#Date Unixtime Value #------------------------------------------------- 2022-06-27 23:59:51 1656374391 1.8743 2022-06-27 23:58:51 1656374331 1.8813 2022-06-27 23:57:51 1656374271 1.8811 2022-06-27 23:56:51 1656374211 1.8819 2022-06-27 23:55:51 1656374151 1.8811 2022-06-27 23:54:51 1656374091 1.8875 2022-06-27 23:53:51 1656374031 1.8977 2022-06-27 23:52:51 1656373971 1.8967 2022-06-27 23:51:51 1656373911 1.9008 2022-06-27 23:50:51 1656373851 1.8915 2022-06-27 23:49:51 1656373791 1.8829 2022-06-27 23:48:51 1656373731 1.8686 2022-06-27 23:47:51 1656373671 1.8780 2022-06-27 23:46:51 1656373611 1.8787 2022-06-27 23:45:51 1656373551 1.8712 2022-06-27 23:44:51 1656373491 1.8650 2022-06-27 23:43:51 1656373431 1.8702 2022-06-27 23:42:51 1656373371 1.8842 2022-06-27 23:41:51 1656373311 1.8835 2022-06-27 23:40:51 1656373251 1.8921 2022-06-27 23:39:51 1656373191 1.8984 2022-06-27 23:38:51 1656373131 1.8944 2022-06-27 23:37:51 1656373071 1.9020 2022-06-27 23:36:51 1656373011 1.8995 2022-06-27 23:35:51 1656372951 1.8989 2022-06-27 23:34:51 1656372891 1.9035 2022-06-27 23:33:51 1656372831 1.9022 2022-06-27 23:32:51 1656372771 1.8928 2022-06-27 23:31:51 1656372711 1.8847 2022-06-27 23:30:51 1656372651 1.8783 2022-06-27 23:29:51 1656372591 1.8728 2022-06-27 23:28:51 1656372531 1.8752 2022-06-27 23:27:51 1656372471 1.8836 2022-06-27 23:26:51 1656372411 1.8791 2022-06-27 23:25:51 1656372351 1.8811 2022-06-27 23:24:51 1656372291 1.8815 2022-06-27 23:23:51 1656372231 1.8928 2022-06-27 23:22:51 1656372171 1.8821 2022-06-27 23:21:51 1656372111 1.8778 2022-06-27 23:20:51 1656372051 1.8665 2022-06-27 23:19:51 1656371991 1.8630 2022-06-27 23:18:51 1656371931 1.8697 2022-06-27 23:17:51 1656371871 1.8847 2022-06-27 23:16:51 1656371811 1.8973 2022-06-27 23:15:51 1656371751 1.8926 2022-06-27 23:14:51 1656371691 1.8872 2022-06-27 23:13:51 1656371631 1.8893 2022-06-27 23:12:51 1656371571 1.8875 2022-06-27 23:11:51 1656371511 1.8926 2022-06-27 23:10:51 1656371451 1.8989 2022-06-27 23:09:51 1656371391 1.8990 2022-06-27 23:08:51 1656371331 1.9036 2022-06-27 23:07:51 1656371271 1.9019 2022-06-27 23:06:51 1656371211 1.8834 2022-06-27 23:05:52 1656371152 1.8732 2022-06-27 23:04:51 1656371091 1.8711 2022-06-27 23:03:51 1656371031 1.8619 2022-06-27 23:02:51 1656370971 1.8634 2022-06-27 23:01:51 1656370911 1.8721 2022-06-27 23:00:51 1656370851 1.8812 2022-06-27 22:59:51 1656370791 1.8876 2022-06-27 22:58:51 1656370731 1.8885 2022-06-27 22:57:51 1656370671 1.8915 2022-06-27 22:56:51 1656370611 1.8953 2022-06-27 22:55:51 1656370551 1.8946 2022-06-27 22:54:51 1656370491 1.9013 2022-06-27 22:53:51 1656370431 1.9086 2022-06-27 22:52:51 1656370371 1.9004 2022-06-27 22:51:51 1656370311 1.8928 2022-06-27 22:50:51 1656370251 1.8750 2022-06-27 22:49:51 1656370191 1.8732 2022-06-27 22:48:51 1656370131 1.8784 2022-06-27 22:47:51 1656370071 1.8827 2022-06-27 22:46:51 1656370011 1.8770 2022-06-27 22:45:51 1656369951 1.8752 2022-06-27 22:44:51 1656369891 1.8704 2022-06-27 22:43:51 1656369831 1.8710 2022-06-27 22:42:51 1656369771 1.8809 2022-06-27 22:41:51 1656369711 1.8815 2022-06-27 22:40:51 1656369651 1.8860 2022-06-27 22:39:51 1656369591 1.8872 2022-06-27 22:38:51 1656369531 1.8799 2022-06-27 22:37:51 1656369471 1.8828 2022-06-27 22:36:51 1656369411 1.8884 2022-06-27 22:35:51 1656369351 1.8864 2022-06-27 22:34:51 1656369291 1.8830 2022-06-27 22:33:51 1656369231 1.8937 2022-06-27 22:32:51 1656369171 1.8999 2022-06-27 22:31:51 1656369111 1.8969 2022-06-27 22:30:51 1656369051 1.8958 2022-06-27 22:29:51 1656368991 1.8909 2022-06-27 22:28:51 1656368931 1.8859 2022-06-27 22:27:51 1656368871 1.8803 2022-06-27 22:26:51 1656368811 1.8832 2022-06-27 22:25:51 1656368751 1.8832 2022-06-27 22:24:51 1656368691 1.8824 2022-06-27 22:23:51 1656368631 1.8745 2022-06-27 22:22:51 1656368571 1.8744 2022-06-27 22:21:51 1656368511 1.8789 2022-06-27 22:20:51 1656368451 1.8809 2022-06-27 22:19:52 1656368392 1.8781 2022-06-27 22:18:51 1656368331 1.8789 2022-06-27 22:17:51 1656368271 1.8861 2022-06-27 22:16:51 1656368211 1.8903 2022-06-27 22:15:51 1656368151 1.8962 2022-06-27 22:14:51 1656368091 1.9023 2022-06-27 22:13:51 1656368031 1.8980 2022-06-27 22:12:51 1656367971 1.8827 2022-06-27 22:11:51 1656367911 1.8696 2022-06-27 22:10:51 1656367851 1.8645 2022-06-27 22:09:51 1656367791 1.8630 2022-06-27 22:08:51 1656367731 1.8642 2022-06-27 22:07:51 1656367671 1.8668 2022-06-27 22:06:51 1656367611 1.8835 2022-06-27 22:05:51 1656367551 1.8875 2022-06-27 22:04:51 1656367491 1.8819 2022-06-27 22:03:51 1656367431 1.8848 2022-06-27 22:02:51 1656367371 1.8812 2022-06-27 22:01:51 1656367311 1.8829 2022-06-27 22:00:51 1656367251 1.8832 2022-06-27 21:59:51 1656367191 1.8907 2022-06-27 21:58:51 1656367131 1.8901 2022-06-27 21:57:51 1656367071 1.8928 2022-06-27 21:56:51 1656367011 1.8920 2022-06-27 21:55:51 1656366951 1.8922 2022-06-27 21:54:51 1656366891 1.8889 2022-06-27 21:53:51 1656366831 1.8820 2022-06-27 21:52:51 1656366771 1.8782 2022-06-27 21:51:51 1656366711 1.8766 2022-06-27 21:50:51 1656366651 1.8777 2022-06-27 21:49:51 1656366591 1.8670 2022-06-27 21:48:51 1656366531 1.8690 2022-06-27 21:47:51 1656366471 1.8863 2022-06-27 21:46:51 1656366411 1.8860 2022-06-27 21:45:51 1656366351 1.8865 2022-06-27 21:44:51 1656366291 1.8895 2022-06-27 21:43:51 1656366231 1.8745 2022-06-27 21:42:51 1656366171 1.8791 2022-06-27 21:41:51 1656366111 1.8901 2022-06-27 21:40:51 1656366051 1.9011 2022-06-27 21:39:51 1656365991 1.9049 2022-06-27 21:38:51 1656365931 1.9037 2022-06-27 21:37:51 1656365871 1.9008 2022-06-27 21:36:51 1656365811 1.8916 2022-06-27 21:35:51 1656365751 1.8940 2022-06-27 21:34:51 1656365691 1.8906 2022-06-27 21:33:51 1656365631 1.8915 2022-06-27 21:32:51 1656365571 1.8875 2022-06-27 21:31:51 1656365511 1.8870 2022-06-27 21:30:51 1656365451 1.8869 2022-06-27 21:29:51 1656365391 1.8807 2022-06-27 21:28:51 1656365331 1.8839 2022-06-27 21:27:51 1656365271 1.8854 2022-06-27 21:26:51 1656365211 1.8948 2022-06-27 21:25:51 1656365151 1.8941 2022-06-27 21:24:51 1656365091 1.8841 2022-06-27 21:23:51 1656365031 1.8744 2022-06-27 21:22:51 1656364971 1.8714 2022-06-27 21:21:51 1656364911 1.8667 2022-06-27 21:20:51 1656364851 1.8625 2022-06-27 21:19:51 1656364791 1.8598 2022-06-27 21:18:51 1656364731 1.8579 2022-06-27 21:17:51 1656364671 1.8674 2022-06-27 21:16:51 1656364611 1.8776 2022-06-27 21:15:51 1656364551 1.8787 2022-06-27 21:14:51 1656364491 1.8794 2022-06-27 21:13:51 1656364431 1.8856 2022-06-27 21:12:51 1656364371 1.8884 2022-06-27 21:11:51 1656364311 1.8807 2022-06-27 21:10:51 1656364251 1.8838 2022-06-27 21:09:51 1656364191 1.8824 2022-06-27 21:08:51 1656364131 1.8801 2022-06-27 21:07:51 1656364071 1.8839 2022-06-27 21:06:51 1656364011 1.8753 2022-06-27 21:05:51 1656363951 1.8725 2022-06-27 21:04:51 1656363891 1.8708 2022-06-27 21:03:51 1656363831 1.8779 2022-06-27 21:02:51 1656363771 1.8852 2022-06-27 21:01:51 1656363711 1.8893 2022-06-27 21:00:51 1656363651 1.8821 2022-06-27 20:59:51 1656363591 1.8884 2022-06-27 20:58:51 1656363531 1.8894 2022-06-27 20:57:51 1656363471 1.8883 2022-06-27 20:56:51 1656363411 1.8960 2022-06-27 20:55:51 1656363351 1.8854 2022-06-27 20:54:51 1656363291 1.8901 2022-06-27 20:53:51 1656363231 1.8850 2022-06-27 20:52:51 1656363171 1.8866 2022-06-27 20:51:51 1656363111 1.8855 2022-06-27 20:50:52 1656363052 1.8854 2022-06-27 20:49:51 1656362991 1.8792 2022-06-27 20:48:51 1656362931 1.8811 2022-06-27 20:47:51 1656362871 1.8878 2022-06-27 20:46:51 1656362811 1.8832 2022-06-27 20:45:51 1656362751 1.8781 2022-06-27 20:44:51 1656362691 1.8848 2022-06-27 20:43:51 1656362631 1.8801 2022-06-27 20:42:51 1656362571 1.8780 2022-06-27 20:41:51 1656362511 1.8896 2022-06-27 20:40:51 1656362451 1.8799 2022-06-27 20:39:51 1656362391 1.8736 2022-06-27 20:38:51 1656362331 1.8741 2022-06-27 20:37:51 1656362271 1.8736 2022-06-27 20:36:51 1656362211 1.8827 2022-06-27 20:35:51 1656362151 1.8805 2022-06-27 20:34:51 1656362091 1.8764 2022-06-27 20:33:51 1656362031 1.8809 2022-06-27 20:32:51 1656361971 1.8878 2022-06-27 20:31:51 1656361911 1.8819 2022-06-27 20:30:51 1656361851 1.8913 2022-06-27 20:29:52 1656361792 1.8884 2022-06-27 20:28:51 1656361731 1.8730 2022-06-27 20:27:51 1656361671 1.8765 2022-06-27 20:26:51 1656361611 1.8795 2022-06-27 20:25:51 1656361551 1.8800 2022-06-27 20:24:51 1656361491 1.8926 2022-06-27 20:23:51 1656361431 1.8929 2022-06-27 20:22:51 1656361371 1.8898 2022-06-27 20:21:51 1656361311 1.8881 2022-06-27 20:20:51 1656361251 1.8997 2022-06-27 20:19:51 1656361191 1.8926 2022-06-27 20:18:51 1656361131 1.8812 2022-06-27 20:17:51 1656361071 1.8817 2022-06-27 20:16:51 1656361011 1.8841 2022-06-27 20:15:51 1656360951 1.8805 2022-06-27 20:14:51 1656360891 1.8828 2022-06-27 20:13:51 1656360831 1.8906 2022-06-27 20:12:51 1656360771 1.8902 2022-06-27 20:11:51 1656360711 1.8824 2022-06-27 20:10:51 1656360651 1.8815 2022-06-27 20:09:51 1656360591 1.8891 2022-06-27 20:08:51 1656360531 1.8887 2022-06-27 20:07:51 1656360471 1.8878 2022-06-27 20:06:51 1656360411 1.8831 2022-06-27 20:05:51 1656360351 1.8766 2022-06-27 20:04:50 1656360290 1.8743 2022-06-27 20:03:50 1656360230 1.8773 2022-06-27 20:02:50 1656360170 1.8753 2022-06-27 20:01:50 1656360110 1.8777 2022-06-27 20:00:50 1656360050 1.8791 2022-06-27 19:59:50 1656359990 1.8799 2022-06-27 19:58:50 1656359930 1.8831 2022-06-27 19:57:50 1656359870 1.8941 2022-06-27 19:56:50 1656359810 1.8995 2022-06-27 19:55:50 1656359750 1.8958 2022-06-27 19:54:50 1656359690 1.8945 2022-06-27 19:53:50 1656359630 1.9053 2022-06-27 19:52:50 1656359570 1.8918 2022-06-27 19:51:50 1656359510 1.8847 2022-06-27 19:50:50 1656359450 1.8834 2022-06-27 19:49:50 1656359390 1.8801 2022-06-27 19:48:50 1656359330 1.8849 2022-06-27 19:47:50 1656359270 1.8933 2022-06-27 19:46:50 1656359210 1.8978 2022-06-27 19:45:50 1656359150 1.8897 2022-06-27 19:44:50 1656359090 1.8857 2022-06-27 19:43:50 1656359030 1.8847 2022-06-27 19:42:50 1656358970 1.8853 2022-06-27 19:41:50 1656358910 1.8889 2022-06-27 19:40:50 1656358850 1.8893 2022-06-27 19:39:50 1656358790 1.8937 2022-06-27 19:38:50 1656358730 1.8895 2022-06-27 19:37:50 1656358670 1.8912 2022-06-27 19:36:50 1656358610 1.8999 2022-06-27 19:35:50 1656358550 1.8920 2022-06-27 19:34:50 1656358490 1.8836 2022-06-27 19:33:50 1656358430 1.8886 2022-06-27 19:32:50 1656358370 1.8864 2022-06-27 19:31:50 1656358310 1.8903 2022-06-27 19:30:50 1656358250 1.8809 2022-06-27 19:29:50 1656358190 1.8715 2022-06-27 19:28:50 1656358130 1.8722 2022-06-27 19:27:50 1656358070 1.8770 2022-06-27 19:26:50 1656358010 1.8904 2022-06-27 19:25:50 1656357950 1.8867 2022-06-27 19:24:50 1656357890 1.8898 2022-06-27 19:23:50 1656357830 1.8874 2022-06-27 19:22:50 1656357770 1.8892 2022-06-27 19:21:50 1656357710 1.8923 2022-06-27 19:20:50 1656357650 1.8973 2022-06-27 19:19:50 1656357590 1.8882 2022-06-27 19:18:50 1656357530 1.8877 2022-06-27 19:17:50 1656357470 1.8933 2022-06-27 19:16:50 1656357410 1.8984 2022-06-27 19:15:50 1656357350 1.8931 2022-06-27 19:14:50 1656357290 1.8947 2022-06-27 19:13:50 1656357230 1.8939 2022-06-27 19:12:50 1656357170 1.8951 2022-06-27 19:11:50 1656357110 1.8883 2022-06-27 19:10:50 1656357050 1.8865 2022-06-27 19:09:50 1656356990 1.8819 2022-06-27 19:08:50 1656356930 1.8776 2022-06-27 19:07:50 1656356870 1.8721 2022-06-27 19:06:50 1656356810 1.8712 2022-06-27 19:05:50 1656356750 1.8686 2022-06-27 19:04:51 1656356691 1.8775 2022-06-27 19:03:50 1656356630 1.8828 2022-06-27 19:02:50 1656356570 1.8869 2022-06-27 19:01:50 1656356510 1.8889 2022-06-27 19:00:50 1656356450 1.8834 2022-06-27 18:59:50 1656356390 1.8884 2022-06-27 18:58:50 1656356330 1.8951 2022-06-27 18:57:50 1656356270 1.8956 2022-06-27 18:56:50 1656356210 1.8928 2022-06-27 18:55:50 1656356150 1.8848 2022-06-27 18:54:50 1656356090 1.8837 2022-06-27 18:53:50 1656356030 1.8873 2022-06-27 18:52:50 1656355970 1.8908 2022-06-27 18:51:50 1656355910 1.8980 2022-06-27 18:50:50 1656355850 1.8938 2022-06-27 18:49:50 1656355790 1.8867 2022-06-27 18:48:50 1656355730 1.8860 2022-06-27 18:47:50 1656355670 1.8827 2022-06-27 18:46:50 1656355610 1.8837 2022-06-27 18:45:50 1656355550 1.8857 2022-06-27 18:44:50 1656355490 1.8865 2022-06-27 18:43:50 1656355430 1.8820 2022-06-27 18:42:50 1656355370 1.8760 2022-06-27 18:41:50 1656355310 1.8804 2022-06-27 18:40:51 1656355251 1.8819 2022-06-27 18:39:50 1656355190 1.8809 2022-06-27 18:38:50 1656355130 1.8800 2022-06-27 18:37:50 1656355070 1.8734 2022-06-27 18:36:50 1656355010 1.8737 2022-06-27 18:35:50 1656354950 1.8706 2022-06-27 18:34:50 1656354890 1.8761 2022-06-27 18:33:50 1656354830 1.8840 2022-06-27 18:32:50 1656354770 1.8910 2022-06-27 18:31:50 1656354710 1.8990 2022-06-27 18:30:50 1656354650 1.9063 2022-06-27 18:29:50 1656354590 1.9037 2022-06-27 18:28:50 1656354530 1.9053 2022-06-27 18:27:50 1656354470 1.9022 2022-06-27 18:26:50 1656354410 1.8953 2022-06-27 18:25:50 1656354350 1.8935 2022-06-27 18:24:50 1656354290 1.8878 2022-06-27 18:23:50 1656354230 1.8857 2022-06-27 18:22:50 1656354170 1.8849 2022-06-27 18:21:50 1656354110 1.8852 2022-06-27 18:20:50 1656354050 1.8853 2022-06-27 18:19:50 1656353990 1.8836 2022-06-27 18:18:50 1656353930 1.8859 2022-06-27 18:17:50 1656353870 1.8813 2022-06-27 18:16:50 1656353810 1.8770 2022-06-27 18:15:50 1656353750 1.8748 2022-06-27 18:14:50 1656353690 1.8808 2022-06-27 18:13:50 1656353630 1.8971 2022-06-27 18:12:50 1656353570 1.8965 2022-06-27 18:11:50 1656353510 1.8926 2022-06-27 18:10:50 1656353450 1.8901 2022-06-27 18:09:50 1656353390 1.8886 2022-06-27 18:08:50 1656353330 1.8967 2022-06-27 18:07:50 1656353270 1.9013 2022-06-27 18:06:50 1656353210 1.8975 2022-06-27 18:05:50 1656353150 1.9012 2022-06-27 18:04:50 1656353090 1.8986 2022-06-27 18:03:50 1656353030 1.8963 2022-06-27 18:02:50 1656352970 1.8929 2022-06-27 18:01:50 1656352910 1.8963 2022-06-27 18:00:50 1656352850 1.8896 2022-06-27 17:59:50 1656352790 1.8892 2022-06-27 17:58:50 1656352730 1.8810 2022-06-27 17:57:50 1656352670 1.8810 2022-06-27 17:56:50 1656352610 1.8898 2022-06-27 17:55:50 1656352550 1.8898 2022-06-27 17:54:50 1656352490 1.8925 2022-06-27 17:53:50 1656352430 1.8865 2022-06-27 17:52:50 1656352370 1.8884 2022-06-27 17:51:50 1656352310 1.8878 2022-06-27 17:50:50 1656352250 1.8929 2022-06-27 17:49:50 1656352190 1.8886 2022-06-27 17:48:50 1656352130 1.8813 2022-06-27 17:47:50 1656352070 1.8909 2022-06-27 17:46:50 1656352010 1.8920 2022-06-27 17:45:50 1656351950 1.8911 2022-06-27 17:44:50 1656351890 1.8907 2022-06-27 17:43:50 1656351830 1.8934 2022-06-27 17:42:50 1656351770 1.8868 2022-06-27 17:41:50 1656351710 1.8870 2022-06-27 17:40:50 1656351650 1.8896 2022-06-27 17:39:50 1656351590 1.8935 2022-06-27 17:38:50 1656351530 1.8988 2022-06-27 17:37:50 1656351470 1.8964 2022-06-27 17:36:50 1656351410 1.8869 2022-06-27 17:35:50 1656351350 1.8952 2022-06-27 17:34:50 1656351290 1.9057 2022-06-27 17:33:50 1656351230 1.9042 2022-06-27 17:32:50 1656351170 1.8972 2022-06-27 17:31:50 1656351110 1.8967 2022-06-27 17:30:50 1656351050 1.8923 2022-06-27 17:29:50 1656350990 1.8870 2022-06-27 17:28:50 1656350930 1.8838 2022-06-27 17:27:50 1656350870 1.8853 2022-06-27 17:26:50 1656350810 1.8875 2022-06-27 17:25:50 1656350750 1.8906 2022-06-27 17:24:50 1656350690 1.8957 2022-06-27 17:23:50 1656350630 1.8918 2022-06-27 17:22:50 1656350570 1.8880 2022-06-27 17:21:50 1656350510 1.8805 2022-06-27 17:20:50 1656350450 1.8802 2022-06-27 17:19:50 1656350390 1.8862 2022-06-27 17:18:50 1656350330 1.8906 2022-06-27 17:17:50 1656350270 1.8875 2022-06-27 17:16:50 1656350210 1.8837 2022-06-27 17:15:50 1656350150 1.8842 2022-06-27 17:14:50 1656350090 1.8877 2022-06-27 17:13:50 1656350030 1.8888 2022-06-27 17:12:50 1656349970 1.8861 2022-06-27 17:11:50 1656349910 1.8880 2022-06-27 17:10:50 1656349850 1.8948 2022-06-27 17:09:50 1656349790 1.8956 2022-06-27 17:08:50 1656349730 1.8914 2022-06-27 17:07:50 1656349670 1.8897 2022-06-27 17:06:50 1656349610 1.8825 2022-06-27 17:05:50 1656349550 1.8836 2022-06-27 17:04:50 1656349490 1.8913 2022-06-27 17:03:50 1656349430 1.8946 2022-06-27 17:02:50 1656349370 1.8925 2022-06-27 17:01:50 1656349310 1.8960 2022-06-27 17:00:50 1656349250 1.9020 2022-06-27 16:59:50 1656349190 1.9073 2022-06-27 16:58:50 1656349130 1.9036 2022-06-27 16:57:50 1656349070 1.9007 2022-06-27 16:56:51 1656349011 1.8993 2022-06-27 16:55:50 1656348950 1.8913 2022-06-27 16:54:50 1656348890 1.8884 2022-06-27 16:53:50 1656348830 1.8923 2022-06-27 16:52:50 1656348770 1.8976 2022-06-27 16:51:50 1656348710 1.8942 2022-06-27 16:50:50 1656348650 1.8832 2022-06-27 16:49:50 1656348590 1.8842 2022-06-27 16:48:50 1656348530 1.8905 2022-06-27 16:47:50 1656348470 1.8984 2022-06-27 16:46:50 1656348410 1.8964 2022-06-27 16:45:50 1656348350 1.8961 2022-06-27 16:44:50 1656348290 1.8882 2022-06-27 16:43:50 1656348230 1.8844 2022-06-27 16:42:50 1656348170 1.8907 2022-06-27 16:41:50 1656348110 1.8932 2022-06-27 16:40:50 1656348050 1.8879 2022-06-27 16:39:50 1656347990 1.8968 2022-06-27 16:38:50 1656347930 1.8952 2022-06-27 16:37:50 1656347870 1.8937 2022-06-27 16:36:50 1656347810 1.8944 2022-06-27 16:35:50 1656347750 1.8912 2022-06-27 16:34:50 1656347690 1.8958 2022-06-27 16:33:50 1656347630 1.8924 2022-06-27 16:32:51 1656347571 1.8879 2022-06-27 16:31:50 1656347510 1.8823 2022-06-27 16:30:50 1656347450 1.8823 2022-06-27 16:29:50 1656347390 1.8845 2022-06-27 16:28:50 1656347330 1.8851 2022-06-27 16:27:50 1656347270 1.8896 2022-06-27 16:26:50 1656347210 1.9013 2022-06-27 16:25:50 1656347150 1.9138 2022-06-27 16:24:50 1656347090 1.9112 2022-06-27 16:23:50 1656347030 1.9169 2022-06-27 16:22:50 1656346970 1.9069 2022-06-27 16:21:50 1656346910 1.8949 2022-06-27 16:20:50 1656346850 1.8936 2022-06-27 16:19:50 1656346790 1.8938 2022-06-27 16:18:50 1656346730 1.8954 2022-06-27 16:17:50 1656346670 1.8946 2022-06-27 16:16:50 1656346610 1.8916 2022-06-27 16:15:50 1656346550 1.8896 2022-06-27 16:14:50 1656346490 1.8920 2022-06-27 16:13:50 1656346430 1.8903 2022-06-27 16:12:50 1656346370 1.8942 2022-06-27 16:11:50 1656346310 1.8922 2022-06-27 16:10:50 1656346250 1.8847 2022-06-27 16:09:50 1656346190 1.8906 2022-06-27 16:08:50 1656346130 1.8920 2022-06-27 16:07:50 1656346070 1.8989 2022-06-27 16:06:50 1656346010 1.9036 2022-06-27 16:05:50 1656345950 1.8972 2022-06-27 16:04:50 1656345890 1.8880 2022-06-27 16:03:50 1656345830 1.8861 2022-06-27 16:02:50 1656345770 1.8839 2022-06-27 16:01:50 1656345710 1.8847 2022-06-27 16:00:50 1656345650 1.8856 2022-06-27 15:59:50 1656345590 1.8882 2022-06-27 15:58:50 1656345530 1.8883 2022-06-27 15:57:50 1656345470 1.8879 2022-06-27 15:56:50 1656345410 1.8874 2022-06-27 15:55:50 1656345350 1.8943 2022-06-27 15:54:50 1656345290 1.9022 2022-06-27 15:53:50 1656345230 1.9069 2022-06-27 15:52:50 1656345170 1.9085 2022-06-27 15:51:50 1656345110 1.9037 2022-06-27 15:50:50 1656345050 1.9006 2022-06-27 15:49:50 1656344990 1.8970 2022-06-27 15:48:50 1656344930 1.8966 2022-06-27 15:47:50 1656344870 1.8980 2022-06-27 15:46:50 1656344810 1.8964 2022-06-27 15:45:50 1656344750 1.8949 2022-06-27 15:44:50 1656344690 1.8941 2022-06-27 15:43:50 1656344630 1.8958 2022-06-27 15:42:50 1656344570 1.8974 2022-06-27 15:41:50 1656344510 1.8950 2022-06-27 15:40:50 1656344450 1.8935 2022-06-27 15:39:50 1656344390 1.8898 2022-06-27 15:38:50 1656344330 1.8922 2022-06-27 15:37:50 1656344270 1.8905 2022-06-27 15:36:50 1656344210 1.8876 2022-06-27 15:35:50 1656344150 1.8874 2022-06-27 15:34:50 1656344090 1.8865 2022-06-27 15:33:51 1656344031 1.8858 2022-06-27 15:32:50 1656343970 1.8827 2022-06-27 15:31:50 1656343910 1.8919 2022-06-27 15:30:50 1656343850 1.8943 2022-06-27 15:29:50 1656343790 1.8989 2022-06-27 15:28:50 1656343730 1.8977 2022-06-27 15:27:50 1656343670 1.8895 2022-06-27 15:26:50 1656343610 1.8839 2022-06-27 15:25:50 1656343550 1.8846 2022-06-27 15:24:50 1656343490 1.8915 2022-06-27 15:23:50 1656343430 1.8964 2022-06-27 15:22:50 1656343370 1.9039 2022-06-27 15:21:50 1656343310 1.9006 2022-06-27 15:20:50 1656343250 1.8889 2022-06-27 15:19:50 1656343190 1.8897 2022-06-27 15:18:50 1656343130 1.8825 2022-06-27 15:17:50 1656343070 1.8751 2022-06-27 15:16:50 1656343010 1.8817 2022-06-27 15:15:50 1656342950 1.8945 2022-06-27 15:14:50 1656342890 1.9059 2022-06-27 15:13:50 1656342830 1.9043 2022-06-27 15:12:50 1656342770 1.8926 2022-06-27 15:11:50 1656342710 1.8899 2022-06-27 15:10:50 1656342650 1.8870 2022-06-27 15:09:50 1656342590 1.8837 2022-06-27 15:08:50 1656342530 1.8891 2022-06-27 15:07:50 1656342470 1.8848 2022-06-27 15:06:50 1656342410 1.8829 2022-06-27 15:05:50 1656342350 1.8866 2022-06-27 15:04:50 1656342290 1.8914 2022-06-27 15:03:50 1656342230 1.8899 2022-06-27 15:02:50 1656342170 1.8934 2022-06-27 15:01:50 1656342110 1.8989 2022-06-27 15:00:50 1656342050 1.9079 2022-06-27 14:59:50 1656341990 1.9036 2022-06-27 14:58:50 1656341930 1.8981 2022-06-27 14:57:50 1656341870 1.9053 2022-06-27 14:56:50 1656341810 1.9067 2022-06-27 14:55:50 1656341750 1.9066 2022-06-27 14:54:50 1656341690 1.9065 2022-06-27 14:53:50 1656341630 1.8997 2022-06-27 14:52:50 1656341570 1.8961 2022-06-27 14:51:50 1656341510 1.8948 2022-06-27 14:50:50 1656341450 1.8909 2022-06-27 14:49:50 1656341390 1.8897 2022-06-27 14:48:50 1656341330 1.8891 2022-06-27 14:47:50 1656341270 1.8852 2022-06-27 14:46:50 1656341210 1.8822 2022-06-27 14:45:50 1656341150 1.8780 2022-06-27 14:44:50 1656341090 1.8842 2022-06-27 14:43:50 1656341030 1.8962 2022-06-27 14:42:50 1656340970 1.9010 2022-06-27 14:41:50 1656340910 1.9028 2022-06-27 14:40:50 1656340850 1.8985 2022-06-27 14:39:50 1656340790 1.8974 2022-06-27 14:38:50 1656340730 1.8936 2022-06-27 14:37:50 1656340670 1.8960 2022-06-27 14:36:50 1656340610 1.9038 2022-06-27 14:35:50 1656340550 1.9068 2022-06-27 14:34:50 1656340490 1.9079 2022-06-27 14:33:50 1656340430 1.9151 2022-06-27 14:32:50 1656340370 1.9128 2022-06-27 14:31:50 1656340310 1.9002 2022-06-27 14:30:50 1656340250 1.8871 2022-06-27 14:29:50 1656340190 1.8878 2022-06-27 14:28:50 1656340130 1.8767 2022-06-27 14:27:50 1656340070 1.8731 2022-06-27 14:26:50 1656340010 1.8770 2022-06-27 14:25:50 1656339950 1.8829 2022-06-27 14:24:50 1656339890 1.8904 2022-06-27 14:23:50 1656339830 1.8982 2022-06-27 14:22:50 1656339770 1.9048 2022-06-27 14:21:50 1656339710 1.9056 2022-06-27 14:20:50 1656339650 1.9068 2022-06-27 14:19:50 1656339590 1.9041 2022-06-27 14:18:50 1656339530 1.9035 2022-06-27 14:17:50 1656339470 1.9015 2022-06-27 14:16:50 1656339410 1.8980 2022-06-27 14:15:50 1656339350 1.8897 2022-06-27 14:14:50 1656339290 1.8897 2022-06-27 14:13:50 1656339230 1.8857 2022-06-27 14:12:50 1656339170 1.8898 2022-06-27 14:11:50 1656339110 1.8954 2022-06-27 14:10:50 1656339050 1.9018 2022-06-27 14:09:51 1656338991 1.8938 2022-06-27 14:08:50 1656338930 1.8917 2022-06-27 14:07:50 1656338870 1.8864 2022-06-27 14:06:50 1656338810 1.8833 2022-06-27 14:05:50 1656338750 1.8889 2022-06-27 14:04:50 1656338690 1.8952 2022-06-27 14:03:50 1656338630 1.9058 2022-06-27 14:02:50 1656338570 1.9039 2022-06-27 14:01:50 1656338510 1.9053 2022-06-27 14:00:50 1656338450 1.9075 2022-06-27 13:59:50 1656338390 1.9023 2022-06-27 13:58:50 1656338330 1.9031 2022-06-27 13:57:50 1656338270 1.9030 2022-06-27 13:56:50 1656338210 1.9030 2022-06-27 13:55:50 1656338150 1.8945 2022-06-27 13:54:50 1656338090 1.8910 2022-06-27 13:53:50 1656338030 1.8870 2022-06-27 13:52:50 1656337970 1.8866 2022-06-27 13:51:50 1656337910 1.8866 2022-06-27 13:50:50 1656337850 1.8856 2022-06-27 13:49:50 1656337790 1.8938 2022-06-27 13:48:50 1656337730 1.9073 2022-06-27 13:47:50 1656337670 1.9108 2022-06-27 13:46:50 1656337610 1.9058 2022-06-27 13:45:50 1656337550 1.8981 2022-06-27 13:44:50 1656337490 1.8986 2022-06-27 13:43:51 1656337431 1.8966 2022-06-27 13:42:50 1656337370 1.8915 2022-06-27 13:41:50 1656337310 1.8899 2022-06-27 13:40:50 1656337250 1.8923 2022-06-27 13:39:50 1656337190 1.8961 2022-06-27 13:38:50 1656337130 1.8936 2022-06-27 13:37:50 1656337070 1.8989 2022-06-27 13:36:50 1656337010 1.8985 2022-06-27 13:35:50 1656336950 1.8998 2022-06-27 13:34:50 1656336890 1.8929 2022-06-27 13:33:50 1656336830 1.8890 2022-06-27 13:32:50 1656336770 1.8943 2022-06-27 13:31:50 1656336710 1.8989 2022-06-27 13:30:50 1656336650 1.8947 2022-06-27 13:29:50 1656336590 1.9010 2022-06-27 13:28:50 1656336530 1.9038 2022-06-27 13:27:50 1656336470 1.8999 2022-06-27 13:26:50 1656336410 1.8939 2022-06-27 13:25:50 1656336350 1.8990 2022-06-27 13:24:50 1656336290 1.8980 2022-06-27 13:23:50 1656336230 1.8959 2022-06-27 13:22:50 1656336170 1.8991 2022-06-27 13:21:50 1656336110 1.9026 2022-06-27 13:20:50 1656336050 1.8970 2022-06-27 13:19:51 1656335991 1.8947 2022-06-27 13:18:50 1656335930 1.8888 2022-06-27 13:17:50 1656335870 1.8874 2022-06-27 13:16:50 1656335810 1.8913 2022-06-27 13:15:50 1656335750 1.8925 2022-06-27 13:14:50 1656335690 1.8921 2022-06-27 13:13:50 1656335630 1.8890 2022-06-27 13:12:50 1656335570 1.8908 2022-06-27 13:11:50 1656335510 1.8955 2022-06-27 13:10:50 1656335450 1.8990 2022-06-27 13:09:50 1656335390 1.8980 2022-06-27 13:08:50 1656335330 1.8930 2022-06-27 13:07:50 1656335270 1.8966 2022-06-27 13:06:50 1656335210 1.8976 2022-06-27 13:05:50 1656335150 1.9010 2022-06-27 13:04:50 1656335090 1.8925 2022-06-27 13:03:50 1656335030 1.8975 2022-06-27 13:02:50 1656334970 1.9052 2022-06-27 13:01:50 1656334910 1.9097 2022-06-27 13:00:50 1656334850 1.9137 2022-06-27 12:59:50 1656334790 1.9132 2022-06-27 12:58:50 1656334730 1.9072 2022-06-27 12:57:50 1656334670 1.9031 2022-06-27 12:56:50 1656334610 1.9018 2022-06-27 12:55:50 1656334550 1.8949 2022-06-27 12:54:50 1656334490 1.8961 2022-06-27 12:53:50 1656334430 1.8920 2022-06-27 12:52:50 1656334370 1.8916 2022-06-27 12:51:50 1656334310 1.8869 2022-06-27 12:50:50 1656334250 1.8875 2022-06-27 12:49:50 1656334190 1.8932 2022-06-27 12:48:50 1656334130 1.8945 2022-06-27 12:47:50 1656334070 1.8924 2022-06-27 12:46:50 1656334010 1.8909 2022-06-27 12:45:50 1656333950 1.8837 2022-06-27 12:44:50 1656333890 1.8763 2022-06-27 12:43:50 1656333830 1.8811 2022-06-27 12:42:50 1656333770 1.8947 2022-06-27 12:41:50 1656333710 1.8939 2022-06-27 12:40:50 1656333650 1.8943 2022-06-27 12:39:50 1656333590 1.8985 2022-06-27 12:38:50 1656333530 1.9023 2022-06-27 12:37:50 1656333470 1.9091 2022-06-27 12:36:50 1656333410 1.9143 2022-06-27 12:35:50 1656333350 1.9146 2022-06-27 12:34:50 1656333290 1.9022 2022-06-27 12:33:50 1656333230 1.8946 2022-06-27 12:32:50 1656333170 1.8854 2022-06-27 12:31:50 1656333110 1.8826 2022-06-27 12:30:50 1656333050 1.8859 2022-06-27 12:29:50 1656332990 1.8891 2022-06-27 12:28:50 1656332930 1.8924 2022-06-27 12:27:50 1656332870 1.8938 2022-06-27 12:26:50 1656332810 1.8980 2022-06-27 12:25:50 1656332750 1.9002 2022-06-27 12:24:50 1656332690 1.8904 2022-06-27 12:23:50 1656332630 1.8877 2022-06-27 12:22:50 1656332570 1.8961 2022-06-27 12:21:50 1656332510 1.9052 2022-06-27 12:20:50 1656332450 1.8994 2022-06-27 12:19:50 1656332390 1.8965 2022-06-27 12:18:50 1656332330 1.8889 2022-06-27 12:17:50 1656332270 1.8852 2022-06-27 12:16:50 1656332210 1.8883 2022-06-27 12:15:50 1656332150 1.8897 2022-06-27 12:14:50 1656332090 1.8879 2022-06-27 12:13:50 1656332030 1.8907 2022-06-27 12:12:50 1656331970 1.8926 2022-06-27 12:11:50 1656331910 1.8937 2022-06-27 12:10:50 1656331850 1.8936 2022-06-27 12:09:50 1656331790 1.9040 2022-06-27 12:08:50 1656331730 1.9183 2022-06-27 12:07:50 1656331670 1.9191 2022-06-27 12:06:50 1656331610 1.9172 2022-06-27 12:05:50 1656331550 1.9043 2022-06-27 12:04:50 1656331490 1.8973 2022-06-27 12:03:50 1656331430 1.8939 2022-06-27 12:02:50 1656331370 1.8857 2022-06-27 12:01:50 1656331310 1.8769 2022-06-27 12:00:50 1656331250 1.8783 2022-06-27 11:59:50 1656331190 1.8760 2022-06-27 11:58:50 1656331130 1.8822 2022-06-27 11:57:50 1656331070 1.8964 2022-06-27 11:56:50 1656331010 1.8917 2022-06-27 11:55:50 1656330950 1.8892 2022-06-27 11:54:50 1656330890 1.8909 2022-06-27 11:53:50 1656330830 1.8961 2022-06-27 11:52:50 1656330770 1.8979 2022-06-27 11:51:50 1656330710 1.8911 2022-06-27 11:50:50 1656330650 1.8951 2022-06-27 11:49:50 1656330590 1.8982 2022-06-27 11:48:50 1656330530 1.9058 2022-06-27 11:47:50 1656330470 1.9091 2022-06-27 11:46:50 1656330410 1.9058 2022-06-27 11:45:50 1656330350 1.8952 2022-06-27 11:44:50 1656330290 1.8880 2022-06-27 11:43:50 1656330230 1.8905 2022-06-27 11:42:50 1656330170 1.8937 2022-06-27 11:41:50 1656330110 1.9003 2022-06-27 11:40:50 1656330050 1.9012 2022-06-27 11:39:50 1656329990 1.8913 2022-06-27 11:38:50 1656329930 1.8893 2022-06-27 11:37:50 1656329870 1.8833 2022-06-27 11:36:50 1656329810 1.8810 2022-06-27 11:35:50 1656329750 1.8943 2022-06-27 11:34:50 1656329690 1.8979 2022-06-27 11:33:50 1656329630 1.8989 2022-06-27 11:32:50 1656329570 1.8967 2022-06-27 11:31:50 1656329510 1.8896 2022-06-27 11:30:50 1656329450 1.8934 2022-06-27 11:29:50 1656329390 1.8894 2022-06-27 11:28:50 1656329330 1.8897 2022-06-27 11:27:50 1656329270 1.8841 2022-06-27 11:26:50 1656329210 1.8841 2022-06-27 11:25:50 1656329150 1.8874 2022-06-27 11:24:50 1656329090 1.8942 2022-06-27 11:23:50 1656329030 1.8932 2022-06-27 11:22:50 1656328970 1.8991 2022-06-27 11:21:50 1656328910 1.9049 2022-06-27 11:20:50 1656328850 1.9172 2022-06-27 11:19:50 1656328790 1.9124 2022-06-27 11:18:50 1656328730 1.9100 2022-06-27 11:17:50 1656328670 1.8998 2022-06-27 11:16:50 1656328610 1.8989 2022-06-27 11:15:50 1656328550 1.8957 2022-06-27 11:14:51 1656328491 1.8956 2022-06-27 11:13:50 1656328430 1.8898 2022-06-27 11:12:50 1656328370 1.8907 2022-06-27 11:11:50 1656328310 1.8846 2022-06-27 11:10:50 1656328250 1.8814 2022-06-27 11:09:50 1656328190 1.8795 2022-06-27 11:08:50 1656328130 1.8803 2022-06-27 11:07:50 1656328070 1.8779 2022-06-27 11:06:50 1656328010 1.8880 2022-06-27 11:05:50 1656327950 1.8997 2022-06-27 11:04:50 1656327890 1.8964 2022-06-27 11:03:50 1656327830 1.9037 2022-06-27 11:02:50 1656327770 1.9009 2022-06-27 11:01:50 1656327710 1.8875 2022-06-27 11:00:50 1656327650 1.8906 2022-06-27 10:59:50 1656327590 1.9058 2022-06-27 10:58:50 1656327530 1.8980 2022-06-27 10:57:50 1656327470 1.8863 2022-06-27 10:56:50 1656327410 1.8892 2022-06-27 10:55:50 1656327350 1.8865 2022-06-27 10:54:50 1656327290 1.8827 2022-06-27 10:53:50 1656327230 1.8813 2022-06-27 10:52:50 1656327170 1.8922 2022-06-27 10:51:50 1656327110 1.8935 2022-06-27 10:50:50 1656327050 1.8890 2022-06-27 10:49:50 1656326990 1.8951 2022-06-27 10:48:50 1656326930 1.8894 2022-06-27 10:47:50 1656326870 1.8930 2022-06-27 10:46:50 1656326810 1.8987 2022-06-27 10:45:50 1656326750 1.8970 2022-06-27 10:44:50 1656326690 1.8930 2022-06-27 10:43:50 1656326630 1.8877 2022-06-27 10:42:50 1656326570 1.8837 2022-06-27 10:41:50 1656326510 1.8900 2022-06-27 10:40:50 1656326450 1.8916 2022-06-27 10:39:50 1656326390 1.8928 2022-06-27 10:38:50 1656326330 1.8932 2022-06-27 10:37:50 1656326270 1.8949 2022-06-27 10:36:50 1656326210 1.8987 2022-06-27 10:35:50 1656326150 1.8977 2022-06-27 10:34:50 1656326090 1.9018 2022-06-27 10:33:50 1656326030 1.9036 2022-06-27 10:32:50 1656325970 1.8965 2022-06-27 10:31:50 1656325910 1.8905 2022-06-27 10:30:50 1656325850 1.8863 2022-06-27 10:29:50 1656325790 1.8861 2022-06-27 10:28:50 1656325730 1.8846 2022-06-27 10:27:50 1656325670 1.8898 2022-06-27 10:26:50 1656325610 1.8883 2022-06-27 10:25:50 1656325550 1.8869 2022-06-27 10:24:50 1656325490 1.8922 2022-06-27 10:23:50 1656325430 1.8900 2022-06-27 10:22:50 1656325370 1.8961 2022-06-27 10:21:50 1656325310 1.8935 2022-06-27 10:20:50 1656325250 1.8959 2022-06-27 10:19:50 1656325190 1.9005 2022-06-27 10:18:50 1656325130 1.8911 2022-06-27 10:17:50 1656325070 1.8923 2022-06-27 10:16:50 1656325010 1.8876 2022-06-27 10:15:50 1656324950 1.8837 2022-06-27 10:14:50 1656324890 1.8857 2022-06-27 10:13:50 1656324830 1.8903 2022-06-27 10:12:50 1656324770 1.8909 2022-06-27 10:11:50 1656324710 1.8959 2022-06-27 10:10:50 1656324650 1.8931 2022-06-27 10:09:50 1656324590 1.8794 2022-06-27 10:08:50 1656324530 1.8792 2022-06-27 10:07:50 1656324470 1.8822 2022-06-27 10:06:50 1656324410 1.8898 2022-06-27 10:05:50 1656324350 1.8913 2022-06-27 10:04:50 1656324290 1.8929 2022-06-27 10:03:50 1656324230 1.8957 2022-06-27 10:02:50 1656324170 1.9008 2022-06-27 10:01:50 1656324110 1.8955 2022-06-27 10:00:50 1656324050 1.8920 2022-06-27 09:59:50 1656323990 1.8977 2022-06-27 09:58:50 1656323930 1.8911 2022-06-27 09:57:50 1656323870 1.8867 2022-06-27 09:56:50 1656323810 1.8884 2022-06-27 09:55:50 1656323750 1.8952 2022-06-27 09:54:50 1656323690 1.8999 2022-06-27 09:53:50 1656323630 1.9056 2022-06-27 09:52:50 1656323570 1.9010 2022-06-27 09:51:50 1656323510 1.8968 2022-06-27 09:50:50 1656323450 1.8945 2022-06-27 09:49:50 1656323390 1.8845 2022-06-27 09:48:50 1656323330 1.8792 2022-06-27 09:47:50 1656323270 1.8789 2022-06-27 09:46:50 1656323210 1.8819 2022-06-27 09:45:50 1656323150 1.8855 2022-06-27 09:44:50 1656323090 1.8869 2022-06-27 09:43:50 1656323030 1.8795 2022-06-27 09:42:50 1656322970 1.8761 2022-06-27 09:41:50 1656322910 1.8765 2022-06-27 09:40:50 1656322850 1.8897 2022-06-27 09:39:50 1656322790 1.8957 2022-06-27 09:38:50 1656322730 1.8952 2022-06-27 09:37:50 1656322670 1.8904 2022-06-27 09:36:50 1656322610 1.8839 2022-06-27 09:35:50 1656322550 1.8890 2022-06-27 09:34:50 1656322490 1.8977 2022-06-27 09:33:50 1656322430 1.8978 2022-06-27 09:32:50 1656322370 1.8955 2022-06-27 09:31:50 1656322310 1.8936 2022-06-27 09:30:50 1656322250 1.8915 2022-06-27 09:29:50 1656322190 1.8885 2022-06-27 09:28:50 1656322130 1.8857 2022-06-27 09:27:50 1656322070 1.8908 2022-06-27 09:26:50 1656322010 1.8956 2022-06-27 09:25:50 1656321950 1.8986 2022-06-27 09:24:50 1656321890 1.8926 2022-06-27 09:23:50 1656321830 1.8929 2022-06-27 09:22:50 1656321770 1.8959 2022-06-27 09:21:50 1656321710 1.8943 2022-06-27 09:20:50 1656321650 1.8920 2022-06-27 09:19:50 1656321590 1.8929 2022-06-27 09:18:50 1656321530 1.8906 2022-06-27 09:17:50 1656321470 1.8926 2022-06-27 09:16:50 1656321410 1.8978 2022-06-27 09:15:50 1656321350 1.8974 2022-06-27 09:14:50 1656321290 1.8919 2022-06-27 09:13:50 1656321230 1.8773 2022-06-27 09:12:50 1656321170 1.8647 2022-06-27 09:11:50 1656321110 1.8683 2022-06-27 09:10:50 1656321050 1.8779 2022-06-27 09:09:50 1656320990 1.8847 2022-06-27 09:08:50 1656320930 1.8873 2022-06-27 09:07:50 1656320870 1.8993 2022-06-27 09:06:50 1656320810 1.9033 2022-06-27 09:05:50 1656320750 1.9040 2022-06-27 09:04:50 1656320690 1.9105 2022-06-27 09:03:50 1656320630 1.9049 2022-06-27 09:02:50 1656320570 1.8990 2022-06-27 09:01:50 1656320510 1.8962 2022-06-27 09:00:50 1656320450 1.8934 2022-06-27 08:59:50 1656320390 1.8898 2022-06-27 08:58:50 1656320330 1.8872 2022-06-27 08:57:50 1656320270 1.8883 2022-06-27 08:56:50 1656320210 1.8919 2022-06-27 08:55:50 1656320150 1.8937 2022-06-27 08:54:50 1656320090 1.8900 2022-06-27 08:53:50 1656320030 1.8834 2022-06-27 08:52:50 1656319970 1.8825 2022-06-27 08:51:50 1656319910 1.8834 2022-06-27 08:50:50 1656319850 1.8688 2022-06-27 08:49:50 1656319790 1.8604 2022-06-27 08:48:50 1656319730 1.8747 2022-06-27 08:47:51 1656319671 1.8871 2022-06-27 08:46:50 1656319610 1.8856 2022-06-27 08:45:50 1656319550 1.8886 2022-06-27 08:44:50 1656319490 1.8908 2022-06-27 08:43:50 1656319430 1.8979 2022-06-27 08:42:50 1656319370 1.8968 2022-06-27 08:41:50 1656319310 1.8963 2022-06-27 08:40:50 1656319250 1.8933 2022-06-27 08:39:50 1656319190 1.8861 2022-06-27 08:38:50 1656319130 1.8826 2022-06-27 08:37:50 1656319070 1.8755 2022-06-27 08:36:50 1656319010 1.8753 2022-06-27 08:35:50 1656318950 1.8852 2022-06-27 08:34:50 1656318890 1.8912 2022-06-27 08:33:50 1656318830 1.8889 2022-06-27 08:32:50 1656318770 1.8926 2022-06-27 08:31:50 1656318710 1.8911 2022-06-27 08:30:50 1656318650 1.8918 2022-06-27 08:29:50 1656318590 1.8951 2022-06-27 08:28:50 1656318530 1.8981 2022-06-27 08:27:50 1656318470 1.8945 2022-06-27 08:26:50 1656318410 1.8930 2022-06-27 08:25:50 1656318350 1.8845 2022-06-27 08:24:50 1656318290 1.8782 2022-06-27 08:23:50 1656318230 1.8778 2022-06-27 08:22:50 1656318170 1.8823 2022-06-27 08:21:50 1656318110 1.8832 2022-06-27 08:20:50 1656318050 1.8867 2022-06-27 08:19:50 1656317990 1.8817 2022-06-27 08:18:50 1656317930 1.8837 2022-06-27 08:17:50 1656317870 1.8895 2022-06-27 08:16:50 1656317810 1.8947 2022-06-27 08:15:50 1656317750 1.8948 2022-06-27 08:14:50 1656317690 1.8913 2022-06-27 08:13:50 1656317630 1.8935 2022-06-27 08:12:50 1656317570 1.8975 2022-06-27 08:11:50 1656317510 1.9005 2022-06-27 08:10:50 1656317450 1.9041 2022-06-27 08:09:50 1656317390 1.8968 2022-06-27 08:08:50 1656317330 1.8796 2022-06-27 08:07:50 1656317270 1.8755 2022-06-27 08:06:50 1656317210 1.8754 2022-06-27 08:05:50 1656317150 1.8739 2022-06-27 08:04:50 1656317090 1.8739 2022-06-27 08:03:50 1656317030 1.8868 2022-06-27 08:02:50 1656316970 1.8906 2022-06-27 08:01:50 1656316910 1.8856 2022-06-27 08:00:50 1656316850 1.8852 2022-06-27 07:59:50 1656316790 1.8949 2022-06-27 07:58:50 1656316730 1.8954 2022-06-27 07:57:50 1656316670 1.8917 2022-06-27 07:56:50 1656316610 1.8931 2022-06-27 07:55:50 1656316550 1.8904 2022-06-27 07:54:50 1656316490 1.8906 2022-06-27 07:53:50 1656316430 1.8947 2022-06-27 07:52:50 1656316370 1.8992 2022-06-27 07:51:50 1656316310 1.8999 2022-06-27 07:50:50 1656316250 1.8973 2022-06-27 07:49:50 1656316190 1.8856 2022-06-27 07:48:50 1656316130 1.8771 2022-06-27 07:47:50 1656316070 1.8740 2022-06-27 07:46:50 1656316010 1.8749 2022-06-27 07:45:50 1656315950 1.8715 2022-06-27 07:44:50 1656315890 1.8672 2022-06-27 07:43:49 1656315829 1.8717 2022-06-27 07:42:49 1656315769 1.8843 2022-06-27 07:41:49 1656315709 1.8932 2022-06-27 07:40:49 1656315649 1.8936 2022-06-27 07:39:49 1656315589 1.8937 2022-06-27 07:38:49 1656315529 1.8966 2022-06-27 07:37:49 1656315469 1.8902 2022-06-27 07:36:49 1656315409 1.8895 2022-06-27 07:35:49 1656315349 1.8941 2022-06-27 07:34:49 1656315289 1.8872 2022-06-27 07:33:49 1656315229 1.8876 2022-06-27 07:32:49 1656315169 1.8861 2022-06-27 07:31:49 1656315109 1.8808 2022-06-27 07:30:49 1656315049 1.8844 2022-06-27 07:29:49 1656314989 1.8910 2022-06-27 07:28:49 1656314929 1.8911 2022-06-27 07:27:49 1656314869 1.8876 2022-06-27 07:26:49 1656314809 1.8867 2022-06-27 07:25:49 1656314749 1.8858 2022-06-27 07:24:49 1656314689 1.8910 2022-06-27 07:23:49 1656314629 1.8923 2022-06-27 07:22:49 1656314569 1.8865 2022-06-27 07:21:49 1656314509 1.8878 2022-06-27 07:20:49 1656314449 1.8831 2022-06-27 07:19:50 1656314390 1.8811 2022-06-27 07:18:49 1656314329 1.8791 2022-06-27 07:17:49 1656314269 1.8872 2022-06-27 07:16:49 1656314209 1.8911 2022-06-27 07:15:49 1656314149 1.8948 2022-06-27 07:14:49 1656314089 1.8951 2022-06-27 07:13:49 1656314029 1.8941 2022-06-27 07:12:49 1656313969 1.9010 2022-06-27 07:11:49 1656313909 1.8999 2022-06-27 07:10:49 1656313849 1.8893 2022-06-27 07:09:49 1656313789 1.8871 2022-06-27 07:08:49 1656313729 1.8856 2022-06-27 07:07:49 1656313669 1.8771 2022-06-27 07:06:49 1656313609 1.8751 2022-06-27 07:05:49 1656313549 1.8725 2022-06-27 07:04:49 1656313489 1.8791 2022-06-27 07:03:49 1656313429 1.8752 2022-06-27 07:02:49 1656313369 1.8806 2022-06-27 07:01:49 1656313309 1.8900 2022-06-27 07:00:49 1656313249 1.8936 2022-06-27 06:59:49 1656313189 1.8914 2022-06-27 06:58:49 1656313129 1.8978 2022-06-27 06:57:49 1656313069 1.8896 2022-06-27 06:56:49 1656313009 1.8806 2022-06-27 06:55:49 1656312949 1.8735 2022-06-27 06:54:49 1656312889 1.8789 2022-06-27 06:53:49 1656312829 1.8857 2022-06-27 06:52:49 1656312769 1.8922 2022-06-27 06:51:49 1656312709 1.8909 2022-06-27 06:50:49 1656312649 1.8978 2022-06-27 06:49:49 1656312589 1.8917 2022-06-27 06:48:49 1656312529 1.8795 2022-06-27 06:47:49 1656312469 1.8795 2022-06-27 06:46:49 1656312409 1.8891 2022-06-27 06:45:49 1656312349 1.8899 2022-06-27 06:44:49 1656312289 1.8913 2022-06-27 06:43:49 1656312229 1.8919 2022-06-27 06:42:49 1656312169 1.8966 2022-06-27 06:41:49 1656312109 1.8900 2022-06-27 06:40:49 1656312049 1.8846 2022-06-27 06:39:49 1656311989 1.8828 2022-06-27 06:38:49 1656311929 1.8824 2022-06-27 06:37:49 1656311869 1.8769 2022-06-27 06:36:49 1656311809 1.8811 2022-06-27 06:35:49 1656311749 1.8831 2022-06-27 06:34:49 1656311689 1.8844 2022-06-27 06:33:49 1656311629 1.8777 2022-06-27 06:32:49 1656311569 1.8711 2022-06-27 06:31:49 1656311509 1.8651 2022-06-27 06:30:49 1656311449 1.8637 2022-06-27 06:29:49 1656311389 1.8748 2022-06-27 06:28:49 1656311329 1.8792 2022-06-27 06:27:49 1656311269 1.8793 2022-06-27 06:26:49 1656311209 1.8920 2022-06-27 06:25:49 1656311149 1.8907 2022-06-27 06:24:49 1656311089 1.8832 2022-06-27 06:23:49 1656311029 1.8869 2022-06-27 06:22:49 1656310969 1.8870 2022-06-27 06:21:49 1656310909 1.8813 2022-06-27 06:20:49 1656310849 1.8749 2022-06-27 06:19:49 1656310789 1.8808 2022-06-27 06:18:49 1656310729 1.8803 2022-06-27 06:17:49 1656310669 1.8792 2022-06-27 06:16:49 1656310609 1.8824 2022-06-27 06:15:49 1656310549 1.8837 2022-06-27 06:14:49 1656310489 1.8799 2022-06-27 06:13:49 1656310429 1.8818 2022-06-27 06:12:49 1656310369 1.8859 2022-06-27 06:11:49 1656310309 1.8949 2022-06-27 06:10:49 1656310249 1.8911 2022-06-27 06:09:49 1656310189 1.8863 2022-06-27 06:08:49 1656310129 1.8831 2022-06-27 06:07:49 1656310069 1.8773 2022-06-27 06:06:49 1656310009 1.8807 2022-06-27 06:05:49 1656309949 1.8861 2022-06-27 06:04:49 1656309889 1.8923 2022-06-27 06:03:49 1656309829 1.9011 2022-06-27 06:02:49 1656309769 1.8937 2022-06-27 06:01:49 1656309709 1.8903 2022-06-27 06:00:49 1656309649 1.8939 2022-06-27 05:59:49 1656309589 1.8916 2022-06-27 05:58:49 1656309529 1.8907 2022-06-27 05:57:49 1656309469 1.8885 2022-06-27 05:56:49 1656309409 1.8816 2022-06-27 05:55:49 1656309349 1.8717 2022-06-27 05:54:49 1656309289 1.8692 2022-06-27 05:53:49 1656309229 1.8756 2022-06-27 05:52:49 1656309169 1.8722 2022-06-27 05:51:49 1656309109 1.8724 2022-06-27 05:50:49 1656309049 1.8757 2022-06-27 05:49:49 1656308989 1.8840 2022-06-27 05:48:49 1656308929 1.8812 2022-06-27 05:47:49 1656308869 1.8753 2022-06-27 05:46:49 1656308809 1.8720 2022-06-27 05:45:49 1656308749 1.8813 2022-06-27 05:44:49 1656308689 1.8969 2022-06-27 05:43:49 1656308629 1.8892 2022-06-27 05:42:49 1656308569 1.8796 2022-06-27 05:41:49 1656308509 1.8819 2022-06-27 05:40:49 1656308449 1.8874 2022-06-27 05:39:49 1656308389 1.8837 2022-06-27 05:38:49 1656308329 1.8854 2022-06-27 05:37:49 1656308269 1.8825 2022-06-27 05:36:49 1656308209 1.8835 2022-06-27 05:35:49 1656308149 1.8828 2022-06-27 05:34:49 1656308089 1.8896 2022-06-27 05:33:49 1656308029 1.8866 2022-06-27 05:32:49 1656307969 1.8805 2022-06-27 05:31:49 1656307909 1.8802 2022-06-27 05:30:49 1656307849 1.8794 2022-06-27 05:29:49 1656307789 1.8739 2022-06-27 05:28:49 1656307729 1.8817 2022-06-27 05:27:49 1656307669 1.8807 2022-06-27 05:26:49 1656307609 1.8834 2022-06-27 05:25:49 1656307549 1.8849 2022-06-27 05:24:49 1656307489 1.8940 2022-06-27 05:23:49 1656307429 1.8978 2022-06-27 05:22:49 1656307369 1.8976 2022-06-27 05:21:49 1656307309 1.8940 2022-06-27 05:20:50 1656307250 1.8962 2022-06-27 05:19:49 1656307189 1.8953 2022-06-27 05:18:49 1656307129 1.9000 2022-06-27 05:17:49 1656307069 1.8881 2022-06-27 05:16:49 1656307009 1.8812 2022-06-27 05:15:49 1656306949 1.8806 2022-06-27 05:14:49 1656306889 1.8834 2022-06-27 05:13:49 1656306829 1.8807 2022-06-27 05:12:49 1656306769 1.8830 2022-06-27 05:11:49 1656306709 1.8786 2022-06-27 05:10:49 1656306649 1.8803 2022-06-27 05:09:49 1656306589 1.8804 2022-06-27 05:08:49 1656306529 1.8694 2022-06-27 05:07:49 1656306469 1.8581 2022-06-27 05:06:49 1656306409 1.8611 2022-06-27 05:05:49 1656306349 1.8762 2022-06-27 05:04:49 1656306289 1.8796 2022-06-27 05:03:49 1656306229 1.8876 2022-06-27 05:02:49 1656306169 1.8913 2022-06-27 05:01:49 1656306109 1.8877 2022-06-27 05:00:49 1656306049 1.8904 2022-06-27 04:59:49 1656305989 1.8825 2022-06-27 04:58:49 1656305929 1.8842 2022-06-27 04:57:49 1656305869 1.8802 2022-06-27 04:56:49 1656305809 1.8825 2022-06-27 04:55:49 1656305749 1.8835 2022-06-27 04:54:49 1656305689 1.8773 2022-06-27 04:53:49 1656305629 1.8758 2022-06-27 04:52:49 1656305569 1.8796 2022-06-27 04:51:49 1656305509 1.8825 2022-06-27 04:50:50 1656305450 1.8784 2022-06-27 04:49:49 1656305389 1.8851 2022-06-27 04:48:49 1656305329 1.8847 2022-06-27 04:47:49 1656305269 1.8762 2022-06-27 04:46:49 1656305209 1.8791 2022-06-27 04:45:49 1656305149 1.8760 2022-06-27 04:44:49 1656305089 1.8751 2022-06-27 04:43:49 1656305029 1.8795 2022-06-27 04:42:49 1656304969 1.8751 2022-06-27 04:41:49 1656304909 1.8799 2022-06-27 04:40:49 1656304849 1.8850 2022-06-27 04:39:49 1656304789 1.8786 2022-06-27 04:38:49 1656304729 1.8790 2022-06-27 04:37:49 1656304669 1.8839 2022-06-27 04:36:49 1656304609 1.8910 2022-06-27 04:35:49 1656304549 1.8904 2022-06-27 04:34:49 1656304489 1.8917 2022-06-27 04:33:49 1656304429 1.8895 2022-06-27 04:32:49 1656304369 1.8868 2022-06-27 04:31:49 1656304309 1.8897 2022-06-27 04:30:49 1656304249 1.8900 2022-06-27 04:29:49 1656304189 1.8935 2022-06-27 04:28:49 1656304129 1.8962 2022-06-27 04:27:49 1656304069 1.8956 2022-06-27 04:26:49 1656304009 1.8873 2022-06-27 04:25:49 1656303949 1.8793 2022-06-27 04:24:49 1656303889 1.8720 2022-06-27 04:23:49 1656303829 1.8730 2022-06-27 04:22:49 1656303769 1.8759 2022-06-27 04:21:49 1656303709 1.8801 2022-06-27 04:20:49 1656303649 1.8794 2022-06-27 04:19:49 1656303589 1.8753 2022-06-27 04:18:49 1656303529 1.8774 2022-06-27 04:17:49 1656303469 1.8789 2022-06-27 04:16:49 1656303409 1.8734 2022-06-27 04:15:49 1656303349 1.8748 2022-06-27 04:14:49 1656303289 1.8737 2022-06-27 04:13:49 1656303229 1.8816 2022-06-27 04:12:49 1656303169 1.8787 2022-06-27 04:11:49 1656303109 1.8791 2022-06-27 04:10:49 1656303049 1.8728 2022-06-27 04:09:49 1656302989 1.8735 2022-06-27 04:08:49 1656302929 1.8718 2022-06-27 04:07:49 1656302869 1.8727 2022-06-27 04:06:49 1656302809 1.8752 2022-06-27 04:05:49 1656302749 1.8838 2022-06-27 04:04:49 1656302689 1.8964 2022-06-27 04:03:49 1656302629 1.8912 2022-06-27 04:02:49 1656302569 1.8983 2022-06-27 04:01:49 1656302509 1.9012 2022-06-27 04:00:49 1656302449 1.9011 2022-06-27 03:59:49 1656302389 1.8984 2022-06-27 03:58:49 1656302329 1.8913 2022-06-27 03:57:49 1656302269 1.8853 2022-06-27 03:56:49 1656302209 1.8883 2022-06-27 03:55:49 1656302149 1.8905 2022-06-27 03:54:49 1656302089 1.8936 2022-06-27 03:53:49 1656302029 1.8932 2022-06-27 03:52:49 1656301969 1.8913 2022-06-27 03:51:49 1656301909 1.8889 2022-06-27 03:50:49 1656301849 1.8896 2022-06-27 03:49:49 1656301789 1.8901 2022-06-27 03:48:49 1656301729 1.8887 2022-06-27 03:47:49 1656301669 1.8875 2022-06-27 03:46:49 1656301609 1.8807 2022-06-27 03:45:49 1656301549 1.8785 2022-06-27 03:44:49 1656301489 1.8686 2022-06-27 03:43:49 1656301429 1.8747 2022-06-27 03:42:49 1656301369 1.8757 2022-06-27 03:41:49 1656301309 1.8851 2022-06-27 03:40:49 1656301249 1.8861 2022-06-27 03:39:49 1656301189 1.8873 2022-06-27 03:38:49 1656301129 1.8853 2022-06-27 03:37:49 1656301069 1.8895 2022-06-27 03:36:49 1656301009 1.8860 2022-06-27 03:35:49 1656300949 1.8871 2022-06-27 03:34:49 1656300889 1.8933 2022-06-27 03:33:49 1656300829 1.8878 2022-06-27 03:32:49 1656300769 1.8849 2022-06-27 03:31:49 1656300709 1.8928 2022-06-27 03:30:49 1656300649 1.8934 2022-06-27 03:29:49 1656300589 1.8856 2022-06-27 03:28:49 1656300529 1.8788 2022-06-27 03:27:49 1656300469 1.8881 2022-06-27 03:26:49 1656300409 1.8934 2022-06-27 03:25:49 1656300349 1.8944 2022-06-27 03:24:49 1656300289 1.8800 2022-06-27 03:23:49 1656300229 1.8735 2022-06-27 03:22:49 1656300169 1.8719 2022-06-27 03:21:49 1656300109 1.8780 2022-06-27 03:20:49 1656300049 1.8849 2022-06-27 03:19:49 1656299989 1.8845 2022-06-27 03:18:49 1656299929 1.8902 2022-06-27 03:17:49 1656299869 1.8954 2022-06-27 03:16:49 1656299809 1.8967 2022-06-27 03:15:49 1656299749 1.8949 2022-06-27 03:14:49 1656299689 1.8889 2022-06-27 03:13:49 1656299629 1.8959 2022-06-27 03:12:49 1656299569 1.8990 2022-06-27 03:11:49 1656299509 1.8983 2022-06-27 03:10:49 1656299449 1.8893 2022-06-27 03:09:49 1656299389 1.8819 2022-06-27 03:08:49 1656299329 1.8716 2022-06-27 03:07:49 1656299269 1.8663 2022-06-27 03:06:49 1656299209 1.8672 2022-06-27 03:05:49 1656299149 1.8658 2022-06-27 03:04:49 1656299089 1.8670 2022-06-27 03:03:49 1656299029 1.8745 2022-06-27 03:02:49 1656298969 1.8933 2022-06-27 03:01:49 1656298909 1.9036 2022-06-27 03:00:49 1656298849 1.9019 2022-06-27 02:59:49 1656298789 1.9045 2022-06-27 02:58:49 1656298729 1.9007 2022-06-27 02:57:49 1656298669 1.9021 2022-06-27 02:56:49 1656298609 1.8987 2022-06-27 02:55:49 1656298549 1.8904 2022-06-27 02:54:49 1656298489 1.8802 2022-06-27 02:53:49 1656298429 1.8762 2022-06-27 02:52:49 1656298369 1.8772 2022-06-27 02:51:49 1656298309 1.8752 2022-06-27 02:50:49 1656298249 1.8773 2022-06-27 02:49:49 1656298189 1.8832 2022-06-27 02:48:49 1656298129 1.8944 2022-06-27 02:47:49 1656298069 1.8900 2022-06-27 02:46:49 1656298009 1.8840 2022-06-27 02:45:49 1656297949 1.8848 2022-06-27 02:44:49 1656297889 1.8775 2022-06-27 02:43:49 1656297829 1.8761 2022-06-27 02:42:49 1656297769 1.8812 2022-06-27 02:41:49 1656297709 1.8831 2022-06-27 02:40:49 1656297649 1.8805 2022-06-27 02:39:49 1656297589 1.8758 2022-06-27 02:38:49 1656297529 1.8724 2022-06-27 02:37:49 1656297469 1.8782 2022-06-27 02:36:49 1656297409 1.8815 2022-06-27 02:35:49 1656297349 1.8856 2022-06-27 02:34:49 1656297289 1.8915 2022-06-27 02:33:49 1656297229 1.8997 2022-06-27 02:32:49 1656297169 1.9074 2022-06-27 02:31:49 1656297109 1.9049 2022-06-27 02:30:49 1656297049 1.8946 2022-06-27 02:29:49 1656296989 1.8827 2022-06-27 02:28:49 1656296929 1.8809 2022-06-27 02:27:49 1656296869 1.8774 2022-06-27 02:26:49 1656296809 1.8742 2022-06-27 02:25:49 1656296749 1.8730 2022-06-27 02:24:49 1656296689 1.8776 2022-06-27 02:23:49 1656296629 1.8824 2022-06-27 02:22:49 1656296569 1.8815 2022-06-27 02:21:49 1656296509 1.8907 2022-06-27 02:20:49 1656296449 1.8956 2022-06-27 02:19:49 1656296389 1.8980 2022-06-27 02:18:49 1656296329 1.8984 2022-06-27 02:17:49 1656296269 1.8979 2022-06-27 02:16:49 1656296209 1.8906 2022-06-27 02:15:49 1656296149 1.8910 2022-06-27 02:14:49 1656296089 1.8871 2022-06-27 02:13:49 1656296029 1.8833 2022-06-27 02:12:49 1656295969 1.8789 2022-06-27 02:11:49 1656295909 1.8742 2022-06-27 02:10:49 1656295849 1.8774 2022-06-27 02:09:49 1656295789 1.8853 2022-06-27 02:08:49 1656295729 1.8827 2022-06-27 02:07:49 1656295669 1.8840 2022-06-27 02:06:49 1656295609 1.8930 2022-06-27 02:05:49 1656295549 1.8953 2022-06-27 02:04:49 1656295489 1.8867 2022-06-27 02:03:49 1656295429 1.8850 2022-06-27 02:02:49 1656295369 1.8892 2022-06-27 02:01:49 1656295309 1.8860 2022-06-27 02:00:49 1656295249 1.8847 2022-06-27 01:59:49 1656295189 1.8895 2022-06-27 01:58:49 1656295129 1.8834 2022-06-27 01:57:49 1656295069 1.8841 2022-06-27 01:56:49 1656295009 1.8906 2022-06-27 01:55:49 1656294949 1.8942 2022-06-27 01:54:49 1656294889 1.8873 2022-06-27 01:53:49 1656294829 1.8801 2022-06-27 01:52:49 1656294769 1.8799 2022-06-27 01:51:49 1656294709 1.8797 2022-06-27 01:50:49 1656294649 1.8804 2022-06-27 01:49:49 1656294589 1.8828 2022-06-27 01:48:49 1656294529 1.8844 2022-06-27 01:47:49 1656294469 1.8945 2022-06-27 01:46:49 1656294409 1.8880 2022-06-27 01:45:49 1656294349 1.8881 2022-06-27 01:44:49 1656294289 1.8880 2022-06-27 01:43:49 1656294229 1.8819 2022-06-27 01:42:49 1656294169 1.8790 2022-06-27 01:41:49 1656294109 1.8813 2022-06-27 01:40:49 1656294049 1.8851 2022-06-27 01:39:49 1656293989 1.8936 2022-06-27 01:38:49 1656293929 1.8947 2022-06-27 01:37:49 1656293869 1.8825 2022-06-27 01:36:49 1656293809 1.8789 2022-06-27 01:35:49 1656293749 1.8813 2022-06-27 01:34:49 1656293689 1.8796 2022-06-27 01:33:49 1656293629 1.8775 2022-06-27 01:32:49 1656293569 1.8730 2022-06-27 01:31:49 1656293509 1.8733 2022-06-27 01:30:49 1656293449 1.8763 2022-06-27 01:29:49 1656293389 1.8811 2022-06-27 01:28:49 1656293329 1.8838 2022-06-27 01:27:49 1656293269 1.8830 2022-06-27 01:26:49 1656293209 1.8807 2022-06-27 01:25:49 1656293149 1.8792 2022-06-27 01:24:49 1656293089 1.8793 2022-06-27 01:23:49 1656293029 1.8813 2022-06-27 01:22:49 1656292969 1.8883 2022-06-27 01:21:49 1656292909 1.8943 2022-06-27 01:20:49 1656292849 1.8974 2022-06-27 01:19:49 1656292789 1.8978 2022-06-27 01:18:49 1656292729 1.8982 2022-06-27 01:17:49 1656292669 1.8951 2022-06-27 01:16:49 1656292609 1.8972 2022-06-27 01:15:49 1656292549 1.8906 2022-06-27 01:14:49 1656292489 1.8842 2022-06-27 01:13:49 1656292429 1.8774 2022-06-27 01:12:49 1656292369 1.8755 2022-06-27 01:11:49 1656292309 1.8802 2022-06-27 01:10:49 1656292249 1.8924 2022-06-27 01:09:49 1656292189 1.8889 2022-06-27 01:08:49 1656292129 1.8802 2022-06-27 01:07:49 1656292069 1.8770 2022-06-27 01:06:49 1656292009 1.8764 2022-06-27 01:05:49 1656291949 1.8784 2022-06-27 01:04:49 1656291889 1.8811 2022-06-27 01:03:49 1656291829 1.8856 2022-06-27 01:02:49 1656291769 1.8864 2022-06-27 01:01:49 1656291709 1.8814 2022-06-27 01:00:49 1656291649 1.8775 2022-06-27 00:59:49 1656291589 1.8782 2022-06-27 00:58:49 1656291529 1.8851 2022-06-27 00:57:49 1656291469 1.8884 2022-06-27 00:56:49 1656291409 1.8974 2022-06-27 00:55:49 1656291349 1.9019 2022-06-27 00:54:49 1656291289 1.8975 2022-06-27 00:53:49 1656291229 1.8888 2022-06-27 00:52:49 1656291169 1.8858 2022-06-27 00:51:49 1656291109 1.8935 2022-06-27 00:50:49 1656291049 1.8854 2022-06-27 00:49:49 1656290989 1.8828 2022-06-27 00:48:49 1656290929 1.8855 2022-06-27 00:47:49 1656290869 1.8864 2022-06-27 00:46:49 1656290809 1.8863 2022-06-27 00:45:49 1656290749 1.8824 2022-06-27 00:44:49 1656290689 1.8774 2022-06-27 00:43:49 1656290629 1.8754 2022-06-27 00:42:49 1656290569 1.8776 2022-06-27 00:41:49 1656290509 1.8813 2022-06-27 00:40:49 1656290449 1.8887 2022-06-27 00:39:49 1656290389 1.8920 2022-06-27 00:38:49 1656290329 1.8901 2022-06-27 00:37:49 1656290269 1.8896 2022-06-27 00:36:49 1656290209 1.8903 2022-06-27 00:35:49 1656290149 1.8868 2022-06-27 00:34:49 1656290089 1.8878 2022-06-27 00:33:49 1656290029 1.8829 2022-06-27 00:32:49 1656289969 1.8818 2022-06-27 00:31:49 1656289909 1.8843 2022-06-27 00:30:49 1656289849 1.8894 2022-06-27 00:29:49 1656289789 1.8919 2022-06-27 00:28:49 1656289729 1.8935 2022-06-27 00:27:49 1656289669 1.8971 2022-06-27 00:26:49 1656289609 1.8934 2022-06-27 00:25:49 1656289549 1.8852 2022-06-27 00:24:49 1656289489 1.8826 2022-06-27 00:23:49 1656289429 1.8783 2022-06-27 00:22:49 1656289369 1.8756 2022-06-27 00:21:49 1656289309 1.8802 2022-06-27 00:20:49 1656289249 1.8819 2022-06-27 00:19:49 1656289189 1.8843 2022-06-27 00:18:49 1656289129 1.8809 2022-06-27 00:17:49 1656289069 1.8855 2022-06-27 00:16:49 1656289009 1.8842 2022-06-27 00:15:49 1656288949 1.8866 2022-06-27 00:14:49 1656288889 1.8776 2022-06-27 00:13:49 1656288829 1.8675 2022-06-27 00:12:49 1656288769 1.8674 2022-06-27 00:11:49 1656288709 1.8702 2022-06-27 00:10:49 1656288649 1.8818 2022-06-27 00:09:49 1656288589 1.8927 2022-06-27 00:08:49 1656288529 1.8923 2022-06-27 00:07:49 1656288469 1.8871 2022-06-27 00:06:49 1656288409 1.8964 2022-06-27 00:05:49 1656288349 1.8951 2022-06-27 00:04:49 1656288289 1.8901 2022-06-27 00:03:49 1656288229 1.8881 2022-06-27 00:02:49 1656288169 1.8918 2022-06-27 00:01:49 1656288109 1.8911 2022-06-27 00:00:49 1656288049 1.8826