448 2022-06-29 21:12:51 1656537171 1.9417 2022-06-29 21:11:51 1656537111 1.9341 2022-06-29 21:10:51 1656537051 1.9349 2022-06-29 21:09:51 1656536991 1.9482 2022-06-29 21:08:51 1656536931 1.9571 2022-06-29 21:07:51 1656536871 1.9585 2022-06-29 21:06:51 1656536811 1.9554 2022-06-29 21:05:51 1656536751 1.9470 2022-06-29 21:04:51 1656536691 1.9297 2022-06-29 21:03:51 1656536631 1.9291 2022-06-29 21:02:51 1656536571 1.9248 2022-06-29 21:01:51 1656536511 1.9209 2022-06-29 21:00:51 1656536451 1.9221 2022-06-29 20:59:51 1656536391 1.9325 2022-06-29 20:58:51 1656536331 1.9289 2022-06-29 20:57:51 1656536271 1.9286 2022-06-29 20:56:51 1656536211 1.9299 2022-06-29 20:55:51 1656536151 1.9296 2022-06-29 20:54:51 1656536091 1.9391 2022-06-29 20:53:51 1656536031 1.9503 2022-06-29 20:52:51 1656535971 1.9556 2022-06-29 20:51:51 1656535911 1.9581 2022-06-29 20:50:51 1656535851 1.9638 2022-06-29 20:49:51 1656535791 1.9494 2022-06-29 20:48:51 1656535731 1.9340 2022-06-29 20:47:51 1656535671 1.9324 2022-06-29 20:46:51 1656535611 1.9340 2022-06-29 20:45:51 1656535551 1.9422 2022-06-29 20:44:51 1656535491 1.9414 2022-06-29 20:43:51 1656535431 1.9475 2022-06-29 20:42:51 1656535371 1.9474 2022-06-29 20:41:51 1656535311 1.9394 2022-06-29 20:40:51 1656535251 1.9306 2022-06-29 20:39:51 1656535191 1.9295 2022-06-29 20:38:51 1656535131 1.9263 2022-06-29 20:37:51 1656535071 1.9297 2022-06-29 20:36:51 1656535011 1.9386 2022-06-29 20:35:51 1656534951 1.9419 2022-06-29 20:34:51 1656534891 1.9399 2022-06-29 20:33:51 1656534831 1.9335 2022-06-29 20:32:51 1656534771 1.9384 2022-06-29 20:31:51 1656534711 1.9415 2022-06-29 20:30:51 1656534651 1.9489 2022-06-29 20:29:51 1656534591 1.9345 2022-06-29 20:28:51 1656534531 1.9296 2022-06-29 20:27:51 1656534471 1.9341 2022-06-29 20:26:51 1656534411 1.9351 2022-06-29 20:25:51 1656534351 1.9526 2022-06-29 20:24:51 1656534291 1.9718 2022-06-29 20:23:51 1656534231 1.9685 2022-06-29 20:22:51 1656534171 1.9643 2022-06-29 20:21:51 1656534111 1.9615 2022-06-29 20:20:51 1656534051 1.9425 2022-06-29 20:19:51 1656533991 1.9413 2022-06-29 20:18:51 1656533931 1.9501 2022-06-29 20:17:51 1656533871 1.9552 2022-06-29 20:16:51 1656533811 1.9478 2022-06-29 20:15:51 1656533751 1.9461 2022-06-29 20:14:51 1656533691 1.9395 2022-06-29 20:13:51 1656533631 1.9374 2022-06-29 20:12:51 1656533571 1.9402 2022-06-29 20:11:51 1656533511 1.9442 2022-06-29 20:10:51 1656533451 1.9416 2022-06-29 20:09:51 1656533391 1.9255 2022-06-29 20:08:51 1656533331 1.9313 2022-06-29 20:07:51 1656533271 1.9444 2022-06-29 20:06:51 1656533211 1.9605 2022-06-29 20:05:51 1656533151 1.9648 2022-06-29 20:04:51 1656533091 1.9536 2022-06-29 20:03:51 1656533031 1.9532 2022-06-29 20:02:51 1656532971 1.9521 2022-06-29 20:01:51 1656532911 1.9471 2022-06-29 20:00:51 1656532851 1.9441 2022-06-29 19:59:51 1656532791 1.9450 2022-06-29 19:58:51 1656532731 1.9345 2022-06-29 19:57:51 1656532671 1.9309 2022-06-29 19:56:51 1656532611 1.9286 2022-06-29 19:55:51 1656532551 1.9193 2022-06-29 19:54:51 1656532491 1.9164 2022-06-29 19:53:51 1656532431 1.9186 2022-06-29 19:52:51 1656532371 1.9357 2022-06-29 19:51:51 1656532311 1.9405 2022-06-29 19:50:51 1656532251 1.9532 2022-06-29 19:49:51 1656532191 1.9575 2022-06-29 19:48:51 1656532131 1.9633 2022-06-29 19:47:51 1656532071 1.9656 2022-06-29 19:46:51 1656532011 1.9605 2022-06-29 19:45:51 1656531951 1.9457 2022-06-29 19:44:51 1656531891 1.9483 2022-06-29 19:43:51 1656531831 1.9430 2022-06-29 19:42:51 1656531771 1.9313 2022-06-29 19:41:51 1656531711 1.9396 2022-06-29 19:40:51 1656531651 1.9477 2022-06-29 19:39:51 1656531591 1.9490 2022-06-29 19:38:51 1656531531 1.9478 2022-06-29 19:37:51 1656531471 1.9387 2022-06-29 19:36:51 1656531411 1.9336 2022-06-29 19:35:51 1656531351 1.9374 2022-06-29 19:34:51 1656531291 1.9429 2022-06-29 19:33:51 1656531231 1.9492 2022-06-29 19:32:51 1656531171 1.9541 2022-06-29 19:31:52 1656531112 1.9470 2022-06-29 19:30:51 1656531051 1.9514 2022-06-29 19:29:51 1656530991 1.9559 2022-06-29 19:28:51 1656530931 1.9606 2022-06-29 19:27:51 1656530871 1.9581 2022-06-29 19:26:51 1656530811 1.9639 2022-06-29 19:25:51 1656530751 1.9595 2022-06-29 19:24:51 1656530691 1.9471 2022-06-29 19:23:51 1656530631 1.9374 2022-06-29 19:22:51 1656530571 1.9398 2022-06-29 19:21:51 1656530511 1.9412 2022-06-29 19:20:51 1656530451 1.9398 2022-06-29 19:19:51 1656530391 1.9339 2022-06-29 19:18:51 1656530331 1.9352 2022-06-29 19:17:51 1656530271 1.9291 2022-06-29 19:16:51 1656530211 1.9282 2022-06-29 19:15:51 1656530151 1.9348 2022-06-29 19:14:51 1656530091 1.9361 2022-06-29 19:13:51 1656530031 1.9347 2022-06-29 19:12:51 1656529971 1.9374 2022-06-29 19:11:51 1656529911 1.9502 2022-06-29 19:10:52 1656529852 1.9422 2022-06-29 19:09:51 1656529791 1.9420 2022-06-29 19:08:51 1656529731 1.9528 2022-06-29 19:07:51 1656529671 1.9519 2022-06-29 19:06:51 1656529611 1.9497 2022-06-29 19:05:51 1656529551 1.9567 2022-06-29 19:04:51 1656529491 1.9631 2022-06-29 19:03:51 1656529431 1.9634 2022-06-29 19:02:51 1656529371 1.9572 2022-06-29 19:01:51 1656529311 1.9544 2022-06-29 19:00:51 1656529251 1.9526 2022-06-29 18:59:51 1656529191 1.9491 2022-06-29 18:58:51 1656529131 1.9419 2022-06-29 18:57:51 1656529071 1.9321 2022-06-29 18:56:51 1656529011 1.9341 2022-06-29 18:55:51 1656528951 1.9357 2022-06-29 18:54:51 1656528891 1.9436 2022-06-29 18:53:51 1656528831 1.9420 2022-06-29 18:52:51 1656528771 1.9496 2022-06-29 18:51:51 1656528711 1.9485 2022-06-29 18:50:51 1656528651 1.9481 2022-06-29 18:49:51 1656528591 1.9438 2022-06-29 18:48:51 1656528531 1.9464 2022-06-29 18:47:51 1656528471 1.9522 2022-06-29 18:46:51 1656528411 1.9517 2022-06-29 18:45:51 1656528351 1.9504 2022-06-29 18:44:51 1656528291 1.9437 2022-06-29 18:43:51 1656528231 1.9396 2022-06-29 18:42:51 1656528171 1.9384 2022-06-29 18:41:51 1656528111 1.9306 2022-06-29 18:40:51 1656528051 1.9325 2022-06-29 18:39:51 1656527991 1.9416 2022-06-29 18:38:51 1656527931 1.9487 2022-06-29 18:37:51 1656527871 1.9517 2022-06-29 18:36:51 1656527811 1.9450 2022-06-29 18:35:51 1656527751 1.9482 2022-06-29 18:34:51 1656527691 1.9510 2022-06-29 18:33:51 1656527631 1.9483 2022-06-29 18:32:51 1656527571 1.9461 2022-06-29 18:31:51 1656527511 1.9501 2022-06-29 18:30:51 1656527451 1.9524 2022-06-29 18:29:51 1656527391 1.9486 2022-06-29 18:28:51 1656527331 1.9456 2022-06-29 18:27:51 1656527271 1.9396 2022-06-29 18:26:51 1656527211 1.9370 2022-06-29 18:25:51 1656527151 1.9446 2022-06-29 18:24:51 1656527091 1.9510 2022-06-29 18:23:51 1656527031 1.9542 2022-06-29 18:22:51 1656526971 1.9552 2022-06-29 18:21:51 1656526911 1.9534 2022-06-29 18:20:51 1656526851 1.9519 2022-06-29 18:19:51 1656526791 1.9442 2022-06-29 18:18:51 1656526731 1.9441 2022-06-29 18:17:51 1656526671 1.9411 2022-06-29 18:16:51 1656526611 1.9277 2022-06-29 18:15:51 1656526551 1.9259 2022-06-29 18:14:51 1656526491 1.9291 2022-06-29 18:13:51 1656526431 1.9387 2022-06-29 18:12:51 1656526371 1.9397 2022-06-29 18:11:51 1656526311 1.9416 2022-06-29 18:10:51 1656526251 1.9434 2022-06-29 18:09:51 1656526191 1.9580 2022-06-29 18:08:51 1656526131 1.9711 2022-06-29 18:07:51 1656526071 1.9801 2022-06-29 18:06:51 1656526011 1.9761 2022-06-29 18:05:51 1656525951 1.9673 2022-06-29 18:04:51 1656525891 1.9502 2022-06-29 18:03:51 1656525831 1.9439 2022-06-29 18:02:51 1656525771 1.9394 2022-06-29 18:01:51 1656525711 1.9424 2022-06-29 18:00:51 1656525651 1.9450 2022-06-29 17:59:51 1656525591 1.9376 2022-06-29 17:58:51 1656525531 1.9388 2022-06-29 17:57:51 1656525471 1.9377 2022-06-29 17:56:51 1656525411 1.9355 2022-06-29 17:55:51 1656525351 1.9322 2022-06-29 17:54:51 1656525291 1.9328 2022-06-29 17:53:51 1656525231 1.9343 2022-06-29 17:52:51 1656525171 1.9483 2022-06-29 17:51:51 1656525111 1.9519 2022-06-29 17:50:51 1656525051 1.9583 2022-06-29 17:49:51 1656524991 1.9592 2022-06-29 17:48:51 1656524931 1.9470 2022-06-29 17:47:51 1656524871 1.9429 2022-06-29 17:46:51 1656524811 1.9433 2022-06-29 17:45:51 1656524751 1.9469 2022-06-29 17:44:51 1656524691 1.9479 2022-06-29 17:43:51 1656524631 1.9457 2022-06-29 17:42:51 1656524571 1.9487 2022-06-29 17:41:51 1656524511 1.9517 2022-06-29 17:40:51 1656524451 1.9460 2022-06-29 17:39:51 1656524391 1.9504 2022-06-29 17:38:51 1656524331 1.9575 2022-06-29 17:37:51 1656524271 1.9611 2022-06-29 17:36:51 1656524211 1.9540 2022-06-29 17:35:51 1656524151 1.9412 2022-06-29 17:34:51 1656524091 1.9396 2022-06-29 17:33:51 1656524031 1.9472 2022-06-29 17:32:51 1656523971 1.9538 2022-06-29 17:31:51 1656523911 1.9513 2022-06-29 17:30:51 1656523851 1.9505 2022-06-29 17:29:51 1656523791 1.9482 2022-06-29 17:28:51 1656523731 1.9540 2022-06-29 17:27:51 1656523671 1.9583 2022-06-29 17:26:51 1656523611 1.9604 2022-06-29 17:25:51 1656523551 1.9606 2022-06-29 17:24:51 1656523491 1.9552 2022-06-29 17:23:51 1656523431 1.9457 2022-06-29 17:22:51 1656523371 1.9401 2022-06-29 17:21:51 1656523311 1.9315 2022-06-29 17:20:51 1656523251 1.9361 2022-06-29 17:19:51 1656523191 1.9355 2022-06-29 17:18:51 1656523131 1.9462 2022-06-29 17:17:51 1656523071 1.9571 2022-06-29 17:16:51 1656523011 1.9491 2022-06-29 17:15:51 1656522951 1.9425 2022-06-29 17:14:51 1656522891 1.9497 2022-06-29 17:13:51 1656522831 1.9521 2022-06-29 17:12:51 1656522771 1.9464 2022-06-29 17:11:51 1656522711 1.9433 2022-06-29 17:10:51 1656522651 1.9494 2022-06-29 17:09:51 1656522591 1.9445 2022-06-29 17:08:51 1656522531 1.9425 2022-06-29 17:07:51 1656522471 1.9470 2022-06-29 17:06:51 1656522411 1.9486 2022-06-29 17:05:51 1656522351 1.9553 2022-06-29 17:04:51 1656522291 1.9694 2022-06-29 17:03:51 1656522231 1.9708 2022-06-29 17:02:51 1656522171 1.9645 2022-06-29 17:01:51 1656522111 1.9591 2022-06-29 17:00:51 1656522051 1.9561 2022-06-29 16:59:51 1656521991 1.9575 2022-06-29 16:58:51 1656521931 1.9554 2022-06-29 16:57:51 1656521871 1.9491 2022-06-29 16:56:52 1656521812 1.9511 2022-06-29 16:55:51 1656521751 1.9477 2022-06-29 16:54:51 1656521691 1.9409 2022-06-29 16:53:51 1656521631 1.9369 2022-06-29 16:52:51 1656521571 1.9370 2022-06-29 16:51:51 1656521511 1.9408 2022-06-29 16:50:51 1656521451 1.9396 2022-06-29 16:49:51 1656521391 1.9428 2022-06-29 16:48:51 1656521331 1.9401 2022-06-29 16:47:51 1656521271 1.9360 2022-06-29 16:46:51 1656521211 1.9421 2022-06-29 16:45:51 1656521151 1.9432 2022-06-29 16:44:51 1656521091 1.9451 2022-06-29 16:43:51 1656521031 1.9478 2022-06-29 16:42:51 1656520971 1.9438 2022-06-29 16:41:51 1656520911 1.9405 2022-06-29 16:40:51 1656520851 1.9440 2022-06-29 16:39:51 1656520791 1.9551 2022-06-29 16:38:51 1656520731 1.9638 2022-06-29 16:37:51 1656520671 1.9714 2022-06-29 16:36:51 1656520611 1.9675 2022-06-29 16:35:52 1656520552 1.9574 2022-06-29 16:34:51 1656520491 1.9461 2022-06-29 16:33:51 1656520431 1.9421 2022-06-29 16:32:51 1656520371 1.9436 2022-06-29 16:31:51 1656520311 1.9410 2022-06-29 16:30:51 1656520251 1.9384 2022-06-29 16:29:51 1656520191 1.9430 2022-06-29 16:28:51 1656520131 1.9517 2022-06-29 16:27:51 1656520071 1.9558 2022-06-29 16:26:51 1656520011 1.9484 2022-06-29 16:25:51 1656519951 1.9435 2022-06-29 16:24:51 1656519891 1.9510 2022-06-29 16:23:51 1656519831 1.9562 2022-06-29 16:22:51 1656519771 1.9525 2022-06-29 16:21:51 1656519711 1.9520 2022-06-29 16:20:51 1656519651 1.9527 2022-06-29 16:19:51 1656519591 1.9542 2022-06-29 16:18:51 1656519531 1.9596 2022-06-29 16:17:51 1656519471 1.9543 2022-06-29 16:16:51 1656519411 1.9489 2022-06-29 16:15:51 1656519351 1.9610 2022-06-29 16:14:51 1656519291 1.9685 2022-06-29 16:13:51 1656519231 1.9622 2022-06-29 16:12:51 1656519171 1.9561 2022-06-29 16:11:51 1656519111 1.9511 2022-06-29 16:10:51 1656519051 1.9529 2022-06-29 16:09:51 1656518991 1.9476 2022-06-29 16:08:51 1656518931 1.9485 2022-06-29 16:07:51 1656518871 1.9418 2022-06-29 16:06:51 1656518811 1.9397 2022-06-29 16:05:51 1656518751 1.9409 2022-06-29 16:04:51 1656518691 1.9321 2022-06-29 16:03:51 1656518631 1.9352 2022-06-29 16:02:51 1656518571 1.9344 2022-06-29 16:01:51 1656518511 1.9395 2022-06-29 16:00:51 1656518451 1.9500 2022-06-29 15:59:51 1656518391 1.9645 2022-06-29 15:58:51 1656518331 1.9619 2022-06-29 15:57:51 1656518271 1.9607 2022-06-29 15:56:51 1656518211 1.9532 2022-06-29 15:55:51 1656518151 1.9514 2022-06-29 15:54:51 1656518091 1.9511 2022-06-29 15:53:51 1656518031 1.9446 2022-06-29 15:52:51 1656517971 1.9465 2022-06-29 15:51:51 1656517911 1.9472 2022-06-29 15:50:51 1656517851 1.9476 2022-06-29 15:49:51 1656517791 1.9457 2022-06-29 15:48:51 1656517731 1.9453 2022-06-29 15:47:51 1656517671 1.9456 2022-06-29 15:46:51 1656517611 1.9475 2022-06-29 15:45:51 1656517551 1.9536 2022-06-29 15:44:51 1656517491 1.9523 2022-06-29 15:43:51 1656517431 1.9577 2022-06-29 15:42:51 1656517371 1.9592 2022-06-29 15:41:51 1656517311 1.9512 2022-06-29 15:40:51 1656517251 1.9508 2022-06-29 15:39:51 1656517191 1.9459 2022-06-29 15:38:51 1656517131 1.9532 2022-06-29 15:37:51 1656517071 1.9579 2022-06-29 15:36:51 1656517011 1.9618 2022-06-29 15:35:51 1656516951 1.9579 2022-06-29 15:34:51 1656516891 1.9588 2022-06-29 15:33:51 1656516831 1.9610 2022-06-29 15:32:51 1656516771 1.9492 2022-06-29 15:31:51 1656516711 1.9375 2022-06-29 15:30:51 1656516651 1.9344 2022-06-29 15:29:51 1656516591 1.9233 2022-06-29 15:28:51 1656516531 1.9369 2022-06-29 15:27:51 1656516471 1.9471 2022-06-29 15:26:51 1656516411 1.9578 2022-06-29 15:25:51 1656516351 1.9636 2022-06-29 15:24:51 1656516291 1.9701 2022-06-29 15:23:51 1656516231 1.9647 2022-06-29 15:22:51 1656516171 1.9611 2022-06-29 15:21:51 1656516111 1.9515 2022-06-29 15:20:51 1656516051 1.9437 2022-06-29 15:19:51 1656515991 1.9395 2022-06-29 15:18:51 1656515931 1.9356 2022-06-29 15:17:51 1656515871 1.9306 2022-06-29 15:16:51 1656515811 1.9372 2022-06-29 15:15:51 1656515751 1.9459 2022-06-29 15:14:51 1656515691 1.9491 2022-06-29 15:13:51 1656515631 1.9471 2022-06-29 15:12:51 1656515571 1.9534 2022-06-29 15:11:51 1656515511 1.9535 2022-06-29 15:10:51 1656515451 1.9492 2022-06-29 15:09:51 1656515391 1.9550 2022-06-29 15:08:51 1656515331 1.9537 2022-06-29 15:07:51 1656515271 1.9574 2022-06-29 15:06:51 1656515211 1.9583 2022-06-29 15:05:51 1656515151 1.9528 2022-06-29 15:04:51 1656515091 1.9586 2022-06-29 15:03:51 1656515031 1.9601 2022-06-29 15:02:51 1656514971 1.9594 2022-06-29 15:01:51 1656514911 1.9576 2022-06-29 15:00:51 1656514851 1.9600 2022-06-29 14:59:51 1656514791 1.9560 2022-06-29 14:58:51 1656514731 1.9576 2022-06-29 14:57:51 1656514671 1.9555 2022-06-29 14:56:51 1656514611 1.9541 2022-06-29 14:55:51 1656514551 1.9490 2022-06-29 14:54:51 1656514491 1.9457 2022-06-29 14:53:51 1656514431 1.9395 2022-06-29 14:52:51 1656514371 1.9340 2022-06-29 14:51:51 1656514311 1.9326 2022-06-29 14:50:51 1656514251 1.9291 2022-06-29 14:49:51 1656514191 1.9338 2022-06-29 14:48:51 1656514131 1.9430 2022-06-29 14:47:51 1656514071 1.9450 2022-06-29 14:46:51 1656514011 1.9540 2022-06-29 14:45:51 1656513951 1.9627 2022-06-29 14:44:51 1656513891 1.9665 2022-06-29 14:43:51 1656513831 1.9633 2022-06-29 14:42:51 1656513771 1.9571 2022-06-29 14:41:51 1656513711 1.9547 2022-06-29 14:40:51 1656513651 1.9472 2022-06-29 14:39:51 1656513591 1.9536 2022-06-29 14:38:51 1656513531 1.9566 2022-06-29 14:37:51 1656513471 1.9538 2022-06-29 14:36:51 1656513411 1.9560 2022-06-29 14:35:51 1656513351 1.9601 2022-06-29 14:34:51 1656513291 1.9605 2022-06-29 14:33:51 1656513231 1.9556 2022-06-29 14:32:51 1656513171 1.9498 2022-06-29 14:31:51 1656513111 1.9491 2022-06-29 14:30:51 1656513051 1.9420 2022-06-29 14:29:51 1656512991 1.9383 2022-06-29 14:28:51 1656512931 1.9389 2022-06-29 14:27:51 1656512871 1.9435 2022-06-29 14:26:51 1656512811 1.9505 2022-06-29 14:25:51 1656512751 1.9481 2022-06-29 14:24:51 1656512691 1.9463 2022-06-29 14:23:51 1656512631 1.9456 2022-06-29 14:22:51 1656512571 1.9461 2022-06-29 14:21:51 1656512511 1.9490 2022-06-29 14:20:51 1656512451 1.9575 2022-06-29 14:19:51 1656512391 1.9491 2022-06-29 14:18:51 1656512331 1.9479 2022-06-29 14:17:51 1656512271 1.9515 2022-06-29 14:16:51 1656512211 1.9592 2022-06-29 14:15:52 1656512152 1.9627 2022-06-29 14:14:51 1656512091 1.9608 2022-06-29 14:13:51 1656512031 1.9571 2022-06-29 14:12:51 1656511971 1.9564 2022-06-29 14:11:51 1656511911 1.9488 2022-06-29 14:10:51 1656511851 1.9482 2022-06-29 14:09:51 1656511791 1.9493 2022-06-29 14:08:51 1656511731 1.9527 2022-06-29 14:07:51 1656511671 1.9534 2022-06-29 14:06:51 1656511611 1.9537 2022-06-29 14:05:51 1656511551 1.9543 2022-06-29 14:04:51 1656511491 1.9426 2022-06-29 14:03:51 1656511431 1.9395 2022-06-29 14:02:51 1656511371 1.9401 2022-06-29 14:01:51 1656511311 1.9423 2022-06-29 14:00:51 1656511251 1.9442 2022-06-29 13:59:51 1656511191 1.9403 2022-06-29 13:58:51 1656511131 1.9471 2022-06-29 13:57:51 1656511071 1.9540 2022-06-29 13:56:51 1656511011 1.9580 2022-06-29 13:55:51 1656510951 1.9564 2022-06-29 13:54:51 1656510891 1.9611 2022-06-29 13:53:51 1656510831 1.9635 2022-06-29 13:52:51 1656510771 1.9738 2022-06-29 13:51:51 1656510711 1.9739 2022-06-29 13:50:51 1656510651 1.9616 2022-06-29 13:49:51 1656510591 1.9472 2022-06-29 13:48:51 1656510531 1.9420 2022-06-29 13:47:51 1656510471 1.9380 2022-06-29 13:46:51 1656510411 1.9434 2022-06-29 13:45:51 1656510351 1.9395 2022-06-29 13:44:51 1656510291 1.9441 2022-06-29 13:43:51 1656510231 1.9446 2022-06-29 13:42:51 1656510171 1.9452 2022-06-29 13:41:51 1656510111 1.9443 2022-06-29 13:40:51 1656510051 1.9429 2022-06-29 13:39:51 1656509991 1.9405 2022-06-29 13:38:51 1656509931 1.9353 2022-06-29 13:37:51 1656509871 1.9390 2022-06-29 13:36:51 1656509811 1.9382 2022-06-29 13:35:51 1656509751 1.9445 2022-06-29 13:34:51 1656509691 1.9526 2022-06-29 13:33:51 1656509631 1.9622 2022-06-29 13:32:51 1656509571 1.9619 2022-06-29 13:31:51 1656509511 1.9584 2022-06-29 13:30:51 1656509451 1.9601 2022-06-29 13:29:51 1656509391 1.9723 2022-06-29 13:28:51 1656509331 1.9756 2022-06-29 13:27:51 1656509271 1.9714 2022-06-29 13:26:51 1656509211 1.9677 2022-06-29 13:25:51 1656509151 1.9543 2022-06-29 13:24:51 1656509091 1.9495 2022-06-29 13:23:51 1656509031 1.9413 2022-06-29 13:22:51 1656508971 1.9324 2022-06-29 13:21:51 1656508911 1.9356 2022-06-29 13:20:51 1656508851 1.9431 2022-06-29 13:19:51 1656508791 1.9502 2022-06-29 13:18:51 1656508731 1.9634 2022-06-29 13:17:51 1656508671 1.9637 2022-06-29 13:16:51 1656508611 1.9715 2022-06-29 13:15:51 1656508551 1.9665 2022-06-29 13:14:51 1656508491 1.9566 2022-06-29 13:13:51 1656508431 1.9578 2022-06-29 13:12:51 1656508371 1.9568 2022-06-29 13:11:51 1656508311 1.9611 2022-06-29 13:10:51 1656508251 1.9514 2022-06-29 13:09:51 1656508191 1.9453 2022-06-29 13:08:51 1656508131 1.9397 2022-06-29 13:07:52 1656508072 1.9356 2022-06-29 13:06:51 1656508011 1.9388 2022-06-29 13:05:51 1656507951 1.9488 2022-06-29 13:04:51 1656507891 1.9588 2022-06-29 13:03:51 1656507831 1.9670 2022-06-29 13:02:51 1656507771 1.9639 2022-06-29 13:01:51 1656507711 1.9601 2022-06-29 13:00:51 1656507651 1.9511 2022-06-29 12:59:51 1656507591 1.9412 2022-06-29 12:58:51 1656507531 1.9352 2022-06-29 12:57:51 1656507471 1.9353 2022-06-29 12:56:51 1656507411 1.9339 2022-06-29 12:55:51 1656507351 1.9444 2022-06-29 12:54:51 1656507291 1.9436 2022-06-29 12:53:51 1656507231 1.9425 2022-06-29 12:52:51 1656507171 1.9477 2022-06-29 12:51:51 1656507111 1.9501 2022-06-29 12:50:51 1656507051 1.9572 2022-06-29 12:49:51 1656506991 1.9581 2022-06-29 12:48:51 1656506931 1.9577 2022-06-29 12:47:51 1656506871 1.9466 2022-06-29 12:46:51 1656506811 1.9489 2022-06-29 12:45:51 1656506751 1.9474 2022-06-29 12:44:51 1656506691 1.9597 2022-06-29 12:43:51 1656506631 1.9638 2022-06-29 12:42:51 1656506571 1.9579 2022-06-29 12:41:51 1656506511 1.9556 2022-06-29 12:40:51 1656506451 1.9542 2022-06-29 12:39:51 1656506391 1.9582 2022-06-29 12:38:51 1656506331 1.9486 2022-06-29 12:37:51 1656506271 1.9521 2022-06-29 12:36:51 1656506211 1.9572 2022-06-29 12:35:51 1656506151 1.9586 2022-06-29 12:34:51 1656506091 1.9482 2022-06-29 12:33:51 1656506031 1.9475 2022-06-29 12:32:51 1656505971 1.9391 2022-06-29 12:31:51 1656505911 1.9358 2022-06-29 12:30:51 1656505851 1.9366 2022-06-29 12:29:51 1656505791 1.9509 2022-06-29 12:28:51 1656505731 1.9634 2022-06-29 12:27:51 1656505671 1.9768 2022-06-29 12:26:51 1656505611 1.9851 2022-06-29 12:25:51 1656505551 1.9773 2022-06-29 12:24:51 1656505491 1.9621 2022-06-29 12:23:51 1656505431 1.9448 2022-06-29 12:22:51 1656505371 1.9415 2022-06-29 12:21:51 1656505311 1.9385 2022-06-29 12:20:51 1656505251 1.9439 2022-06-29 12:19:51 1656505191 1.9470 2022-06-29 12:18:51 1656505131 1.9466 2022-06-29 12:17:51 1656505071 1.9391 2022-06-29 12:16:51 1656505011 1.9451 2022-06-29 12:15:51 1656504951 1.9459 2022-06-29 12:14:51 1656504891 1.9503 2022-06-29 12:13:51 1656504831 1.9595 2022-06-29 12:12:51 1656504771 1.9520 2022-06-29 12:11:51 1656504711 1.9446 2022-06-29 12:10:51 1656504651 1.9480 2022-06-29 12:09:51 1656504591 1.9551 2022-06-29 12:08:51 1656504531 1.9388 2022-06-29 12:07:51 1656504471 1.9399 2022-06-29 12:06:51 1656504411 1.9471 2022-06-29 12:05:51 1656504351 1.9527 2022-06-29 12:04:51 1656504291 1.9635 2022-06-29 12:03:51 1656504231 1.9558 2022-06-29 12:02:51 1656504171 1.9530 2022-06-29 12:01:51 1656504111 1.9393 2022-06-29 12:00:51 1656504051 1.9476 2022-06-29 11:59:51 1656503991 1.9385 2022-06-29 11:58:51 1656503931 1.9400 2022-06-29 11:57:51 1656503871 1.9500 2022-06-29 11:56:51 1656503811 1.9636 2022-06-29 11:55:52 1656503752 1.9622 2022-06-29 11:54:51 1656503691 1.9699 2022-06-29 11:53:51 1656503631 1.9608 2022-06-29 11:52:51 1656503571 1.9580 2022-06-29 11:51:51 1656503511 1.9542 2022-06-29 11:50:51 1656503451 1.9586 2022-06-29 11:49:51 1656503391 1.9457 2022-06-29 11:48:51 1656503331 1.9484 2022-06-29 11:47:51 1656503271 1.9461 2022-06-29 11:46:51 1656503211 1.9456 2022-06-29 11:45:51 1656503151 1.9430 2022-06-29 11:44:51 1656503091 1.9373 2022-06-29 11:43:51 1656503031 1.9333 2022-06-29 11:42:51 1656502971 1.9370 2022-06-29 11:41:51 1656502911 1.9429 2022-06-29 11:40:51 1656502851 1.9490 2022-06-29 11:39:51 1656502791 1.9451 2022-06-29 11:38:51 1656502731 1.9365 2022-06-29 11:37:51 1656502671 1.9322 2022-06-29 11:36:51 1656502611 1.9324 2022-06-29 11:35:51 1656502551 1.9382 2022-06-29 11:34:51 1656502491 1.9487 2022-06-29 11:33:51 1656502431 1.9421 2022-06-29 11:32:51 1656502371 1.9484 2022-06-29 11:31:51 1656502311 1.9563 2022-06-29 11:30:51 1656502251 1.9625 2022-06-29 11:29:51 1656502191 1.9669 2022-06-29 11:28:51 1656502131 1.9739 2022-06-29 11:27:51 1656502071 1.9846 2022-06-29 11:26:51 1656502011 1.9634 2022-06-29 11:25:51 1656501951 1.9535 2022-06-29 11:24:51 1656501891 1.9506 2022-06-29 11:23:51 1656501831 1.9441 2022-06-29 11:22:51 1656501771 1.9388 2022-06-29 11:21:51 1656501711 1.9334 2022-06-29 11:20:51 1656501651 1.9353 2022-06-29 11:19:51 1656501591 1.9405 2022-06-29 11:18:51 1656501531 1.9498 2022-06-29 11:17:51 1656501471 1.9527 2022-06-29 11:16:51 1656501411 1.9518 2022-06-29 11:15:51 1656501351 1.9480 2022-06-29 11:14:51 1656501291 1.9450 2022-06-29 11:13:51 1656501231 1.9517 2022-06-29 11:12:51 1656501171 1.9489 2022-06-29 11:11:51 1656501111 1.9528 2022-06-29 11:10:51 1656501051 1.9605 2022-06-29 11:09:51 1656500991 1.9682 2022-06-29 11:08:51 1656500931 1.9689 2022-06-29 11:07:51 1656500871 1.9573 2022-06-29 11:06:51 1656500811 1.9545 2022-06-29 11:05:51 1656500751 1.9510 2022-06-29 11:04:51 1656500691 1.9527 2022-06-29 11:03:51 1656500631 1.8937 2022-06-29 11:02:51 1656500571 1.8910 2022-06-29 11:01:51 1656500511 1.9033 2022-06-29 11:00:51 1656500451 1.9053 2022-06-29 10:59:51 1656500391 1.8916 2022-06-29 10:58:51 1656500331 1.8846 2022-06-29 10:57:51 1656500271 1.8807 2022-06-29 10:56:51 1656500211 1.8824 2022-06-29 10:55:51 1656500151 1.8805 2022-06-29 10:54:51 1656500091 1.8939 2022-06-29 10:53:51 1656500031 1.8953 2022-06-29 10:52:51 1656499971 1.8892 2022-06-29 10:51:51 1656499911 1.8907 2022-06-29 10:50:51 1656499851 1.8843 2022-06-29 10:49:51 1656499791 1.8827 2022-06-29 10:48:51 1656499731 1.8776 2022-06-29 10:47:51 1656499671 1.8771 2022-06-29 10:46:51 1656499611 1.8819 2022-06-29 10:45:51 1656499551 1.8837 2022-06-29 10:44:51 1656499491 1.8938 2022-06-29 10:43:51 1656499431 1.9056 2022-06-29 10:42:51 1656499371 1.9198 2022-06-29 10:41:51 1656499311 1.9216 2022-06-29 10:40:51 1656499251 1.9179 2022-06-29 10:39:51 1656499191 1.9155 2022-06-29 10:38:51 1656499131 1.9118 2022-06-29 10:37:51 1656499071 1.9165 2022-06-29 10:36:51 1656499011 1.9134 2022-06-29 10:35:51 1656498951 1.9016 2022-06-29 10:34:51 1656498891 1.8974 2022-06-29 10:33:51 1656498831 1.8881 2022-06-29 10:32:51 1656498771 1.8849 2022-06-29 10:31:51 1656498711 1.8871 2022-06-29 10:30:51 1656498651 1.8907 2022-06-29 10:29:51 1656498591 1.8880 2022-06-29 10:28:51 1656498531 1.8856 2022-06-29 10:27:51 1656498471 1.8882 2022-06-29 10:26:51 1656498411 1.8964 2022-06-29 10:25:51 1656498351 1.8948 2022-06-29 10:24:51 1656498291 1.8992 2022-06-29 10:23:51 1656498231 1.9068 2022-06-29 10:22:51 1656498171 1.9080 2022-06-29 10:21:51 1656498111 1.9058 2022-06-29 10:20:51 1656498051 1.8982 2022-06-29 10:19:51 1656497991 1.8812 2022-06-29 10:18:51 1656497931 1.8664 2022-06-29 10:17:51 1656497871 1.8703 2022-06-29 10:16:51 1656497811 1.8751 2022-06-29 10:15:51 1656497751 1.8906 2022-06-29 10:14:52 1656497692 1.8986 2022-06-29 10:13:51 1656497631 1.9027 2022-06-29 10:12:51 1656497571 1.9042 2022-06-29 10:11:51 1656497511 1.9007 2022-06-29 10:10:51 1656497451 1.9069 2022-06-29 10:09:51 1656497391 1.9051 2022-06-29 10:08:51 1656497331 1.8954 2022-06-29 10:07:51 1656497271 1.8863 2022-06-29 10:06:51 1656497211 1.8874 2022-06-29 10:05:51 1656497151 1.8899 2022-06-29 10:04:51 1656497091 1.8978 2022-06-29 10:03:51 1656497031 1.8911 2022-06-29 10:02:51 1656496971 1.8902 2022-06-29 10:01:51 1656496911 1.8944 2022-06-29 10:00:51 1656496851 1.8994 2022-06-29 09:59:51 1656496791 1.8836 2022-06-29 09:58:51 1656496731 1.8864 2022-06-29 09:57:51 1656496671 1.8857 2022-06-29 09:56:51 1656496611 1.8917 2022-06-29 09:55:51 1656496551 1.9046 2022-06-29 09:54:51 1656496491 1.8991 2022-06-29 09:53:51 1656496431 1.8937 2022-06-29 09:52:51 1656496371 1.8948 2022-06-29 09:51:51 1656496311 1.8898 2022-06-29 09:50:51 1656496251 1.8847 2022-06-29 09:49:51 1656496191 1.9000 2022-06-29 09:48:51 1656496131 1.8910 2022-06-29 09:47:51 1656496071 1.8881 2022-06-29 09:46:51 1656496011 1.8866 2022-06-29 09:45:51 1656495951 1.8923 2022-06-29 09:44:51 1656495891 1.8906 2022-06-29 09:43:51 1656495831 1.8920 2022-06-29 09:42:51 1656495771 1.8895 2022-06-29 09:41:51 1656495711 1.8887 2022-06-29 09:40:51 1656495651 1.8849 2022-06-29 09:39:51 1656495591 1.8892 2022-06-29 09:38:51 1656495531 1.8914 2022-06-29 09:37:51 1656495471 1.8995 2022-06-29 09:36:51 1656495411 1.9020 2022-06-29 09:35:51 1656495351 1.8892 2022-06-29 09:34:51 1656495291 1.8976 2022-06-29 09:33:51 1656495231 1.9052 2022-06-29 09:32:51 1656495171 1.8953 2022-06-29 09:31:51 1656495111 1.8886 2022-06-29 09:30:51 1656495051 1.8858 2022-06-29 09:29:51 1656494991 1.8841 2022-06-29 09:28:51 1656494931 1.8804 2022-06-29 09:27:51 1656494871 1.8899 2022-06-29 09:26:51 1656494811 1.8957 2022-06-29 09:25:51 1656494751 1.9004 2022-06-29 09:24:51 1656494691 1.8951 2022-06-29 09:23:51 1656494631 1.8863 2022-06-29 09:22:51 1656494571 1.8833 2022-06-29 09:21:51 1656494511 1.8886 2022-06-29 09:20:51 1656494451 1.8986 2022-06-29 09:19:51 1656494391 1.8951 2022-06-29 09:18:51 1656494331 1.8914 2022-06-29 09:17:51 1656494271 1.9019 2022-06-29 09:16:51 1656494211 1.9118 2022-06-29 09:15:51 1656494151 1.9158 2022-06-29 09:14:51 1656494091 1.9216 2022-06-29 09:13:51 1656494031 1.9079 2022-06-29 09:12:51 1656493971 1.8868 2022-06-29 09:11:51 1656493911 1.8803 2022-06-29 09:10:51 1656493851 1.8839 2022-06-29 09:09:51 1656493791 1.8847 2022-06-29 09:08:51 1656493731 1.8836 2022-06-29 09:07:51 1656493671 1.8844 2022-06-29 09:06:51 1656493611 1.8890 2022-06-29 09:05:51 1656493551 1.8900 2022-06-29 09:04:51 1656493491 1.8930 2022-06-29 09:03:51 1656493431 1.8950 2022-06-29 09:02:51 1656493371 1.8998 2022-06-29 09:01:51 1656493311 1.9028 2022-06-29 09:00:51 1656493251 1.8987 2022-06-29 08:59:51 1656493191 1.8933 2022-06-29 08:58:51 1656493131 1.8871 2022-06-29 08:57:51 1656493071 1.8926 2022-06-29 08:56:51 1656493011 1.8982 2022-06-29 08:55:51 1656492951 1.8968 2022-06-29 08:54:51 1656492891 1.8943 2022-06-29 08:53:51 1656492831 1.8878 2022-06-29 08:52:51 1656492771 1.8850 2022-06-29 08:51:51 1656492711 1.8866 2022-06-29 08:50:51 1656492651 1.8930 2022-06-29 08:49:51 1656492591 1.9013 2022-06-29 08:48:51 1656492531 1.9027 2022-06-29 08:47:51 1656492471 1.9014 2022-06-29 08:46:51 1656492411 1.8972 2022-06-29 08:45:51 1656492351 1.8891 2022-06-29 08:44:51 1656492291 1.8827 2022-06-29 08:43:51 1656492231 1.8765 2022-06-29 08:42:51 1656492171 1.8791 2022-06-29 08:41:51 1656492111 1.8837 2022-06-29 08:40:51 1656492051 1.8901 2022-06-29 08:39:51 1656491991 1.8916 2022-06-29 08:38:51 1656491931 1.8823 2022-06-29 08:37:51 1656491871 1.8769 2022-06-29 08:36:51 1656491811 1.8782 2022-06-29 08:35:51 1656491751 1.8841 2022-06-29 08:34:51 1656491691 1.8978 2022-06-29 08:33:51 1656491631 1.9015 2022-06-29 08:32:51 1656491571 1.9082 2022-06-29 08:31:51 1656491511 1.9128 2022-06-29 08:30:51 1656491451 1.9035 2022-06-29 08:29:51 1656491391 1.8993 2022-06-29 08:28:51 1656491331 1.8967 2022-06-29 08:27:51 1656491271 1.8937 2022-06-29 08:26:51 1656491211 1.8824 2022-06-29 08:25:51 1656491151 1.8766 2022-06-29 08:24:51 1656491091 1.8724 2022-06-29 08:23:51 1656491031 1.8796 2022-06-29 08:22:51 1656490971 1.8878 2022-06-29 08:21:51 1656490911 1.8814 2022-06-29 08:20:51 1656490851 1.8805 2022-06-29 08:19:51 1656490791 1.8915 2022-06-29 08:18:51 1656490731 1.9064 2022-06-29 08:17:51 1656490671 1.9024 2022-06-29 08:16:51 1656490611 1.8980 2022-06-29 08:15:51 1656490551 1.8908 2022-06-29 08:14:51 1656490491 1.8871 2022-06-29 08:13:51 1656490431 1.8882 2022-06-29 08:12:51 1656490371 1.8928 2022-06-29 08:11:51 1656490311 1.8980 2022-06-29 08:10:51 1656490251 1.9040 2022-06-29 08:09:51 1656490191 1.9039 2022-06-29 08:08:51 1656490131 1.9058 2022-06-29 08:07:51 1656490071 1.9053 2022-06-29 08:06:51 1656490011 1.8895 2022-06-29 08:05:51 1656489951 1.8901 2022-06-29 08:04:51 1656489891 1.8888 2022-06-29 08:03:51 1656489831 1.8922 2022-06-29 08:02:51 1656489771 1.9056 2022-06-29 08:01:51 1656489711 1.9154 2022-06-29 08:00:51 1656489651 1.9091 2022-06-29 07:59:51 1656489591 1.8920 2022-06-29 07:58:51 1656489531 1.8722 2022-06-29 07:57:51 1656489471 1.8694 2022-06-29 07:56:51 1656489411 1.8720 2022-06-29 07:55:51 1656489351 1.8786 2022-06-29 07:54:51 1656489291 1.8813 2022-06-29 07:53:51 1656489231 1.8770 2022-06-29 07:52:51 1656489171 1.8790 2022-06-29 07:51:51 1656489111 1.8838 2022-06-29 07:50:51 1656489051 1.8947 2022-06-29 07:49:51 1656488991 1.8967 2022-06-29 07:48:51 1656488931 1.8957 2022-06-29 07:47:51 1656488871 1.8990 2022-06-29 07:46:51 1656488811 1.9082 2022-06-29 07:45:51 1656488751 1.9035 2022-06-29 07:44:51 1656488691 1.9010 2022-06-29 07:43:51 1656488631 1.9004 2022-06-29 07:42:51 1656488571 1.8987 2022-06-29 07:41:51 1656488511 1.8966 2022-06-29 07:40:51 1656488451 1.9004 2022-06-29 07:39:51 1656488391 1.8953 2022-06-29 07:38:51 1656488331 1.8915 2022-06-29 07:37:51 1656488271 1.8834 2022-06-29 07:36:51 1656488211 1.8849 2022-06-29 07:35:51 1656488151 1.8866 2022-06-29 07:34:51 1656488091 1.8924 2022-06-29 07:33:51 1656488031 1.8943 2022-06-29 07:32:51 1656487971 1.8901 2022-06-29 07:31:51 1656487911 1.8902 2022-06-29 07:30:51 1656487851 1.8898 2022-06-29 07:29:51 1656487791 1.8939 2022-06-29 07:28:51 1656487731 1.8879 2022-06-29 07:27:51 1656487671 1.8814 2022-06-29 07:26:51 1656487611 1.8789 2022-06-29 07:25:51 1656487551 1.8822 2022-06-29 07:24:51 1656487491 1.8878 2022-06-29 07:23:51 1656487431 1.8955 2022-06-29 07:22:51 1656487371 1.9050 2022-06-29 07:21:51 1656487311 1.8990 2022-06-29 07:20:51 1656487251 1.8986 2022-06-29 07:19:51 1656487191 1.8870 2022-06-29 07:18:51 1656487131 1.8857 2022-06-29 07:17:51 1656487071 1.8845 2022-06-29 07:16:51 1656487011 1.8945 2022-06-29 07:15:51 1656486951 1.8895 2022-06-29 07:14:51 1656486891 1.8885 2022-06-29 07:13:51 1656486831 1.8919 2022-06-29 07:12:51 1656486771 1.8913 2022-06-29 07:11:51 1656486711 1.8917 2022-06-29 07:10:51 1656486651 1.8966 2022-06-29 07:09:51 1656486591 1.8958 2022-06-29 07:08:51 1656486531 1.9044 2022-06-29 07:07:51 1656486471 1.8984 2022-06-29 07:06:51 1656486411 1.8904 2022-06-29 07:05:51 1656486351 1.8950 2022-06-29 07:04:51 1656486291 1.8792 2022-06-29 07:03:51 1656486231 1.8858 2022-06-29 07:02:51 1656486171 1.8895 2022-06-29 07:01:51 1656486111 1.8923 2022-06-29 07:00:51 1656486051 1.8927 2022-06-29 06:59:51 1656485991 1.9044 2022-06-29 06:58:51 1656485931 1.9156 2022-06-29 06:57:51 1656485871 1.9086 2022-06-29 06:56:51 1656485811 1.8962 2022-06-29 06:55:52 1656485752 1.8860 2022-06-29 06:54:51 1656485691 1.8869 2022-06-29 06:53:51 1656485631 1.8803 2022-06-29 06:52:51 1656485571 1.8719 2022-06-29 06:51:51 1656485511 1.8758 2022-06-29 06:50:51 1656485451 1.8898 2022-06-29 06:49:51 1656485391 1.8929 2022-06-29 06:48:51 1656485331 1.8997 2022-06-29 06:47:51 1656485271 1.8946 2022-06-29 06:46:51 1656485211 1.8901 2022-06-29 06:45:51 1656485151 1.8977 2022-06-29 06:44:51 1656485091 1.8897 2022-06-29 06:43:51 1656485031 1.8985 2022-06-29 06:42:51 1656484971 1.8934 2022-06-29 06:41:51 1656484911 1.8850 2022-06-29 06:40:51 1656484851 1.8901 2022-06-29 06:39:51 1656484791 1.9019 2022-06-29 06:38:51 1656484731 1.8962 2022-06-29 06:37:51 1656484671 1.8902 2022-06-29 06:36:51 1656484611 1.8823 2022-06-29 06:35:51 1656484551 1.8842 2022-06-29 06:34:51 1656484491 1.8897 2022-06-29 06:33:51 1656484431 1.8920 2022-06-29 06:32:51 1656484371 1.8863 2022-06-29 06:31:51 1656484311 1.8804 2022-06-29 06:30:51 1656484251 1.8896 2022-06-29 06:29:51 1656484191 1.8985 2022-06-29 06:28:51 1656484131 1.9022 2022-06-29 06:27:51 1656484071 1.9010 2022-06-29 06:26:51 1656484011 1.8857 2022-06-29 06:25:51 1656483951 1.8781 2022-06-29 06:24:51 1656483891 1.8746 2022-06-29 06:23:51 1656483831 1.8707 2022-06-29 06:22:51 1656483771 1.8665 2022-06-29 06:21:51 1656483711 1.8691 2022-06-29 06:20:51 1656483651 1.8709 2022-06-29 06:19:51 1656483591 1.8778 2022-06-29 06:18:51 1656483531 1.8848 2022-06-29 06:17:51 1656483471 1.8967 2022-06-29 06:16:51 1656483411 1.9001 2022-06-29 06:15:51 1656483351 1.9144 2022-06-29 06:14:51 1656483291 1.9085 2022-06-29 06:13:51 1656483231 1.9023 2022-06-29 06:12:51 1656483171 1.8965 2022-06-29 06:11:51 1656483111 1.8972 2022-06-29 06:10:51 1656483051 1.8920 2022-06-29 06:09:51 1656482991 1.8879 2022-06-29 06:08:51 1656482931 1.8837 2022-06-29 06:07:51 1656482871 1.8798 2022-06-29 06:06:51 1656482811 1.8826 2022-06-29 06:05:51 1656482751 1.8811 2022-06-29 06:04:51 1656482691 1.8804 2022-06-29 06:03:51 1656482631 1.8846 2022-06-29 06:02:51 1656482571 1.8986 2022-06-29 06:01:51 1656482511 1.8954 2022-06-29 06:00:51 1656482451 1.8743 2022-06-29 05:59:51 1656482391 1.8709 2022-06-29 05:58:51 1656482331 1.8909 2022-06-29 05:57:51 1656482271 1.9040 2022-06-29 05:56:51 1656482211 1.9043 2022-06-29 05:55:52 1656482152 1.9065 2022-06-29 05:54:51 1656482091 1.8954 2022-06-29 05:53:51 1656482031 1.8884 2022-06-29 05:52:51 1656481971 1.8816 2022-06-29 05:51:51 1656481911 1.8887 2022-06-29 05:50:51 1656481851 1.8990 2022-06-29 05:49:51 1656481791 1.9008 2022-06-29 05:48:51 1656481731 1.9012 2022-06-29 05:47:51 1656481671 1.9057 2022-06-29 05:46:51 1656481611 1.9074 2022-06-29 05:45:51 1656481551 1.9014 2022-06-29 05:44:51 1656481491 1.8913 2022-06-29 05:43:51 1656481431 1.8882 2022-06-29 05:42:51 1656481371 1.8808 2022-06-29 05:41:51 1656481311 1.8768 2022-06-29 05:40:51 1656481251 1.8782 2022-06-29 05:39:51 1656481191 1.8873 2022-06-29 05:38:51 1656481131 1.8896 2022-06-29 05:37:51 1656481071 1.8880 2022-06-29 05:36:51 1656481011 1.8757 2022-06-29 05:35:51 1656480951 1.8664 2022-06-29 05:34:51 1656480891 1.8605 2022-06-29 05:33:51 1656480831 1.8758 2022-06-29 05:32:51 1656480771 1.8890 2022-06-29 05:31:51 1656480711 1.8962 2022-06-29 05:30:51 1656480651 1.8897 2022-06-29 05:29:51 1656480591 1.8846 2022-06-29 05:28:51 1656480531 1.8829 2022-06-29 05:27:51 1656480471 1.8875 2022-06-29 05:26:51 1656480411 1.8980 2022-06-29 05:25:51 1656480351 1.9040 2022-06-29 05:24:51 1656480291 1.8972 2022-06-29 05:23:51 1656480231 1.8900 2022-06-29 05:22:51 1656480171 1.8799 2022-06-29 05:21:51 1656480111 1.8788 2022-06-29 05:20:51 1656480051 1.8763 2022-06-29 05:19:51 1656479991 1.8939 2022-06-29 05:18:51 1656479931 1.9169 2022-06-29 05:17:51 1656479871 1.9139 2022-06-29 05:16:51 1656479811 1.9091 2022-06-29 05:15:51 1656479751 1.8877 2022-06-29 05:14:51 1656479691 1.8805 2022-06-29 05:13:51 1656479631 1.8780 2022-06-29 05:12:51 1656479571 1.8820 2022-06-29 05:11:51 1656479511 1.8781 2022-06-29 05:10:51 1656479451 1.8855 2022-06-29 05:09:51 1656479391 1.8918 2022-06-29 05:08:51 1656479331 1.8947 2022-06-29 05:07:51 1656479271 1.8965 2022-06-29 05:06:51 1656479211 1.9048 2022-06-29 05:05:51 1656479151 1.8976 2022-06-29 05:04:51 1656479091 1.8889 2022-06-29 05:03:52 1656479032 1.8883 2022-06-29 05:02:51 1656478971 1.8918 2022-06-29 05:01:51 1656478911 1.8892 2022-06-29 05:00:51 1656478851 1.8890 2022-06-29 04:59:51 1656478791 1.8823 2022-06-29 04:58:51 1656478731 1.8764 2022-06-29 04:57:51 1656478671 1.8854 2022-06-29 04:56:51 1656478611 1.8930 2022-06-29 04:55:51 1656478551 1.9035 2022-06-29 04:54:51 1656478491 1.8946 2022-06-29 04:53:51 1656478431 1.8815 2022-06-29 04:52:51 1656478371 1.8769 2022-06-29 04:51:51 1656478311 1.8789 2022-06-29 04:50:51 1656478251 1.8829 2022-06-29 04:49:51 1656478191 1.8816 2022-06-29 04:48:51 1656478131 1.8749 2022-06-29 04:47:51 1656478071 1.8730 2022-06-29 04:46:51 1656478011 1.8728 2022-06-29 04:45:51 1656477951 1.8846 2022-06-29 04:44:51 1656477891 1.8920 2022-06-29 04:43:51 1656477831 1.8962 2022-06-29 04:42:51 1656477771 1.8951 2022-06-29 04:41:51 1656477711 1.8906 2022-06-29 04:40:51 1656477651 1.8902 2022-06-29 04:39:51 1656477591 1.8956 2022-06-29 04:38:51 1656477531 1.8928 2022-06-29 04:37:51 1656477471 1.8856 2022-06-29 04:36:51 1656477411 1.8837 2022-06-29 04:35:51 1656477351 1.8854 2022-06-29 04:34:51 1656477291 1.8847 2022-06-29 04:33:51 1656477231 1.8926 2022-06-29 04:32:51 1656477171 1.8844 2022-06-29 04:31:51 1656477111 1.8858 2022-06-29 04:30:51 1656477051 1.8872 2022-06-29 04:29:51 1656476991 1.8963 2022-06-29 04:28:51 1656476931 1.9122 2022-06-29 04:27:51 1656476871 1.9142 2022-06-29 04:26:51 1656476811 1.9083 2022-06-29 04:25:51 1656476751 1.8986 2022-06-29 04:24:51 1656476691 1.8938 2022-06-29 04:23:51 1656476631 1.8990 2022-06-29 04:22:51 1656476571 1.8953 2022-06-29 04:21:51 1656476511 1.8930 2022-06-29 04:20:51 1656476451 1.8899 2022-06-29 04:19:51 1656476391 1.8851 2022-06-29 04:18:51 1656476331 1.8766 2022-06-29 04:17:51 1656476271 1.8807 2022-06-29 04:16:51 1656476211 1.8881 2022-06-29 04:15:51 1656476151 1.8815 2022-06-29 04:14:51 1656476091 1.8826 2022-06-29 04:13:51 1656476031 1.8797 2022-06-29 04:12:51 1656475971 1.8800 2022-06-29 04:11:51 1656475911 1.8763 2022-06-29 04:10:51 1656475851 1.8781 2022-06-29 04:09:51 1656475791 1.8879 2022-06-29 04:08:51 1656475731 1.8972 2022-06-29 04:07:51 1656475671 1.9003 2022-06-29 04:06:51 1656475611 1.9022 2022-06-29 04:05:51 1656475551 1.8979 2022-06-29 04:04:51 1656475491 1.8994 2022-06-29 04:03:51 1656475431 1.8984 2022-06-29 04:02:51 1656475371 1.9003 2022-06-29 04:01:51 1656475311 1.8990 2022-06-29 04:00:51 1656475251 1.8908 2022-06-29 03:59:51 1656475191 1.8768 2022-06-29 03:58:51 1656475131 1.8761 2022-06-29 03:57:51 1656475071 1.8701 2022-06-29 03:56:51 1656475011 1.8598 2022-06-29 03:55:51 1656474951 1.8620 2022-06-29 03:54:51 1656474891 1.8805 2022-06-29 03:53:51 1656474831 1.8875 2022-06-29 03:52:51 1656474771 1.8881 2022-06-29 03:51:51 1656474711 1.8897 2022-06-29 03:50:51 1656474651 1.8964 2022-06-29 03:49:51 1656474591 1.9035 2022-06-29 03:48:51 1656474531 1.9078 2022-06-29 03:47:51 1656474471 1.8871 2022-06-29 03:46:51 1656474411 1.8900 2022-06-29 03:45:51 1656474351 1.8961 2022-06-29 03:44:51 1656474291 1.8981 2022-06-29 03:43:51 1656474231 1.8929 2022-06-29 03:42:51 1656474171 1.8934 2022-06-29 03:41:51 1656474111 1.8920 2022-06-29 03:40:51 1656474051 1.8856 2022-06-29 03:39:51 1656473991 1.8831 2022-06-29 03:38:51 1656473931 1.8849 2022-06-29 03:37:51 1656473871 1.8823 2022-06-29 03:36:51 1656473811 1.8869 2022-06-29 03:35:51 1656473751 1.8922 2022-06-29 03:34:51 1656473691 1.8869 2022-06-29 03:33:51 1656473631 1.8880 2022-06-29 03:32:51 1656473571 1.8944 2022-06-29 03:31:51 1656473511 1.9004 2022-06-29 03:30:51 1656473451 1.9001 2022-06-29 03:29:51 1656473391 1.9024 2022-06-29 03:28:51 1656473331 1.9023 2022-06-29 03:27:51 1656473271 1.9047 2022-06-29 03:26:51 1656473211 1.8976 2022-06-29 03:25:51 1656473151 1.8856 2022-06-29 03:24:51 1656473091 1.8824 2022-06-29 03:23:51 1656473031 1.8838 2022-06-29 03:22:51 1656472971 1.8753 2022-06-29 03:21:51 1656472911 1.8715 2022-06-29 03:20:51 1656472851 1.8739 2022-06-29 03:19:51 1656472791 1.8715 2022-06-29 03:18:51 1656472731 1.8775 2022-06-29 03:17:51 1656472671 1.8750 2022-06-29 03:16:51 1656472611 1.8825 2022-06-29 03:15:51 1656472551 1.8838 2022-06-29 03:14:51 1656472491 1.8822 2022-06-29 03:13:51 1656472431 1.8990 2022-06-29 03:12:51 1656472371 1.9075 2022-06-29 03:11:51 1656472311 1.9081 2022-06-29 03:10:51 1656472251 1.9191 2022-06-29 03:09:51 1656472191 1.9159 2022-06-29 03:08:51 1656472131 1.9028 2022-06-29 03:07:51 1656472071 1.9011 2022-06-29 03:06:51 1656472011 1.8905 2022-06-29 03:05:51 1656471951 1.8852 2022-06-29 03:04:51 1656471891 1.8800 2022-06-29 03:03:51 1656471831 1.8896 2022-06-29 03:02:51 1656471771 1.8961 2022-06-29 03:01:51 1656471711 1.9012 2022-06-29 03:00:51 1656471651 1.9101 2022-06-29 02:59:51 1656471591 1.9002 2022-06-29 02:58:51 1656471531 1.8864 2022-06-29 02:57:51 1656471471 1.8819 2022-06-29 02:56:51 1656471411 1.8761 2022-06-29 02:55:51 1656471351 1.8718 2022-06-29 02:54:51 1656471291 1.8866 2022-06-29 02:53:51 1656471231 1.8874 2022-06-29 02:52:51 1656471171 1.8873 2022-06-29 02:51:51 1656471111 1.8902 2022-06-29 02:50:51 1656471051 1.8878 2022-06-29 02:49:51 1656470991 1.8787 2022-06-29 02:48:51 1656470931 1.8898 2022-06-29 02:47:51 1656470871 1.9034 2022-06-29 02:46:51 1656470811 1.8950 2022-06-29 02:45:51 1656470751 1.8912 2022-06-29 02:44:51 1656470691 1.8846 2022-06-29 02:43:51 1656470631 1.8855 2022-06-29 02:42:51 1656470571 1.8893 2022-06-29 02:41:51 1656470511 1.8810 2022-06-29 02:40:51 1656470451 1.8776 2022-06-29 02:39:51 1656470391 1.8862 2022-06-29 02:38:51 1656470331 1.8881 2022-06-29 02:37:51 1656470271 1.8838 2022-06-29 02:36:51 1656470211 1.8800 2022-06-29 02:35:51 1656470151 1.8791 2022-06-29 02:34:51 1656470091 1.8814 2022-06-29 02:33:51 1656470031 1.8844 2022-06-29 02:32:51 1656469971 1.8921 2022-06-29 02:31:51 1656469911 1.8907 2022-06-29 02:30:51 1656469851 1.8923 2022-06-29 02:29:51 1656469791 1.8977 2022-06-29 02:28:51 1656469731 1.9059 2022-06-29 02:27:51 1656469671 1.9050 2022-06-29 02:26:51 1656469611 1.9031 2022-06-29 02:25:51 1656469551 1.8914 2022-06-29 02:24:51 1656469491 1.8906 2022-06-29 02:23:51 1656469431 1.8933 2022-06-29 02:22:51 1656469371 1.9036 2022-06-29 02:21:51 1656469311 1.9009 2022-06-29 02:20:51 1656469251 1.8978 2022-06-29 02:19:51 1656469191 1.8932 2022-06-29 02:18:51 1656469131 1.8875 2022-06-29 02:17:51 1656469071 1.8841 2022-06-29 02:16:51 1656469011 1.8748 2022-06-29 02:15:51 1656468951 1.8607 2022-06-29 02:14:51 1656468891 1.8596 2022-06-29 02:13:51 1656468831 1.8733 2022-06-29 02:12:51 1656468771 1.8947 2022-06-29 02:11:51 1656468711 1.9026 2022-06-29 02:10:51 1656468651 1.9001 2022-06-29 02:09:51 1656468591 1.8995 2022-06-29 02:08:51 1656468531 1.8923 2022-06-29 02:07:51 1656468471 1.8866 2022-06-29 02:06:51 1656468411 1.8945 2022-06-29 02:05:51 1656468351 1.8936 2022-06-29 02:04:51 1656468291 1.8983 2022-06-29 02:03:51 1656468231 1.8990 2022-06-29 02:02:51 1656468171 1.9007 2022-06-29 02:01:51 1656468111 1.8959 2022-06-29 02:00:51 1656468051 1.8933 2022-06-29 01:59:51 1656467991 1.8977 2022-06-29 01:58:51 1656467931 1.8989 2022-06-29 01:57:51 1656467871 1.8931 2022-06-29 01:56:51 1656467811 1.8892 2022-06-29 01:55:51 1656467751 1.8833 2022-06-29 01:54:51 1656467691 1.8894 2022-06-29 01:53:51 1656467631 1.8892 2022-06-29 01:52:51 1656467571 1.8856 2022-06-29 01:51:51 1656467511 1.8855 2022-06-29 01:50:51 1656467451 1.8799 2022-06-29 01:49:51 1656467391 1.8740 2022-06-29 01:48:51 1656467331 1.8760 2022-06-29 01:47:51 1656467271 1.8865 2022-06-29 01:46:51 1656467211 1.8924 2022-06-29 01:45:51 1656467151 1.9007 2022-06-29 01:44:51 1656467091 1.8992 2022-06-29 01:43:52 1656467032 1.8925 2022-06-29 01:42:51 1656466971 1.8824 2022-06-29 01:41:51 1656466911 1.8824 2022-06-29 01:40:51 1656466851 1.8849 2022-06-29 01:39:51 1656466791 1.8881 2022-06-29 01:38:51 1656466731 1.8933 2022-06-29 01:37:51 1656466671 1.8985 2022-06-29 01:36:51 1656466611 1.8940 2022-06-29 01:35:51 1656466551 1.8856 2022-06-29 01:34:51 1656466491 1.8885 2022-06-29 01:33:51 1656466431 1.8946 2022-06-29 01:32:51 1656466371 1.8980 2022-06-29 01:31:51 1656466311 1.8993 2022-06-29 01:30:51 1656466251 1.9004 2022-06-29 01:29:51 1656466191 1.8973 2022-06-29 01:28:51 1656466131 1.8945 2022-06-29 01:27:51 1656466071 1.9045 2022-06-29 01:26:51 1656466011 1.9010 2022-06-29 01:25:51 1656465951 1.9007 2022-06-29 01:24:51 1656465891 1.8877 2022-06-29 01:23:51 1656465831 1.8801 2022-06-29 01:22:51 1656465771 1.8808 2022-06-29 01:21:51 1656465711 1.8930 2022-06-29 01:20:51 1656465651 1.8954 2022-06-29 01:19:51 1656465591 1.8979 2022-06-29 01:18:51 1656465531 1.8962 2022-06-29 01:17:51 1656465471 1.8898 2022-06-29 01:16:51 1656465411 1.8793 2022-06-29 01:15:51 1656465351 1.8812 2022-06-29 01:14:51 1656465291 1.8820 2022-06-29 01:13:51 1656465231 1.8789 2022-06-29 01:12:51 1656465171 1.8823 2022-06-29 01:11:51 1656465111 1.8878 2022-06-29 01:10:51 1656465051 1.8889 2022-06-29 01:09:51 1656464991 1.8939 2022-06-29 01:08:51 1656464931 1.8922 2022-06-29 01:07:51 1656464871 1.8938 2022-06-29 01:06:51 1656464811 1.8989 2022-06-29 01:05:51 1656464751 1.9003 2022-06-29 01:04:51 1656464691 1.9014 2022-06-29 01:03:51 1656464631 1.9069 2022-06-29 01:02:51 1656464571 1.8988 2022-06-29 01:01:51 1656464511 1.8947 2022-06-29 01:00:51 1656464451 1.8915 2022-06-29 00:59:51 1656464391 1.8910 2022-06-29 00:58:51 1656464331 1.8923 2022-06-29 00:57:51 1656464271 1.8899 2022-06-29 00:56:51 1656464211 1.8933 2022-06-29 00:55:51 1656464151 1.8986 2022-06-29 00:54:51 1656464091 1.8981 2022-06-29 00:53:51 1656464031 1.9027 2022-06-29 00:52:51 1656463971 1.8967 2022-06-29 00:51:51 1656463911 1.8918 2022-06-29 00:50:51 1656463851 1.8915 2022-06-29 00:49:51 1656463791 1.8929 2022-06-29 00:48:51 1656463731 1.8854 2022-06-29 00:47:51 1656463671 1.8859 2022-06-29 00:46:51 1656463611 1.8852 2022-06-29 00:45:51 1656463551 1.8787 2022-06-29 00:44:51 1656463491 1.8763 2022-06-29 00:43:51 1656463431 1.8875 2022-06-29 00:42:51 1656463371 1.8927 2022-06-29 00:41:51 1656463311 1.9065 2022-06-29 00:40:51 1656463251 1.9004 2022-06-29 00:39:51 1656463191 1.8819 2022-06-29 00:38:51 1656463131 1.8620 2022-06-29 00:37:51 1656463071 1.8684 2022-06-29 00:36:51 1656463011 1.8742 2022-06-29 00:35:51 1656462951 1.8846 2022-06-29 00:34:51 1656462891 1.8907 2022-06-29 00:33:51 1656462831 1.8982 2022-06-29 00:32:51 1656462771 1.8992 2022-06-29 00:31:51 1656462711 1.8990 2022-06-29 00:30:51 1656462651 1.8979 2022-06-29 00:29:51 1656462591 1.8993 2022-06-29 00:28:51 1656462531 1.9009 2022-06-29 00:27:51 1656462471 1.8885 2022-06-29 00:26:51 1656462411 1.8723 2022-06-29 00:25:51 1656462351 1.8779 2022-06-29 00:24:51 1656462291 1.8983 2022-06-29 00:23:51 1656462231 1.9029 2022-06-29 00:22:51 1656462171 1.9003 2022-06-29 00:21:51 1656462111 1.8910 2022-06-29 00:20:51 1656462051 1.8959 2022-06-29 00:19:51 1656461991 1.9055 2022-06-29 00:18:51 1656461931 1.9076 2022-06-29 00:17:51 1656461871 1.8977 2022-06-29 00:16:51 1656461811 1.8895 2022-06-29 00:15:51 1656461751 1.8727 2022-06-29 00:14:51 1656461691 1.8663 2022-06-29 00:13:51 1656461631 1.8689 2022-06-29 00:12:51 1656461571 1.8663 2022-06-29 00:11:51 1656461511 1.8733 2022-06-29 00:10:51 1656461451 1.8840 2022-06-29 00:09:51 1656461391 1.8855 2022-06-29 00:08:51 1656461331 1.8885 2022-06-29 00:07:51 1656461271 1.8891 2022-06-29 00:06:51 1656461211 1.8879 2022-06-29 00:05:51 1656461151 1.8900 2022-06-29 00:04:51 1656461091 1.8965 2022-06-29 00:03:51 1656461031 1.8991 2022-06-29 00:02:51 1656460971 1.8980 2022-06-29 00:01:51 1656460911 1.8962 2022-06-29 00:00:51 1656460851 1.8986