#Date Unixtime Value #------------------------------------------------- 2022-06-22 23:59:59 1655942399 1.8738 2022-06-22 23:58:59 1655942339 1.8719 2022-06-22 23:57:59 1655942279 1.8736 2022-06-22 23:56:59 1655942219 1.8698 2022-06-22 23:55:59 1655942159 1.8637 2022-06-22 23:54:59 1655942099 1.8576 2022-06-22 23:53:59 1655942039 1.8567 2022-06-22 23:52:59 1655941979 1.8600 2022-06-22 23:51:59 1655941919 1.8695 2022-06-22 23:50:59 1655941859 1.8703 2022-06-22 23:49:59 1655941799 1.8681 2022-06-22 23:48:59 1655941739 1.8733 2022-06-22 23:47:59 1655941679 1.8799 2022-06-22 23:46:59 1655941619 1.8826 2022-06-22 23:45:59 1655941559 1.8843 2022-06-22 23:44:59 1655941499 1.8885 2022-06-22 23:43:59 1655941439 1.8939 2022-06-22 23:42:59 1655941379 1.8833 2022-06-22 23:41:59 1655941319 1.8782 2022-06-22 23:40:59 1655941259 1.8702 2022-06-22 23:39:59 1655941199 1.8617 2022-06-22 23:38:59 1655941139 1.8702 2022-06-22 23:37:59 1655941079 1.8738 2022-06-22 23:36:59 1655941019 1.8762 2022-06-22 23:35:59 1655940959 1.8650 2022-06-22 23:34:59 1655940899 1.8574 2022-06-22 23:33:59 1655940839 1.8641 2022-06-22 23:32:59 1655940779 1.8724 2022-06-22 23:31:59 1655940719 1.8754 2022-06-22 23:30:59 1655940659 1.8716 2022-06-22 23:29:59 1655940599 1.8625 2022-06-22 23:28:59 1655940539 1.8581 2022-06-22 23:27:59 1655940479 1.8600 2022-06-22 23:26:59 1655940419 1.8678 2022-06-22 23:25:59 1655940359 1.8713 2022-06-22 23:24:59 1655940299 1.8736 2022-06-22 23:23:59 1655940239 1.8787 2022-06-22 23:22:59 1655940179 1.8779 2022-06-22 23:21:59 1655940119 1.8688 2022-06-22 23:20:59 1655940059 1.8599 2022-06-22 23:19:59 1655939999 1.8679 2022-06-22 23:18:59 1655939939 1.8733 2022-06-22 23:17:59 1655939879 1.8739 2022-06-22 23:16:59 1655939819 1.8675 2022-06-22 23:15:59 1655939759 1.8720 2022-06-22 23:14:59 1655939699 1.8701 2022-06-22 23:13:59 1655939639 1.8743 2022-06-22 23:12:59 1655939579 1.8670 2022-06-22 23:11:59 1655939519 1.8589 2022-06-22 23:10:59 1655939459 1.8590 2022-06-22 23:09:59 1655939399 1.8603 2022-06-22 23:08:59 1655939339 1.8652 2022-06-22 23:07:59 1655939279 1.8741 2022-06-22 23:06:59 1655939219 1.8813 2022-06-22 23:05:59 1655939159 1.8877 2022-06-22 23:04:59 1655939099 1.8913 2022-06-22 23:03:59 1655939039 1.8826 2022-06-22 23:02:59 1655938979 1.8758 2022-06-22 23:01:59 1655938919 1.8706 2022-06-22 23:00:59 1655938859 1.8649 2022-06-22 22:59:59 1655938799 1.8658 2022-06-22 22:58:59 1655938739 1.8661 2022-06-22 22:57:59 1655938679 1.8697 2022-06-22 22:56:59 1655938619 1.8767 2022-06-22 22:55:59 1655938559 1.8769 2022-06-22 22:54:59 1655938499 1.8744 2022-06-22 22:53:59 1655938439 1.8677 2022-06-22 22:52:59 1655938379 1.8628 2022-06-22 22:51:59 1655938319 1.8661 2022-06-22 22:50:59 1655938259 1.8651 2022-06-22 22:49:59 1655938199 1.8610 2022-06-22 22:48:59 1655938139 1.8630 2022-06-22 22:47:59 1655938079 1.8748 2022-06-22 22:46:59 1655938019 1.8813 2022-06-22 22:45:59 1655937959 1.8832 2022-06-22 22:44:59 1655937899 1.8836 2022-06-22 22:43:59 1655937839 1.8800 2022-06-22 22:42:59 1655937779 1.8780 2022-06-22 22:41:59 1655937719 1.8753 2022-06-22 22:40:59 1655937659 1.8656 2022-06-22 22:39:59 1655937599 1.8629 2022-06-22 22:38:59 1655937539 1.8635 2022-06-22 22:37:59 1655937479 1.8631 2022-06-22 22:36:59 1655937419 1.8583 2022-06-22 22:35:59 1655937359 1.8587 2022-06-22 22:34:59 1655937299 1.8681 2022-06-22 22:33:59 1655937239 1.8682 2022-06-22 22:32:59 1655937179 1.8719 2022-06-22 22:31:59 1655937119 1.8782 2022-06-22 22:30:59 1655937059 1.8770 2022-06-22 22:29:59 1655936999 1.8756 2022-06-22 22:28:59 1655936939 1.8725 2022-06-22 22:27:59 1655936879 1.8791 2022-06-22 22:26:59 1655936819 1.8843 2022-06-22 22:25:59 1655936759 1.8756 2022-06-22 22:24:59 1655936699 1.8710 2022-06-22 22:23:59 1655936639 1.8643 2022-06-22 22:22:59 1655936579 1.8619 2022-06-22 22:21:59 1655936519 1.8681 2022-06-22 22:20:59 1655936459 1.8764 2022-06-22 22:19:59 1655936399 1.8756 2022-06-22 22:18:59 1655936339 1.8694 2022-06-22 22:17:59 1655936279 1.8623 2022-06-22 22:16:59 1655936219 1.8601 2022-06-22 22:15:59 1655936159 1.8690 2022-06-22 22:14:59 1655936099 1.8629 2022-06-22 22:13:59 1655936039 1.8637 2022-06-22 22:12:59 1655935979 1.8739 2022-06-22 22:11:59 1655935919 1.8842 2022-06-22 22:10:59 1655935859 1.8763 2022-06-22 22:09:59 1655935799 1.8773 2022-06-22 22:08:59 1655935739 1.8891 2022-06-22 22:07:59 1655935679 1.8795 2022-06-22 22:06:59 1655935619 1.8703 2022-06-22 22:05:59 1655935559 1.8696 2022-06-22 22:04:59 1655935499 1.8707 2022-06-22 22:03:59 1655935439 1.8621 2022-06-22 22:02:59 1655935379 1.8665 2022-06-22 22:01:59 1655935319 1.8711 2022-06-22 22:01:00 1655935260 1.8825 2022-06-22 21:59:59 1655935199 1.8740 2022-06-22 21:58:59 1655935139 1.8650 2022-06-22 21:57:59 1655935079 1.8672 2022-06-22 21:56:59 1655935019 1.8709 2022-06-22 21:55:59 1655934959 1.8724 2022-06-22 21:54:59 1655934899 1.8702 2022-06-22 21:53:59 1655934839 1.8665 2022-06-22 21:52:59 1655934779 1.8642 2022-06-22 21:51:59 1655934719 1.8709 2022-06-22 21:50:59 1655934659 1.8713 2022-06-22 21:49:59 1655934599 1.8648 2022-06-22 21:48:59 1655934539 1.8608 2022-06-22 21:47:59 1655934479 1.8646 2022-06-22 21:46:59 1655934419 1.8605 2022-06-22 21:45:59 1655934359 1.8656 2022-06-22 21:44:59 1655934299 1.8775 2022-06-22 21:43:59 1655934239 1.8898 2022-06-22 21:42:59 1655934179 1.8890 2022-06-22 21:41:59 1655934119 1.8844 2022-06-22 21:40:59 1655934059 1.8818 2022-06-22 21:39:59 1655933999 1.8762 2022-06-22 21:38:59 1655933939 1.8749 2022-06-22 21:37:59 1655933879 1.8656 2022-06-22 21:36:59 1655933819 1.8613 2022-06-22 21:36:00 1655933760 1.8601 2022-06-22 21:34:59 1655933699 1.8599 2022-06-22 21:33:59 1655933639 1.8598 2022-06-22 21:32:59 1655933579 1.8662 2022-06-22 21:31:59 1655933519 1.8692 2022-06-22 21:30:59 1655933459 1.8762 2022-06-22 21:29:59 1655933399 1.8793 2022-06-22 21:28:59 1655933339 1.8801 2022-06-22 21:27:59 1655933279 1.8772 2022-06-22 21:26:59 1655933219 1.8790 2022-06-22 21:25:59 1655933159 1.8776 2022-06-22 21:24:59 1655933099 1.8701 2022-06-22 21:23:59 1655933039 1.8649 2022-06-22 21:22:59 1655932979 1.8656 2022-06-22 21:21:59 1655932919 1.8666 2022-06-22 21:20:59 1655932859 1.8680 2022-06-22 21:19:59 1655932799 1.8706 2022-06-22 21:18:59 1655932739 1.8721 2022-06-22 21:17:59 1655932679 1.8711 2022-06-22 21:16:59 1655932619 1.8713 2022-06-22 21:15:59 1655932559 1.8670 2022-06-22 21:14:59 1655932499 1.8678 2022-06-22 21:13:59 1655932439 1.8783 2022-06-22 21:12:59 1655932379 1.8752 2022-06-22 21:11:59 1655932319 1.8770 2022-06-22 21:10:59 1655932259 1.8828 2022-06-22 21:09:59 1655932199 1.8816 2022-06-22 21:08:59 1655932139 1.8804 2022-06-22 21:07:59 1655932079 1.8796 2022-06-22 21:06:59 1655932019 1.8771 2022-06-22 21:05:59 1655931959 1.8796 2022-06-22 21:04:59 1655931899 1.8697 2022-06-22 21:03:59 1655931839 1.8661 2022-06-22 21:02:59 1655931779 1.8604 2022-06-22 21:01:59 1655931719 1.8627 2022-06-22 21:00:59 1655931659 1.8629 2022-06-22 20:59:59 1655931599 1.8661 2022-06-22 20:58:59 1655931539 1.8754 2022-06-22 20:57:59 1655931479 1.8750 2022-06-22 20:56:59 1655931419 1.8669 2022-06-22 20:55:59 1655931359 1.8695 2022-06-22 20:54:59 1655931299 1.8718 2022-06-22 20:53:59 1655931239 1.8766 2022-06-22 20:52:59 1655931179 1.8718 2022-06-22 20:51:59 1655931119 1.8768 2022-06-22 20:50:59 1655931059 1.8742 2022-06-22 20:49:59 1655930999 1.8816 2022-06-22 20:49:00 1655930940 1.8899 2022-06-22 20:47:59 1655930879 1.8896 2022-06-22 20:46:59 1655930819 1.8896 2022-06-22 20:45:59 1655930759 1.8780 2022-06-22 20:44:59 1655930699 1.8759 2022-06-22 20:43:59 1655930639 1.8722 2022-06-22 20:42:59 1655930579 1.8803 2022-06-22 20:41:59 1655930519 1.8863 2022-06-22 20:40:59 1655930459 1.8836 2022-06-22 20:39:59 1655930399 1.8772 2022-06-22 20:38:59 1655930339 1.8742 2022-06-22 20:37:59 1655930279 1.8733 2022-06-22 20:36:59 1655930219 1.8788 2022-06-22 20:35:59 1655930159 1.8785 2022-06-22 20:34:59 1655930099 1.8768 2022-06-22 20:33:59 1655930039 1.8739 2022-06-22 20:32:59 1655929979 1.8802 2022-06-22 20:31:59 1655929919 1.8885 2022-06-22 20:30:59 1655929859 1.8854 2022-06-22 20:29:59 1655929799 1.8804 2022-06-22 20:28:59 1655929739 1.8735 2022-06-22 20:27:59 1655929679 1.8700 2022-06-22 20:26:59 1655929619 1.8723 2022-06-22 20:25:59 1655929559 1.8752 2022-06-22 20:25:00 1655929500 1.8753 2022-06-22 20:23:59 1655929439 1.8672 2022-06-22 20:22:59 1655929379 1.8650 2022-06-22 20:21:59 1655929319 1.8666 2022-06-22 20:20:59 1655929259 1.8662 2022-06-22 20:19:59 1655929199 1.8671 2022-06-22 20:18:59 1655929139 1.8681 2022-06-22 20:17:59 1655929079 1.8680 2022-06-22 20:16:59 1655929019 1.8719 2022-06-22 20:15:59 1655928959 1.8780 2022-06-22 20:14:59 1655928899 1.8841 2022-06-22 20:13:59 1655928839 1.8841 2022-06-22 20:12:59 1655928779 1.8727 2022-06-22 20:11:59 1655928719 1.8767 2022-06-22 20:10:59 1655928659 1.8771 2022-06-22 20:09:59 1655928599 1.8727 2022-06-22 20:08:59 1655928539 1.8742 2022-06-22 20:07:59 1655928479 1.8760 2022-06-22 20:06:59 1655928419 1.8786 2022-06-22 20:05:59 1655928359 1.8824 2022-06-22 20:04:59 1655928299 1.8794 2022-06-22 20:03:59 1655928239 1.8724 2022-06-22 20:02:59 1655928179 1.8723 2022-06-22 20:01:59 1655928119 1.8802 2022-06-22 20:00:59 1655928059 1.8841 2022-06-22 19:59:59 1655927999 1.8838 2022-06-22 19:58:59 1655927939 1.8874 2022-06-22 19:57:59 1655927879 1.8892 2022-06-22 19:56:59 1655927819 1.8867 2022-06-22 19:55:59 1655927759 1.8783 2022-06-22 19:54:59 1655927699 1.8698 2022-06-22 19:53:59 1655927639 1.8701 2022-06-22 19:52:59 1655927579 1.8771 2022-06-22 19:51:59 1655927519 1.8889 2022-06-22 19:50:59 1655927459 1.8878 2022-06-22 19:49:59 1655927399 1.8838 2022-06-22 19:48:59 1655927339 1.8695 2022-06-22 19:47:59 1655927279 1.8732 2022-06-22 19:46:59 1655927219 1.8775 2022-06-22 19:45:59 1655927159 1.8759 2022-06-22 19:44:59 1655927099 1.8854 2022-06-22 19:43:59 1655927039 1.8759 2022-06-22 19:42:59 1655926979 1.8689 2022-06-22 19:41:59 1655926919 1.8695 2022-06-22 19:40:59 1655926859 1.8685 2022-06-22 19:40:00 1655926800 1.8716 2022-06-22 19:38:59 1655926739 1.8836 2022-06-22 19:37:59 1655926679 1.8802 2022-06-22 19:36:59 1655926619 1.8725 2022-06-22 19:35:59 1655926559 1.8798 2022-06-22 19:34:59 1655926499 1.8858 2022-06-22 19:33:59 1655926439 1.8895 2022-06-22 19:32:59 1655926379 1.8899 2022-06-22 19:31:59 1655926319 1.8805 2022-06-22 19:30:59 1655926259 1.8792 2022-06-22 19:29:59 1655926199 1.8756 2022-06-22 19:28:59 1655926139 1.8772 2022-06-22 19:27:59 1655926079 1.8774 2022-06-22 19:26:59 1655926019 1.8866 2022-06-22 19:25:59 1655925959 1.8892 2022-06-22 19:24:59 1655925899 1.8883 2022-06-22 19:23:59 1655925839 1.8831 2022-06-22 19:22:59 1655925779 1.8797 2022-06-22 19:21:59 1655925719 1.8769 2022-06-22 19:20:59 1655925659 1.8732 2022-06-22 19:19:59 1655925599 1.8704 2022-06-22 19:18:59 1655925539 1.8641 2022-06-22 19:17:59 1655925479 1.8693 2022-06-22 19:16:59 1655925419 1.8773 2022-06-22 19:15:59 1655925359 1.8804 2022-06-22 19:14:59 1655925299 1.8831 2022-06-22 19:13:59 1655925239 1.8761 2022-06-22 19:12:59 1655925179 1.8788 2022-06-22 19:11:59 1655925119 1.8846 2022-06-22 19:10:59 1655925059 1.8850 2022-06-22 19:09:59 1655924999 1.8786 2022-06-22 19:08:59 1655924939 1.8722 2022-06-22 19:07:59 1655924879 1.8699 2022-06-22 19:06:59 1655924819 1.8666 2022-06-22 19:05:59 1655924759 1.8713 2022-06-22 19:04:59 1655924699 1.8773 2022-06-22 19:03:59 1655924639 1.8804 2022-06-22 19:02:59 1655924579 1.8848 2022-06-22 19:01:59 1655924519 1.8913 2022-06-22 19:00:59 1655924459 1.8767 2022-06-22 18:59:59 1655924399 1.8782 2022-06-22 18:58:59 1655924339 1.8832 2022-06-22 18:57:59 1655924279 1.8706 2022-06-22 18:56:59 1655924219 1.8685 2022-06-22 18:55:59 1655924159 1.8706 2022-06-22 18:54:59 1655924099 1.8757 2022-06-22 18:53:59 1655924039 1.8776 2022-06-22 18:52:59 1655923979 1.8744 2022-06-22 18:51:59 1655923919 1.8725 2022-06-22 18:50:59 1655923859 1.8809 2022-06-22 18:49:59 1655923799 1.8866 2022-06-22 18:48:59 1655923739 1.8921 2022-06-22 18:47:59 1655923679 1.8943 2022-06-22 18:46:59 1655923619 1.8848 2022-06-22 18:45:59 1655923559 1.8784 2022-06-22 18:44:59 1655923499 1.8789 2022-06-22 18:43:59 1655923439 1.8844 2022-06-22 18:42:59 1655923379 1.8801 2022-06-22 18:41:59 1655923319 1.8786 2022-06-22 18:40:59 1655923259 1.8794 2022-06-22 18:39:59 1655923199 1.8848 2022-06-22 18:38:59 1655923139 1.8869 2022-06-22 18:37:59 1655923079 1.8814 2022-06-22 18:36:59 1655923019 1.8725 2022-06-22 18:35:59 1655922959 1.8650 2022-06-22 18:34:59 1655922899 1.8692 2022-06-22 18:33:59 1655922839 1.8782 2022-06-22 18:32:59 1655922779 1.8858 2022-06-22 18:31:59 1655922719 1.8897 2022-06-22 18:30:59 1655922659 1.8845 2022-06-22 18:29:59 1655922599 1.8783 2022-06-22 18:28:59 1655922539 1.8706 2022-06-22 18:27:59 1655922479 1.8738 2022-06-22 18:26:59 1655922419 1.8778 2022-06-22 18:25:59 1655922359 1.8851 2022-06-22 18:24:45 1655922285 1.8871 2022-06-22 18:23:45 1655922225 1.8749 2022-06-22 18:22:45 1655922165 1.8706 2022-06-22 18:22:00 1655922120 1.8741 2022-06-22 18:20:45 1655922045 1.8806 2022-06-22 18:20:00 1655922000 1.8764 2022-06-22 18:18:45 1655921925 1.8807 2022-06-22 18:18:00 1655921880 1.8829 2022-06-22 18:16:45 1655921805 1.8851 2022-06-22 18:16:00 1655921760 1.8830 2022-06-22 18:14:45 1655921685 1.8865 2022-06-22 18:14:00 1655921640 1.8941 2022-06-22 18:13:00 1655921580 1.8973 2022-06-22 18:12:00 1655921520 1.8878 2022-06-22 18:11:00 1655921460 1.8793 2022-06-22 18:10:00 1655921400 1.8783 2022-06-22 18:09:00 1655921340 1.8735 2022-06-22 18:08:00 1655921280 1.8753 2022-06-22 18:07:00 1655921220 1.8818 2022-06-22 18:05:45 1655921145 1.8818 2022-06-22 18:04:45 1655921085 1.8768 2022-06-22 18:03:45 1655921025 1.8828 2022-06-22 18:02:45 1655920965 1.8905 2022-06-22 18:01:45 1655920905 1.8965 2022-06-22 18:01:00 1655920860 1.8959 2022-06-22 18:00:00 1655920800 1.8955 2022-06-22 17:59:00 1655920740 1.8866 2022-06-22 17:58:00 1655920680 1.8750 2022-06-22 17:57:00 1655920620 1.8693 2022-06-22 17:56:00 1655920560 1.8693 2022-06-22 17:55:00 1655920500 1.8771 2022-06-22 17:54:00 1655920440 1.8768 2022-06-22 17:53:00 1655920380 1.8785 2022-06-22 17:52:00 1655920320 1.8803 2022-06-22 17:51:00 1655920260 1.8811 2022-06-22 17:50:00 1655920200 1.8782 2022-06-22 17:49:00 1655920140 1.8774 2022-06-22 17:48:00 1655920080 1.8753 2022-06-22 17:47:00 1655920020 1.8707 2022-06-22 17:45:45 1655919945 1.8779 2022-06-22 17:44:45 1655919885 1.8902 2022-06-22 17:43:45 1655919825 1.8983 2022-06-22 17:43:00 1655919780 1.8944 2022-06-22 17:41:45 1655919705 1.8867 2022-06-22 17:41:00 1655919660 1.8834 2022-06-22 17:39:45 1655919585 1.8851 2022-06-22 17:39:00 1655919540 1.8783 2022-06-22 17:37:45 1655919465 1.8679 2022-06-22 17:37:00 1655919420 1.8670 2022-06-22 17:36:00 1655919360 1.8664 2022-06-22 17:35:00 1655919300 1.8658 2022-06-22 17:34:00 1655919240 1.8633 2022-06-22 17:33:00 1655919180 1.8790 2022-06-22 17:32:00 1655919120 1.8912 2022-06-22 17:31:00 1655919060 1.8928 2022-06-22 17:30:00 1655919000 1.8788 2022-06-22 17:29:00 1655918940 1.8717 2022-06-22 17:28:00 1655918880 1.8754 2022-06-22 17:27:00 1655918820 1.8767 2022-06-22 17:26:00 1655918760 1.8786 2022-06-22 17:25:00 1655918700 1.8780 2022-06-22 17:24:00 1655918640 1.8777 2022-06-22 17:23:00 1655918580 1.8849 2022-06-22 17:22:00 1655918520 1.8867 2022-06-22 17:20:45 1655918445 1.8895 2022-06-22 17:19:45 1655918385 1.8831 2022-06-22 17:18:45 1655918325 1.8840 2022-06-22 17:17:45 1655918265 1.8802 2022-06-22 17:16:45 1655918205 1.8790 2022-06-22 17:15:45 1655918145 1.8754 2022-06-22 17:15:00 1655918100 1.8790 2022-06-22 17:13:45 1655918025 1.8719 2022-06-22 17:13:00 1655917980 1.8801 2022-06-22 17:12:00 1655917920 1.8810 2022-06-22 17:11:00 1655917860 1.8903 2022-06-22 17:10:00 1655917800 1.8951 2022-06-22 17:09:00 1655917740 1.8903 2022-06-22 17:08:00 1655917680 1.8942 2022-06-22 17:07:00 1655917620 1.8953 2022-06-22 17:06:00 1655917560 1.8870 2022-06-22 17:05:00 1655917500 1.8766 2022-06-22 17:04:00 1655917440 1.8763 2022-06-22 17:03:00 1655917380 1.8739 2022-06-22 17:02:00 1655917320 1.8754 2022-06-22 17:01:00 1655917260 1.8745 2022-06-22 17:00:00 1655917200 1.8761 2022-06-22 16:59:00 1655917140 1.8761 2022-06-22 16:58:00 1655917080 1.8856 2022-06-22 16:56:45 1655917005 1.9003 2022-06-22 16:55:45 1655916945 1.9022 2022-06-22 16:54:45 1655916885 1.9033 2022-06-22 16:54:00 1655916840 1.9006 2022-06-22 16:52:45 1655916765 1.8863 2022-06-22 16:52:00 1655916720 1.8814 2022-06-22 16:50:45 1655916645 1.8780 2022-06-22 16:50:00 1655916600 1.8822 2022-06-22 16:48:45 1655916525 1.8837 2022-06-22 16:48:00 1655916480 1.8825 2022-06-22 16:47:00 1655916420 1.8889 2022-06-22 16:46:00 1655916360 1.8872 2022-06-22 16:45:00 1655916300 1.8833 2022-06-22 16:44:00 1655916240 1.8838 2022-06-22 16:43:00 1655916180 1.8820 2022-06-22 16:42:00 1655916120 1.8746 2022-06-22 16:41:00 1655916060 1.8738 2022-06-22 16:40:00 1655916000 1.8744 2022-06-22 16:39:00 1655915940 1.8773 2022-06-22 16:38:00 1655915880 1.8788 2022-06-22 16:37:00 1655915820 1.8850 2022-06-22 16:36:00 1655915760 1.8889 2022-06-22 16:35:00 1655915700 1.8897 2022-06-22 16:34:00 1655915640 1.8828 2022-06-22 16:32:45 1655915565 1.8808 2022-06-22 16:31:45 1655915505 1.8685 2022-06-22 16:30:45 1655915445 1.8677 2022-06-22 16:29:45 1655915385 1.8704 2022-06-22 16:28:45 1655915325 1.8815 2022-06-22 16:28:00 1655915280 1.8883 2022-06-22 16:26:45 1655915205 1.8910 2022-06-22 16:26:00 1655915160 1.8843 2022-06-22 16:24:45 1655915085 1.8813 2022-06-22 16:24:00 1655915040 1.8815 2022-06-22 16:22:45 1655914965 1.8825 2022-06-22 16:22:00 1655914920 1.8842 2022-06-22 16:21:00 1655914860 1.8852 2022-06-22 16:20:00 1655914800 1.8922 2022-06-22 16:18:45 1655914725 1.8818 2022-06-22 16:17:45 1655914665 1.8899 2022-06-22 16:16:45 1655914605 1.8870 2022-06-22 16:15:45 1655914545 1.8907 2022-06-22 16:14:45 1655914485 1.8897 2022-06-22 16:14:00 1655914440 1.8865 2022-06-22 16:12:45 1655914365 1.8845 2022-06-22 16:12:00 1655914320 1.8847 2022-06-22 16:10:45 1655914245 1.8833 2022-06-22 16:10:00 1655914200 1.8766 2022-06-22 16:08:45 1655914125 1.8711 2022-06-22 16:08:00 1655914080 1.8643 2022-06-22 16:06:45 1655914005 1.8778 2022-06-22 16:06:00 1655913960 1.8906 2022-06-22 16:05:00 1655913900 1.8977 2022-06-22 16:04:00 1655913840 1.9045 2022-06-22 16:03:00 1655913780 1.9052 2022-06-22 16:02:00 1655913720 1.8983 2022-06-22 16:01:00 1655913660 1.8871 2022-06-22 16:00:00 1655913600 1.8780 2022-06-22 15:59:00 1655913540 1.8688 2022-06-22 15:58:00 1655913480 1.8703 2022-06-22 15:57:00 1655913420 1.8692 2022-06-22 15:56:00 1655913360 1.8704 2022-06-22 15:55:00 1655913300 1.8683 2022-06-22 15:54:00 1655913240 1.8680 2022-06-22 15:52:45 1655913165 1.8718 2022-06-22 15:51:45 1655913105 1.8754 2022-06-22 15:50:45 1655913045 1.8826 2022-06-22 15:49:45 1655912985 1.8899 2022-06-22 15:49:00 1655912940 1.8898 2022-06-22 15:47:45 1655912865 1.8868 2022-06-22 15:47:00 1655912820 1.8927 2022-06-22 15:45:45 1655912745 1.8957 2022-06-22 15:45:00 1655912700 1.8979 2022-06-22 15:43:45 1655912625 1.8953 2022-06-22 15:43:00 1655912580 1.8896 2022-06-22 15:42:00 1655912520 1.8856 2022-06-22 15:41:00 1655912460 1.8896 2022-06-22 15:40:00 1655912400 1.8916 2022-06-22 15:39:00 1655912340 1.8898 2022-06-22 15:38:00 1655912280 1.8906 2022-06-22 15:37:00 1655912220 1.8815 2022-06-22 15:36:00 1655912160 1.8743 2022-06-22 15:35:00 1655912100 1.8802 2022-06-22 15:34:00 1655912040 1.8868 2022-06-22 15:33:00 1655911980 1.8969 2022-06-22 15:32:00 1655911920 1.8992 2022-06-22 15:31:00 1655911860 1.8888 2022-06-22 15:30:00 1655911800 1.8876 2022-06-22 15:29:00 1655911740 1.8861 2022-06-22 15:28:00 1655911680 1.8943 2022-06-22 15:26:45 1655911605 1.8840 2022-06-22 15:25:45 1655911545 1.8766 2022-06-22 15:25:00 1655911500 1.8703 2022-06-22 15:23:45 1655911425 1.8750 2022-06-22 15:23:00 1655911380 1.8828 2022-06-22 15:21:45 1655911305 1.8889 2022-06-22 15:20:45 1655911245 1.8820 2022-06-22 15:20:00 1655911200 1.8810 2022-06-22 15:19:00 1655911140 1.8766 2022-06-22 15:18:00 1655911080 1.8783 2022-06-22 15:17:00 1655911020 1.8788 2022-06-22 15:16:00 1655910960 1.8814 2022-06-22 15:15:00 1655910900 1.8860 2022-06-22 15:14:00 1655910840 1.8901 2022-06-22 15:13:00 1655910780 1.8881 2022-06-22 15:12:00 1655910720 1.8864 2022-06-22 15:11:00 1655910660 1.8832 2022-06-22 15:10:00 1655910600 1.8770 2022-06-22 15:09:00 1655910540 1.8768 2022-06-22 15:08:00 1655910480 1.8818 2022-06-22 15:07:00 1655910420 1.8798 2022-06-22 15:06:00 1655910360 1.8941 2022-06-22 15:05:00 1655910300 1.8934 2022-06-22 15:04:00 1655910240 1.8864 2022-06-22 15:03:00 1655910180 1.8741 2022-06-22 15:02:00 1655910120 1.8733 2022-06-22 15:00:45 1655910045 1.8838 2022-06-22 14:59:45 1655909985 1.8818 2022-06-22 14:58:45 1655909925 1.8867 2022-06-22 14:57:45 1655909865 1.8835 2022-06-22 14:56:45 1655909805 1.8918 2022-06-22 14:55:45 1655909745 1.8964 2022-06-22 14:55:00 1655909700 1.8885 2022-06-22 14:53:45 1655909625 1.8817 2022-06-22 14:53:00 1655909580 1.8831 2022-06-22 14:51:45 1655909505 1.8871 2022-06-22 14:51:00 1655909460 1.8928 2022-06-22 14:50:00 1655909400 1.8927 2022-06-22 14:49:00 1655909340 1.8826 2022-06-22 14:48:00 1655909280 1.8802 2022-06-22 14:47:00 1655909220 1.8803 2022-06-22 14:46:00 1655909160 1.8714 2022-06-22 14:45:00 1655909100 1.8763 2022-06-22 14:44:00 1655909040 1.8808 2022-06-22 14:43:00 1655908980 1.8903 2022-06-22 14:42:00 1655908920 1.8773 2022-06-22 14:41:00 1655908860 1.8812 2022-06-22 14:40:00 1655908800 1.8852 2022-06-22 14:39:00 1655908740 1.8872 2022-06-22 14:37:45 1655908665 1.8864 2022-06-22 14:36:45 1655908605 1.8863 2022-06-22 14:35:45 1655908545 1.8869 2022-06-22 14:34:45 1655908485 1.8885 2022-06-22 14:33:45 1655908425 1.8851 2022-06-22 14:33:00 1655908380 1.8810 2022-06-22 14:31:45 1655908305 1.8786 2022-06-22 14:31:00 1655908260 1.8801 2022-06-22 14:29:45 1655908185 1.8775 2022-06-22 14:29:00 1655908140 1.8770 2022-06-22 14:28:00 1655908080 1.8784 2022-06-22 14:27:00 1655908020 1.8803 2022-06-22 14:26:00 1655907960 1.8844 2022-06-22 14:25:00 1655907900 1.8767 2022-06-22 14:24:00 1655907840 1.8814 2022-06-22 14:23:00 1655907780 1.8826 2022-06-22 14:22:00 1655907720 1.8834 2022-06-22 14:21:00 1655907660 1.8827 2022-06-22 14:20:00 1655907600 1.8836 2022-06-22 14:19:00 1655907540 1.8844 2022-06-22 14:18:00 1655907480 1.8861 2022-06-22 14:17:00 1655907420 1.8911 2022-06-22 14:16:00 1655907360 1.8911 2022-06-22 14:15:00 1655907300 1.8924 2022-06-22 14:14:00 1655907240 1.9022 2022-06-22 14:13:00 1655907180 1.9029 2022-06-22 14:11:45 1655907105 1.9038 2022-06-22 14:10:45 1655907045 1.8943 2022-06-22 14:09:45 1655906985 1.8873 2022-06-22 14:08:45 1655906925 1.8767 2022-06-22 14:07:45 1655906865 1.8739 2022-06-22 14:06:45 1655906805 1.8812 2022-06-22 14:05:45 1655906745 1.8943 2022-06-22 14:05:00 1655906700 1.8924 2022-06-22 14:04:00 1655906640 1.8822 2022-06-22 14:03:00 1655906580 1.8783 2022-06-22 14:02:00 1655906520 1.8814 2022-06-22 14:01:00 1655906460 1.8856 2022-06-22 14:00:00 1655906400 1.8964 2022-06-22 13:59:00 1655906340 1.8985 2022-06-22 13:58:00 1655906280 1.8869 2022-06-22 13:57:00 1655906220 1.8781 2022-06-22 13:56:00 1655906160 1.8745 2022-06-22 13:55:00 1655906100 1.8804 2022-06-22 13:54:00 1655906040 1.8822 2022-06-22 13:53:00 1655905980 1.8797 2022-06-22 13:52:00 1655905920 1.8825 2022-06-22 13:51:00 1655905860 1.8835 2022-06-22 13:50:00 1655905800 1.8859 2022-06-22 13:48:45 1655905725 1.8853 2022-06-22 13:47:45 1655905665 1.8791 2022-06-22 13:46:45 1655905605 1.8746 2022-06-22 13:45:45 1655905545 1.8844 2022-06-22 13:44:45 1655905485 1.8964 2022-06-22 13:43:45 1655905425 1.8968 2022-06-22 13:43:00 1655905380 1.8971 2022-06-22 13:41:45 1655905305 1.8900 2022-06-22 13:41:00 1655905260 1.8883 2022-06-22 13:39:45 1655905185 1.8981 2022-06-22 13:39:00 1655905140 1.8967 2022-06-22 13:38:00 1655905080 1.8833 2022-06-22 13:37:00 1655905020 1.8751 2022-06-22 13:36:00 1655904960 1.8698 2022-06-22 13:35:00 1655904900 1.8720 2022-06-22 13:34:00 1655904840 1.8769 2022-06-22 13:33:00 1655904780 1.8792 2022-06-22 13:32:00 1655904720 1.8887 2022-06-22 13:31:00 1655904660 1.9004 2022-06-22 13:30:00 1655904600 1.9004 2022-06-22 13:29:00 1655904540 1.8986 2022-06-22 13:28:00 1655904480 1.8914 2022-06-22 13:27:00 1655904420 1.8836 2022-06-22 13:25:45 1655904345 1.8774 2022-06-22 13:24:45 1655904285 1.8786 2022-06-22 13:24:00 1655904240 1.8770 2022-06-22 13:22:45 1655904165 1.8812 2022-06-22 13:22:00 1655904120 1.8798 2022-06-22 13:21:00 1655904060 1.8833 2022-06-22 13:20:00 1655904000 1.8857 2022-06-22 13:19:00 1655903940 1.8900 2022-06-22 13:18:00 1655903880 1.8930 2022-06-22 13:17:00 1655903820 1.8866 2022-06-22 13:16:00 1655903760 1.8823 2022-06-22 13:15:00 1655903700 1.8830 2022-06-22 13:14:00 1655903640 1.8849 2022-06-22 13:13:00 1655903580 1.8874 2022-06-22 13:12:00 1655903520 1.8942 2022-06-22 13:11:00 1655903460 1.8993 2022-06-22 13:10:00 1655903400 1.8986 2022-06-22 13:09:00 1655903340 1.8996 2022-06-22 13:08:00 1655903280 1.8967 2022-06-22 13:07:00 1655903220 1.8887 2022-06-22 13:06:00 1655903160 1.8845 2022-06-22 13:05:00 1655903100 1.8842 2022-06-22 13:03:45 1655903025 1.8719 2022-06-22 13:02:45 1655902965 1.8771 2022-06-22 13:02:00 1655902920 1.8743 2022-06-22 13:00:45 1655902845 1.8759 2022-06-22 13:00:00 1655902800 1.8778 2022-06-22 12:58:45 1655902725 1.8886 2022-06-22 12:58:00 1655902680 1.8969 2022-06-22 12:56:45 1655902605 1.9004 2022-06-22 12:56:00 1655902560 1.8913 2022-06-22 12:55:00 1655902500 1.8836 2022-06-22 12:54:00 1655902440 1.8781 2022-06-22 12:53:00 1655902380 1.8802 2022-06-22 12:52:00 1655902320 1.8833 2022-06-22 12:51:00 1655902260 1.8833 2022-06-22 12:50:00 1655902200 1.8852 2022-06-22 12:49:00 1655902140 1.8872 2022-06-22 12:48:00 1655902080 1.8856 2022-06-22 12:47:00 1655902020 1.8810 2022-06-22 12:46:00 1655901960 1.8794 2022-06-22 12:45:00 1655901900 1.8733 2022-06-22 12:43:45 1655901825 1.8680 2022-06-22 12:42:45 1655901765 1.8784 2022-06-22 12:41:45 1655901705 1.8908 2022-06-22 12:40:45 1655901645 1.8897 2022-06-22 12:39:45 1655901585 1.8822 2022-06-22 12:38:45 1655901525 1.8781 2022-06-22 12:38:00 1655901480 1.8731 2022-06-22 12:37:00 1655901420 1.8819 2022-06-22 12:36:00 1655901360 1.8833 2022-06-22 12:34:45 1655901285 1.8775 2022-06-22 12:34:00 1655901240 1.8812 2022-06-22 12:32:45 1655901165 1.8809 2022-06-22 12:32:00 1655901120 1.8828 2022-06-22 12:31:00 1655901060 1.8832 2022-06-22 12:30:00 1655901000 1.8853 2022-06-22 12:29:00 1655900940 1.8863 2022-06-22 12:28:00 1655900880 1.8879 2022-06-22 12:27:00 1655900820 1.8827 2022-06-22 12:26:00 1655900760 1.8806 2022-06-22 12:25:00 1655900700 1.8851 2022-06-22 12:24:00 1655900640 1.8751 2022-06-22 12:23:00 1655900580 1.8720 2022-06-22 12:22:00 1655900520 1.8775 2022-06-22 12:21:00 1655900460 1.8753 2022-06-22 12:19:45 1655900385 1.8804 2022-06-22 12:18:45 1655900325 1.8755 2022-06-22 12:17:45 1655900265 1.8777 2022-06-22 12:17:00 1655900220 1.8827 2022-06-22 12:15:45 1655900145 1.8913 2022-06-22 12:15:00 1655900100 1.8888 2022-06-22 12:13:45 1655900025 1.8839 2022-06-22 12:13:00 1655899980 1.8843 2022-06-22 12:11:45 1655899905 1.8895 2022-06-22 12:11:00 1655899860 1.8880 2022-06-22 12:09:45 1655899785 1.8824 2022-06-22 12:09:00 1655899740 1.8906 2022-06-22 12:08:00 1655899680 1.8933 2022-06-22 12:07:00 1655899620 1.8865 2022-06-22 12:06:00 1655899560 1.8720 2022-06-22 12:05:00 1655899500 1.8579 2022-06-22 12:03:45 1655899425 1.8578 2022-06-22 12:02:45 1655899365 1.8620 2022-06-22 12:01:45 1655899305 1.8700 2022-06-22 12:00:45 1655899245 1.8732 2022-06-22 11:59:45 1655899185 1.8781 2022-06-22 11:59:00 1655899140 1.8789 2022-06-22 11:57:45 1655899065 1.8848 2022-06-22 11:57:00 1655899020 1.8933 2022-06-22 11:55:45 1655898945 1.8954 2022-06-22 11:55:00 1655898900 1.8961 2022-06-22 11:54:00 1655898840 1.8958 2022-06-22 11:53:00 1655898780 1.8967 2022-06-22 11:52:00 1655898720 1.8887 2022-06-22 11:51:00 1655898660 1.8834 2022-06-22 11:50:00 1655898600 1.8763 2022-06-22 11:49:00 1655898540 1.8710 2022-06-22 11:48:00 1655898480 1.8742 2022-06-22 11:47:00 1655898420 1.8729 2022-06-22 11:46:00 1655898360 1.8728 2022-06-22 11:45:00 1655898300 1.8751 2022-06-22 11:44:00 1655898240 1.8812 2022-06-22 11:43:00 1655898180 1.8814 2022-06-22 11:42:00 1655898120 1.8829 2022-06-22 11:40:45 1655898045 1.8777 2022-06-22 11:39:45 1655897985 1.8775 2022-06-22 11:38:45 1655897925 1.8795 2022-06-22 11:37:45 1655897865 1.8767 2022-06-22 11:36:45 1655897805 1.8775 2022-06-22 11:36:00 1655897760 1.8810 2022-06-22 11:34:45 1655897685 1.8830 2022-06-22 11:34:00 1655897640 1.8842 2022-06-22 11:33:00 1655897580 1.8840 2022-06-22 11:32:00 1655897520 1.8835 2022-06-22 11:31:00 1655897460 1.8827 2022-06-22 11:30:00 1655897400 1.8726 2022-06-22 11:29:00 1655897340 1.8731 2022-06-22 11:28:00 1655897280 1.8800 2022-06-22 11:27:00 1655897220 1.8855 2022-06-22 11:26:00 1655897160 1.8911 2022-06-22 11:25:00 1655897100 1.8934 2022-06-22 11:24:00 1655897040 1.8937 2022-06-22 11:23:00 1655896980 1.8944 2022-06-22 11:22:00 1655896920 1.8894 2022-06-22 11:21:00 1655896860 1.8780 2022-06-22 11:20:00 1655896800 1.8822 2022-06-22 11:19:00 1655896740 1.8783 2022-06-22 11:18:00 1655896680 1.8724 2022-06-22 11:16:45 1655896605 1.8723 2022-06-22 11:15:45 1655896545 1.8786 2022-06-22 11:14:45 1655896485 1.8814 2022-06-22 11:14:00 1655896440 1.8823 2022-06-22 11:12:45 1655896365 1.8799 2022-06-22 11:11:45 1655896305 1.8779 2022-06-22 11:11:00 1655896260 1.8793 2022-06-22 11:10:00 1655896200 1.8861 2022-06-22 11:09:00 1655896140 1.8894 2022-06-22 11:07:45 1655896065 1.8829 2022-06-22 11:07:00 1655896020 1.8801 2022-06-22 11:06:00 1655895960 1.8766 2022-06-22 11:05:00 1655895900 1.8825 2022-06-22 11:04:00 1655895840 1.8888 2022-06-22 11:03:00 1655895780 1.8831 2022-06-22 11:02:00 1655895720 1.8816 2022-06-22 11:01:00 1655895660 1.8830 2022-06-22 11:00:00 1655895600 1.8834 2022-06-22 10:59:00 1655895540 1.8861 2022-06-22 10:58:00 1655895480 1.8806 2022-06-22 10:57:00 1655895420 1.8778 2022-06-22 10:56:00 1655895360 1.8878 2022-06-22 10:54:45 1655895285 1.8956 2022-06-22 10:54:00 1655895240 1.8919 2022-06-22 10:52:45 1655895165 1.8793 2022-06-22 10:52:00 1655895120 1.8801 2022-06-22 10:50:45 1655895045 1.8754 2022-06-22 10:50:00 1655895000 1.8793 2022-06-22 10:48:45 1655894925 1.8767 2022-06-22 10:48:00 1655894880 1.8823 2022-06-22 10:47:00 1655894820 1.8815 2022-06-22 10:46:00 1655894760 1.8761 2022-06-22 10:45:00 1655894700 1.8751 2022-06-22 10:44:00 1655894640 1.8783 2022-06-22 10:43:00 1655894580 1.8793 2022-06-22 10:42:00 1655894520 1.8753 2022-06-22 10:41:00 1655894460 1.8831 2022-06-22 10:40:00 1655894400 1.8883 2022-06-22 10:39:00 1655894340 1.8871 2022-06-22 10:38:00 1655894280 1.8886 2022-06-22 10:37:00 1655894220 1.8864 2022-06-22 10:36:00 1655894160 1.8866 2022-06-22 10:35:00 1655894100 1.8846 2022-06-22 10:34:00 1655894040 1.8888 2022-06-22 10:33:00 1655893980 1.8954 2022-06-22 10:32:00 1655893920 1.9050 2022-06-22 10:31:00 1655893860 1.8961 2022-06-22 10:30:00 1655893800 1.8926 2022-06-22 10:28:45 1655893725 1.8844 2022-06-22 10:27:45 1655893665 1.8780 2022-06-22 10:26:45 1655893605 1.8710 2022-06-22 10:25:45 1655893545 1.8654 2022-06-22 10:25:00 1655893500 1.8601 2022-06-22 10:23:45 1655893425 1.8587 2022-06-22 10:23:00 1655893380 1.8582 2022-06-22 10:22:00 1655893320 1.8647 2022-06-22 10:21:00 1655893260 1.8777 2022-06-22 10:20:00 1655893200 1.8822 2022-06-22 10:19:00 1655893140 1.8881 2022-06-22 10:18:00 1655893080 1.8880 2022-06-22 10:17:00 1655893020 1.8865 2022-06-22 10:16:00 1655892960 1.8833 2022-06-22 10:15:00 1655892900 1.8820 2022-06-22 10:14:00 1655892840 1.8814 2022-06-22 10:13:00 1655892780 1.8877 2022-06-22 10:12:00 1655892720 1.8879 2022-06-22 10:11:00 1655892660 1.8837 2022-06-22 10:10:00 1655892600 1.8796 2022-06-22 10:09:00 1655892540 1.8765 2022-06-22 10:07:45 1655892465 1.8765 2022-06-22 10:06:45 1655892405 1.8766 2022-06-22 10:05:45 1655892345 1.8742 2022-06-22 10:04:45 1655892285 1.8734 2022-06-22 10:04:00 1655892240 1.8677 2022-06-22 10:02:45 1655892165 1.8657 2022-06-22 10:02:00 1655892120 1.8611 2022-06-22 10:00:45 1655892045 1.8741 2022-06-22 10:00:00 1655892000 1.8785 2022-06-22 09:59:00 1655891940 1.8923 2022-06-22 09:58:00 1655891880 1.8945 2022-06-22 09:57:00 1655891820 1.8963 2022-06-22 09:56:00 1655891760 1.8923 2022-06-22 09:55:00 1655891700 1.8905 2022-06-22 09:54:00 1655891640 1.8816 2022-06-22 09:53:00 1655891580 1.8764 2022-06-22 09:52:00 1655891520 1.8784 2022-06-22 09:51:00 1655891460 1.8844 2022-06-22 09:50:00 1655891400 1.8824 2022-06-22 09:49:00 1655891340 1.8791 2022-06-22 09:48:00 1655891280 1.8828 2022-06-22 09:47:00 1655891220 1.8767 2022-06-22 09:46:00 1655891160 1.8740 2022-06-22 09:45:00 1655891100 1.8713 2022-06-22 09:44:00 1655891040 1.8643 2022-06-22 09:42:45 1655890965 1.8706 2022-06-22 09:41:45 1655890905 1.8850 2022-06-22 09:40:45 1655890845 1.8862 2022-06-22 09:39:45 1655890785 1.8860 2022-06-22 09:38:45 1655890725 1.8842 2022-06-22 09:38:00 1655890680 1.8807 2022-06-22 09:37:00 1655890620 1.8799 2022-06-22 09:36:00 1655890560 1.8801 2022-06-22 09:35:00 1655890500 1.8811 2022-06-22 09:34:00 1655890440 1.8816 2022-06-22 09:33:00 1655890380 1.8865 2022-06-22 09:32:00 1655890320 1.8838 2022-06-22 09:31:00 1655890260 1.8817 2022-06-22 09:30:00 1655890200 1.8776 2022-06-22 09:29:00 1655890140 1.8774 2022-06-22 09:28:00 1655890080 1.8833 2022-06-22 09:26:45 1655890005 1.8851 2022-06-22 09:26:00 1655889960 1.8879 2022-06-22 09:24:45 1655889885 1.8905 2022-06-22 09:24:00 1655889840 1.8893 2022-06-22 09:22:45 1655889765 1.8829 2022-06-22 09:22:00 1655889720 1.8819 2022-06-22 09:20:45 1655889645 1.8819 2022-06-22 09:20:00 1655889600 1.8821 2022-06-22 09:19:00 1655889540 1.8840 2022-06-22 09:18:00 1655889480 1.8758 2022-06-22 09:17:00 1655889420 1.8704 2022-06-22 09:16:00 1655889360 1.8730 2022-06-22 09:15:00 1655889300 1.8757 2022-06-22 09:14:00 1655889240 1.8745 2022-06-22 09:13:00 1655889180 1.8768 2022-06-22 09:12:00 1655889120 1.8793 2022-06-22 09:11:00 1655889060 1.8872 2022-06-22 09:10:00 1655889000 1.8918 2022-06-22 09:09:00 1655888940 1.8922 2022-06-22 09:08:00 1655888880 1.8961 2022-06-22 09:07:00 1655888820 1.8841 2022-06-22 09:06:00 1655888760 1.8830 2022-06-22 09:05:00 1655888700 1.8825 2022-06-22 09:03:45 1655888625 1.8688 2022-06-22 09:02:45 1655888565 1.8724 2022-06-22 09:01:45 1655888505 1.8724 2022-06-22 09:00:45 1655888445 1.8733 2022-06-22 08:59:45 1655888385 1.8702 2022-06-22 08:58:45 1655888325 1.8733 2022-06-22 08:58:00 1655888280 1.8794 2022-06-22 08:56:45 1655888205 1.8824 2022-06-22 08:56:00 1655888160 1.8805 2022-06-22 08:54:45 1655888085 1.8870 2022-06-22 08:54:00 1655888040 1.8884 2022-06-22 08:52:45 1655887965 1.8816 2022-06-22 08:52:00 1655887920 1.8793 2022-06-22 08:51:00 1655887860 1.8810 2022-06-22 08:50:00 1655887800 1.8792 2022-06-22 08:49:00 1655887740 1.8742 2022-06-22 08:48:00 1655887680 1.8754 2022-06-22 08:47:00 1655887620 1.8728 2022-06-22 08:46:00 1655887560 1.8730 2022-06-22 08:45:00 1655887500 1.8756 2022-06-22 08:44:00 1655887440 1.8747 2022-06-22 08:43:00 1655887380 1.8761 2022-06-22 08:42:00 1655887320 1.8774 2022-06-22 08:41:00 1655887260 1.8799 2022-06-22 08:40:00 1655887200 1.8756 2022-06-22 08:39:00 1655887140 1.8770 2022-06-22 08:37:45 1655887065 1.8821 2022-06-22 08:36:45 1655887005 1.8863 2022-06-22 08:35:45 1655886945 1.8839 2022-06-22 08:34:45 1655886885 1.8849 2022-06-22 08:34:00 1655886840 1.8858 2022-06-22 08:32:45 1655886765 1.8865 2022-06-22 08:32:00 1655886720 1.8869 2022-06-22 08:30:45 1655886645 1.8806 2022-06-22 08:30:00 1655886600 1.8825 2022-06-22 08:29:00 1655886540 1.8846 2022-06-22 08:28:00 1655886480 1.8872 2022-06-22 08:27:00 1655886420 1.8831 2022-06-22 08:26:00 1655886360 1.8734 2022-06-22 08:25:00 1655886300 1.8652 2022-06-22 08:24:00 1655886240 1.8676 2022-06-22 08:23:00 1655886180 1.8758 2022-06-22 08:22:00 1655886120 1.8808 2022-06-22 08:21:00 1655886060 1.8835 2022-06-22 08:20:00 1655886000 1.8917 2022-06-22 08:19:00 1655885940 1.8985 2022-06-22 08:18:00 1655885880 1.8934 2022-06-22 08:17:00 1655885820 1.8825 2022-06-22 08:16:00 1655885760 1.8709 2022-06-22 08:13:45 1655885625 1.8624 2022-06-22 08:12:45 1655885565 1.8730 2022-06-22 08:11:45 1655885505 1.8797 2022-06-22 08:10:45 1655885445 1.8772 2022-06-22 08:10:00 1655885400 1.8768 2022-06-22 08:08:45 1655885325 1.8695 2022-06-22 08:08:00 1655885280 1.8717 2022-06-22 08:06:45 1655885205 1.8717 2022-06-22 08:06:00 1655885160 1.8778 2022-06-22 08:05:00 1655885100 1.8833 2022-06-22 08:04:00 1655885040 1.8863 2022-06-22 08:03:00 1655884980 1.8847 2022-06-22 08:02:00 1655884920 1.8718 2022-06-22 08:01:00 1655884860 1.8680 2022-06-22 08:00:00 1655884800 1.8697 2022-06-22 07:59:00 1655884740 1.8698 2022-06-22 07:58:00 1655884680 1.8798 2022-06-22 07:57:00 1655884620 1.8965 2022-06-22 07:56:00 1655884560 1.8950 2022-06-22 07:55:00 1655884500 1.8938 2022-06-22 07:54:00 1655884440 1.8926 2022-06-22 07:53:00 1655884380 1.8911 2022-06-22 07:52:00 1655884320 1.8902 2022-06-22 07:51:00 1655884260 1.8795 2022-06-22 07:49:45 1655884185 1.8629 2022-06-22 07:48:45 1655884125 1.8685 2022-06-22 07:47:45 1655884065 1.8699 2022-06-22 07:46:45 1655884005 1.8772 2022-06-22 07:45:45 1655883945 1.8745 2022-06-22 07:44:45 1655883885 1.8773 2022-06-22 07:44:00 1655883840 1.8799 2022-06-22 07:42:45 1655883765 1.8856 2022-06-22 07:42:00 1655883720 1.8818 2022-06-22 07:40:45 1655883645 1.8779 2022-06-22 07:40:00 1655883600 1.8777 2022-06-22 07:38:45 1655883525 1.8853 2022-06-22 07:38:00 1655883480 1.8823 2022-06-22 07:36:45 1655883405 1.8788 2022-06-22 07:36:00 1655883360 1.8766 2022-06-22 07:35:00 1655883300 1.8822 2022-06-22 07:34:00 1655883240 1.8772 2022-06-22 07:33:00 1655883180 1.8742 2022-06-22 07:32:00 1655883120 1.8703 2022-06-22 07:31:00 1655883060 1.8752 2022-06-22 07:30:00 1655883000 1.8783 2022-06-22 07:29:00 1655882940 1.8834 2022-06-22 07:28:00 1655882880 1.8774 2022-06-22 07:27:00 1655882820 1.8728 2022-06-22 07:26:00 1655882760 1.8652 2022-06-22 07:24:45 1655882685 1.8717 2022-06-22 07:23:45 1655882625 1.8776 2022-06-22 07:22:45 1655882565 1.8858 2022-06-22 07:21:45 1655882505 1.8845 2022-06-22 07:20:45 1655882445 1.8870 2022-06-22 07:19:45 1655882385 1.8809 2022-06-22 07:18:45 1655882325 1.8750 2022-06-22 07:17:45 1655882265 1.8735 2022-06-22 07:16:45 1655882205 1.8758 2022-06-22 07:16:00 1655882160 1.8821 2022-06-22 07:15:00 1655882100 1.8906 2022-06-22 07:14:00 1655882040 1.8898 2022-06-22 07:13:00 1655881980 1.8871 2022-06-22 07:12:00 1655881920 1.8818 2022-06-22 07:11:00 1655881860 1.8795 2022-06-22 07:10:00 1655881800 1.8776 2022-06-22 07:09:00 1655881740 1.8806 2022-06-22 07:08:00 1655881680 1.8712 2022-06-22 07:07:00 1655881620 1.8682 2022-06-22 07:06:00 1655881560 1.8725 2022-06-22 07:05:00 1655881500 1.8736 2022-06-22 07:04:00 1655881440 1.8815 2022-06-22 07:03:00 1655881380 1.8768 2022-06-22 07:02:00 1655881320 1.8736 2022-06-22 07:01:00 1655881260 1.8666 2022-06-22 07:00:00 1655881200 1.8648 2022-06-22 06:59:00 1655881140 1.8773 2022-06-22 06:58:00 1655881080 1.8895 2022-06-22 06:57:00 1655881020 1.8920 2022-06-22 06:55:45 1655880945 1.8904 2022-06-22 06:54:45 1655880885 1.8838 2022-06-22 06:54:00 1655880840 1.8833 2022-06-22 06:52:45 1655880765 1.8851 2022-06-22 06:52:00 1655880720 1.8762 2022-06-22 06:50:45 1655880645 1.8709 2022-06-22 06:50:00 1655880600 1.8695 2022-06-22 06:49:00 1655880540 1.8726 2022-06-22 06:48:00 1655880480 1.8712 2022-06-22 06:47:00 1655880420 1.8729 2022-06-22 06:46:00 1655880360 1.8709 2022-06-22 06:45:00 1655880300 1.8710 2022-06-22 06:44:00 1655880240 1.8667 2022-06-22 06:43:00 1655880180 1.8726 2022-06-22 06:42:00 1655880120 1.8750 2022-06-22 06:41:00 1655880060 1.8792 2022-06-22 06:40:00 1655880000 1.8887 2022-06-22 06:39:00 1655879940 1.8940 2022-06-22 06:38:00 1655879880 1.8890 2022-06-22 06:37:00 1655879820 1.8858 2022-06-22 06:36:00 1655879760 1.8803 2022-06-22 06:35:00 1655879700 1.8779 2022-06-22 06:34:00 1655879640 1.8740 2022-06-22 06:33:00 1655879580 1.8750 2022-06-22 06:32:00 1655879520 1.8687 2022-06-22 06:31:00 1655879460 1.8720 2022-06-22 06:30:00 1655879400 1.8793 2022-06-22 06:29:00 1655879340 1.8764 2022-06-22 06:27:45 1655879265 1.8733 2022-06-22 06:27:00 1655879220 1.8706 2022-06-22 06:25:45 1655879145 1.8791 2022-06-22 06:25:00 1655879100 1.8853 2022-06-22 06:23:45 1655879025 1.8894 2022-06-22 06:22:45 1655878965 1.8886 2022-06-22 06:22:00 1655878920 1.8837 2022-06-22 06:21:00 1655878860 1.8833 2022-06-22 06:20:00 1655878800 1.8779 2022-06-22 06:19:00 1655878740 1.8830 2022-06-22 06:18:00 1655878680 1.8760 2022-06-22 06:17:00 1655878620 1.8717 2022-06-22 06:16:00 1655878560 1.8778 2022-06-22 06:15:00 1655878500 1.8720 2022-06-22 06:14:00 1655878440 1.8713 2022-06-22 06:13:00 1655878380 1.8755 2022-06-22 06:12:00 1655878320 1.8833 2022-06-22 06:11:00 1655878260 1.8865 2022-06-22 06:10:00 1655878200 1.8834 2022-06-22 06:09:00 1655878140 1.8843 2022-06-22 06:08:00 1655878080 1.8768 2022-06-22 06:07:00 1655878020 1.8743 2022-06-22 06:06:00 1655877960 1.8759 2022-06-22 06:05:00 1655877900 1.8709 2022-06-22 06:04:00 1655877840 1.8651 2022-06-22 06:03:00 1655877780 1.8698 2022-06-22 06:01:45 1655877705 1.8746 2022-06-22 06:00:45 1655877645 1.8692 2022-06-22 05:59:45 1655877585 1.8739 2022-06-22 05:59:00 1655877540 1.8731 2022-06-22 05:57:45 1655877465 1.8758 2022-06-22 05:57:00 1655877420 1.8762 2022-06-22 05:55:45 1655877345 1.8845 2022-06-22 05:55:00 1655877300 1.8887 2022-06-22 05:54:00 1655877240 1.8953 2022-06-22 05:52:45 1655877165 1.8944 2022-06-22 05:52:00 1655877120 1.8884 2022-06-22 05:50:45 1655877045 1.8754 2022-06-22 05:50:00 1655877000 1.8740 2022-06-22 05:49:00 1655876940 1.8711 2022-06-22 05:48:00 1655876880 1.8647 2022-06-22 05:47:00 1655876820 1.8536 2022-06-22 05:46:00 1655876760 1.8473 2022-06-22 05:45:00 1655876700 1.8522 2022-06-22 05:44:00 1655876640 1.8575 2022-06-22 05:43:00 1655876580 1.8565 2022-06-22 05:42:00 1655876520 1.8691 2022-06-22 05:41:00 1655876460 1.8804 2022-06-22 05:40:00 1655876400 1.8838 2022-06-22 05:39:00 1655876340 1.8783 2022-06-22 05:38:00 1655876280 1.8746 2022-06-22 05:36:45 1655876205 1.8737 2022-06-22 05:35:45 1655876145 1.8724 2022-06-22 05:34:45 1655876085 1.8754 2022-06-22 05:33:45 1655876025 1.8862 2022-06-22 05:32:45 1655875965 1.8821 2022-06-22 05:32:00 1655875920 1.8793 2022-06-22 05:30:45 1655875845 1.8727 2022-06-22 05:30:00 1655875800 1.8756 2022-06-22 05:28:45 1655875725 1.8831 2022-06-22 05:28:00 1655875680 1.8784 2022-06-22 05:27:00 1655875620 1.8707 2022-06-22 05:26:00 1655875560 1.8677 2022-06-22 05:25:00 1655875500 1.8706 2022-06-22 05:24:00 1655875440 1.8809 2022-06-22 05:23:00 1655875380 1.8868 2022-06-22 05:22:00 1655875320 1.8887 2022-06-22 05:21:00 1655875260 1.8778 2022-06-22 05:20:00 1655875200 1.8761 2022-06-22 05:19:00 1655875140 1.8801 2022-06-22 05:18:00 1655875080 1.8705 2022-06-22 05:17:00 1655875020 1.8764 2022-06-22 05:16:00 1655874960 1.8794 2022-06-22 05:15:00 1655874900 1.8839 2022-06-22 05:14:00 1655874840 1.8786 2022-06-22 05:13:00 1655874780 1.8779 2022-06-22 05:12:00 1655874720 1.8775 2022-06-22 05:11:00 1655874660 1.8775 2022-06-22 05:09:45 1655874585 1.8763 2022-06-22 05:09:00 1655874540 1.8828 2022-06-22 05:07:45 1655874465 1.8781 2022-06-22 05:06:45 1655874405 1.8749 2022-06-22 05:05:45 1655874345 1.8669 2022-06-22 05:04:45 1655874285 1.8682 2022-06-22 05:04:00 1655874240 1.8695 2022-06-22 05:02:45 1655874165 1.8756 2022-06-22 05:02:00 1655874120 1.8743 2022-06-22 05:00:45 1655874045 1.8782 2022-06-22 05:00:00 1655874000 1.8781 2022-06-22 04:59:00 1655873940 1.8683 2022-06-22 04:58:00 1655873880 1.8700 2022-06-22 04:57:00 1655873820 1.8776 2022-06-22 04:56:00 1655873760 1.8739 2022-06-22 04:55:00 1655873700 1.8765 2022-06-22 04:54:00 1655873640 1.8877 2022-06-22 04:53:00 1655873580 1.8874 2022-06-22 04:52:00 1655873520 1.8820 2022-06-22 04:51:00 1655873460 1.8769 2022-06-22 04:50:00 1655873400 1.8688 2022-06-22 04:49:00 1655873340 1.8653 2022-06-22 04:48:00 1655873280 1.8686 2022-06-22 04:47:00 1655873220 1.8739 2022-06-22 04:46:00 1655873160 1.8694 2022-06-22 04:45:00 1655873100 1.8685 2022-06-22 04:43:45 1655873025 1.8691 2022-06-22 04:42:45 1655872965 1.8744 2022-06-22 04:41:45 1655872905 1.8839 2022-06-22 04:40:45 1655872845 1.8883 2022-06-22 04:39:45 1655872785 1.8876 2022-06-22 04:38:45 1655872725 1.8862 2022-06-22 04:38:00 1655872680 1.8816 2022-06-22 04:36:45 1655872605 1.8742 2022-06-22 04:36:00 1655872560 1.8738 2022-06-22 04:35:00 1655872500 1.8717 2022-06-22 04:34:00 1655872440 1.8797 2022-06-22 04:33:00 1655872380 1.8760 2022-06-22 04:32:00 1655872320 1.8779 2022-06-22 04:31:00 1655872260 1.8790 2022-06-22 04:30:00 1655872200 1.8821 2022-06-22 04:29:00 1655872140 1.8662 2022-06-22 04:28:00 1655872080 1.8622 2022-06-22 04:27:00 1655872020 1.8641 2022-06-22 04:26:00 1655871960 1.8641 2022-06-22 04:25:00 1655871900 1.8593 2022-06-22 04:24:00 1655871840 1.8522 2022-06-22 04:23:00 1655871780 1.8556 2022-06-22 04:21:45 1655871705 1.8730 2022-06-22 04:20:45 1655871645 1.8780 2022-06-22 04:20:00 1655871600 1.8769 2022-06-22 04:19:00 1655871540 1.8786 2022-06-22 04:18:00 1655871480 1.8788 2022-06-22 04:17:00 1655871420 1.8793 2022-06-22 04:16:00 1655871360 1.8742 2022-06-22 04:15:00 1655871300 1.8737 2022-06-22 04:14:00 1655871240 1.8791 2022-06-22 04:13:00 1655871180 1.8750 2022-06-22 04:12:00 1655871120 1.8691 2022-06-22 04:11:00 1655871060 1.8648 2022-06-22 04:10:00 1655871000 1.8670 2022-06-22 04:09:00 1655870940 1.8681 2022-06-22 04:07:45 1655870865 1.8745 2022-06-22 04:06:45 1655870805 1.8749 2022-06-22 04:05:45 1655870745 1.8667 2022-06-22 04:04:45 1655870685 1.8630 2022-06-22 04:03:45 1655870625 1.8656 2022-06-22 04:02:45 1655870565 1.8645 2022-06-22 04:02:00 1655870520 1.8720 2022-06-22 04:00:45 1655870445 1.8770 2022-06-22 04:00:00 1655870400 1.8763 2022-06-22 03:58:45 1655870325 1.8850 2022-06-22 03:58:00 1655870280 1.8879 2022-06-22 03:57:00 1655870220 1.8785 2022-06-22 03:56:00 1655870160 1.8661 2022-06-22 03:55:00 1655870100 1.8648 2022-06-22 03:54:00 1655870040 1.8685 2022-06-22 03:53:00 1655869980 1.8766 2022-06-22 03:52:00 1655869920 1.8794 2022-06-22 03:51:00 1655869860 1.8795 2022-06-22 03:50:00 1655869800 1.8765 2022-06-22 03:49:00 1655869740 1.8682 2022-06-22 03:48:00 1655869680 1.8628 2022-06-22 03:47:00 1655869620 1.8648 2022-06-22 03:46:00 1655869560 1.8654 2022-06-22 03:45:00 1655869500 1.8754 2022-06-22 03:44:00 1655869440 1.8906 2022-06-22 03:42:45 1655869365 1.8984 2022-06-22 03:41:45 1655869305 1.8977 2022-06-22 03:40:45 1655869245 1.8890 2022-06-22 03:39:45 1655869185 1.8823 2022-06-22 03:38:45 1655869125 1.8736 2022-06-22 03:38:00 1655869080 1.8702 2022-06-22 03:36:45 1655869005 1.8723 2022-06-22 03:36:00 1655868960 1.8697 2022-06-22 03:34:45 1655868885 1.8635 2022-06-22 03:34:00 1655868840 1.8616 2022-06-22 03:32:45 1655868765 1.8598 2022-06-22 03:32:00 1655868720 1.8641 2022-06-22 03:31:00 1655868660 1.8688 2022-06-22 03:30:00 1655868600 1.8707 2022-06-22 03:29:00 1655868540 1.8716 2022-06-22 03:28:00 1655868480 1.8637 2022-06-22 03:27:00 1655868420 1.8572 2022-06-22 03:26:00 1655868360 1.8576 2022-06-22 03:25:00 1655868300 1.8688 2022-06-22 03:24:00 1655868240 1.8702 2022-06-22 03:23:00 1655868180 1.8758 2022-06-22 03:22:00 1655868120 1.8830 2022-06-22 03:21:00 1655868060 1.8866 2022-06-22 03:20:00 1655868000 1.8814 2022-06-22 03:18:45 1655867925 1.8824 2022-06-22 03:17:45 1655867865 1.8806 2022-06-22 03:17:00 1655867820 1.8860 2022-06-22 03:15:45 1655867745 1.8770 2022-06-22 03:14:45 1655867685 1.8725 2022-06-22 03:13:45 1655867625 1.8690 2022-06-22 03:13:00 1655867580 1.8691 2022-06-22 03:12:00 1655867520 1.8682 2022-06-22 03:11:00 1655867460 1.8599 2022-06-22 03:10:00 1655867400 1.8550 2022-06-22 03:09:00 1655867340 1.8529 2022-06-22 03:08:00 1655867280 1.8595 2022-06-22 03:07:00 1655867220 1.8690 2022-06-22 03:06:00 1655867160 1.8742 2022-06-22 03:05:00 1655867100 1.8651 2022-06-22 03:04:00 1655867040 1.8668 2022-06-22 03:03:00 1655866980 1.8684 2022-06-22 03:02:00 1655866920 1.8771 2022-06-22 03:01:00 1655866860 1.8772 2022-06-22 03:00:00 1655866800 1.8799 2022-06-22 02:59:00 1655866740 1.8737 2022-06-22 02:58:00 1655866680 1.8717 2022-06-22 02:57:00 1655866620 1.8674 2022-06-22 02:56:00 1655866560 1.8717 2022-06-22 02:55:00 1655866500 1.8745 2022-06-22 02:53:45 1655866425 1.8692 2022-06-22 02:53:00 1655866380 1.8650 2022-06-22 02:51:45 1655866305 1.8580 2022-06-22 02:51:00 1655866260 1.8558 2022-06-22 02:49:45 1655866185 1.8668 2022-06-22 02:49:00 1655866140 1.8670 2022-06-22 02:48:00 1655866080 1.8622 2022-06-22 02:47:00 1655866020 1.8658 2022-06-22 02:46:00 1655865960 1.8780 2022-06-22 02:45:00 1655865900 1.8891 2022-06-22 02:44:00 1655865840 1.8893 2022-06-22 02:43:00 1655865780 1.8892 2022-06-22 02:42:00 1655865720 1.8857 2022-06-22 02:41:00 1655865660 1.8857 2022-06-22 02:40:00 1655865600 1.8844 2022-06-22 02:39:00 1655865540 1.8803 2022-06-22 02:38:00 1655865480 1.8745 2022-06-22 02:37:00 1655865420 1.8713 2022-06-22 02:36:00 1655865360 1.8751 2022-06-22 02:35:00 1655865300 1.8793 2022-06-22 02:34:00 1655865240 1.8809 2022-06-22 02:33:00 1655865180 1.8755 2022-06-22 02:32:00 1655865120 1.8730 2022-06-22 02:30:45 1655865045 1.8693 2022-06-22 02:29:45 1655864985 1.8639 2022-06-22 02:29:00 1655864940 1.8636 2022-06-22 02:27:45 1655864865 1.8727 2022-06-22 02:27:00 1655864820 1.8810 2022-06-22 02:25:45 1655864745 1.8901 2022-06-22 02:25:00 1655864700 1.8809 2022-06-22 02:24:00 1655864640 1.8703 2022-06-22 02:22:45 1655864565 1.8593 2022-06-22 02:22:00 1655864520 1.8577 2022-06-22 02:21:00 1655864460 1.8618 2022-06-22 02:20:00 1655864400 1.8680 2022-06-22 02:19:00 1655864340 1.8736 2022-06-22 02:18:00 1655864280 1.8741 2022-06-22 02:17:00 1655864220 1.8702 2022-06-22 02:16:00 1655864160 1.8694 2022-06-22 02:15:00 1655864100 1.8676 2022-06-22 02:14:00 1655864040 1.8729 2022-06-22 02:13:00 1655863980 1.8772 2022-06-22 02:12:00 1655863920 1.8748 2022-06-22 02:11:00 1655863860 1.8845 2022-06-22 02:10:00 1655863800 1.8889 2022-06-22 02:08:45 1655863725 1.8899 2022-06-22 02:07:45 1655863665 1.8809 2022-06-22 02:06:45 1655863605 1.8779 2022-06-22 02:05:45 1655863545 1.8728 2022-06-22 02:04:45 1655863485 1.8653 2022-06-22 02:03:45 1655863425 1.8733 2022-06-22 02:02:45 1655863365 1.8716 2022-06-22 02:02:00 1655863320 1.8705 2022-06-22 02:00:45 1655863245 1.8713 2022-06-22 02:00:00 1655863200 1.8688 2022-06-22 01:59:00 1655863140 1.8701 2022-06-22 01:58:00 1655863080 1.8657 2022-06-22 01:57:00 1655863020 1.8724 2022-06-22 01:56:00 1655862960 1.8796 2022-06-22 01:55:00 1655862900 1.8707 2022-06-22 01:54:00 1655862840 1.8715 2022-06-22 01:53:00 1655862780 1.8693 2022-06-22 01:52:00 1655862720 1.8740 2022-06-22 01:51:00 1655862660 1.8788 2022-06-22 01:50:00 1655862600 1.8783 2022-06-22 01:49:00 1655862540 1.8735 2022-06-22 01:48:00 1655862480 1.8698 2022-06-22 01:47:00 1655862420 1.8708 2022-06-22 01:45:45 1655862345 1.8795 2022-06-22 01:44:45 1655862285 1.8775 2022-06-22 01:43:45 1655862225 1.8808 2022-06-22 01:43:00 1655862180 1.8812 2022-06-22 01:41:45 1655862105 1.8925 2022-06-22 01:41:00 1655862060 1.8946 2022-06-22 01:39:45 1655861985 1.8921 2022-06-22 01:39:00 1655861940 1.8897 2022-06-22 01:37:45 1655861865 1.8841 2022-06-22 01:37:00 1655861820 1.8772 2022-06-22 01:36:00 1655861760 1.8702 2022-06-22 01:35:00 1655861700 1.8720 2022-06-22 01:34:00 1655861640 1.8705 2022-06-22 01:33:00 1655861580 1.8686 2022-06-22 01:32:00 1655861520 1.8701 2022-06-22 01:31:00 1655861460 1.8678 2022-06-22 01:30:00 1655861400 1.8668 2022-06-22 01:29:00 1655861340 1.8657 2022-06-22 01:28:00 1655861280 1.8594 2022-06-22 01:27:00 1655861220 1.8624 2022-06-22 01:26:00 1655861160 1.8627 2022-06-22 01:25:00 1655861100 1.8636 2022-06-22 01:24:00 1655861040 1.8644 2022-06-22 01:23:00 1655860980 1.8700 2022-06-22 01:22:00 1655860920 1.8679 2022-06-22 01:21:00 1655860860 1.8687 2022-06-22 01:19:45 1655860785 1.8766 2022-06-22 01:19:00 1655860740 1.8846 2022-06-22 01:17:45 1655860665 1.8907 2022-06-22 01:16:45 1655860605 1.8956 2022-06-22 01:15:45 1655860545 1.8887 2022-06-22 01:14:45 1655860485 1.8854 2022-06-22 01:14:00 1655860440 1.8838 2022-06-22 01:13:00 1655860380 1.8806 2022-06-22 01:12:00 1655860320 1.8761 2022-06-22 01:11:00 1655860260 1.8701 2022-06-22 01:10:00 1655860200 1.8658 2022-06-22 01:09:00 1655860140 1.8633 2022-06-22 01:08:00 1655860080 1.8559 2022-06-22 01:07:00 1655860020 1.8571 2022-06-22 01:06:00 1655859960 1.8645 2022-06-22 01:04:45 1655859885 1.8773 2022-06-22 01:03:45 1655859825 1.8769 2022-06-22 01:02:45 1655859765 1.8743 2022-06-22 01:01:45 1655859705 1.8739 2022-06-22 01:00:45 1655859645 1.8767 2022-06-22 01:00:00 1655859600 1.8745 2022-06-22 00:58:45 1655859525 1.8682 2022-06-22 00:58:00 1655859480 1.8697 2022-06-22 00:56:45 1655859405 1.8731 2022-06-22 00:56:00 1655859360 1.8713 2022-06-22 00:55:00 1655859300 1.8711 2022-06-22 00:54:00 1655859240 1.8698 2022-06-22 00:53:00 1655859180 1.8664 2022-06-22 00:52:00 1655859120 1.8734 2022-06-22 00:51:00 1655859060 1.8737 2022-06-22 00:50:00 1655859000 1.8691 2022-06-22 00:49:00 1655858940 1.8664 2022-06-22 00:48:00 1655858880 1.8766 2022-06-22 00:47:00 1655858820 1.8808 2022-06-22 00:46:00 1655858760 1.8834 2022-06-22 00:45:00 1655858700 1.8806 2022-06-22 00:44:00 1655858640 1.8767 2022-06-22 00:43:00 1655858580 1.8751 2022-06-22 00:41:45 1655858505 1.8771 2022-06-22 00:40:45 1655858445 1.8779 2022-06-22 00:39:45 1655858385 1.8791 2022-06-22 00:38:45 1655858325 1.8837 2022-06-22 00:37:45 1655858265 1.8808 2022-06-22 00:36:45 1655858205 1.8750 2022-06-22 00:35:45 1655858145 1.8737 2022-06-22 00:35:00 1655858100 1.8743 2022-06-22 00:34:00 1655858040 1.8696 2022-06-22 00:33:00 1655857980 1.8594 2022-06-22 00:32:00 1655857920 1.8612 2022-06-22 00:31:00 1655857860 1.8652 2022-06-22 00:30:00 1655857800 1.8759 2022-06-22 00:29:00 1655857740 1.8698 2022-06-22 00:28:00 1655857680 1.8675 2022-06-22 00:27:00 1655857620 1.8709 2022-06-22 00:26:00 1655857560 1.8748 2022-06-22 00:25:00 1655857500 1.8734 2022-06-22 00:24:00 1655857440 1.8712 2022-06-22 00:23:00 1655857380 1.8737 2022-06-22 00:22:00 1655857320 1.8726 2022-06-22 00:21:00 1655857260 1.8753 2022-06-22 00:20:00 1655857200 1.8822 2022-06-22 00:19:00 1655857140 1.8866 2022-06-22 00:18:00 1655857080 1.8902 2022-06-22 00:17:00 1655857020 1.8831 2022-06-22 00:15:45 1655856945 1.8822 2022-06-22 00:14:45 1655856885 1.8755 2022-06-22 00:13:45 1655856825 1.8640 2022-06-22 00:12:45 1655856765 1.8670 2022-06-22 00:12:00 1655856720 1.8652 2022-06-22 00:10:45 1655856645 1.8728 2022-06-22 00:10:00 1655856600 1.8692 2022-06-22 00:08:45 1655856525 1.8660 2022-06-22 00:08:00 1655856480 1.8689 2022-06-22 00:06:45 1655856405 1.8651 2022-06-22 00:06:00 1655856360 1.8627 2022-06-22 00:04:45 1655856285 1.8712 2022-06-22 00:04:00 1655856240 1.8673 2022-06-22 00:03:00 1655856180 1.8654 2022-06-22 00:02:00 1655856120 1.8598 2022-06-22 00:01:00 1655856060 1.8722 2022-06-22 00:00:00 1655856000 1.8805