#Date Unixtime Value #------------------------------------------------- 2022-06-21 23:59:00 1655855940 1.8797 2022-06-21 23:58:00 1655855880 1.8753 2022-06-21 23:57:00 1655855820 1.8682 2022-06-21 23:56:00 1655855760 1.8646 2022-06-21 23:55:00 1655855700 1.8605 2022-06-21 23:54:00 1655855640 1.8601 2022-06-21 23:53:00 1655855580 1.8639 2022-06-21 23:51:45 1655855505 1.8714 2022-06-21 23:50:45 1655855445 1.8769 2022-06-21 23:49:45 1655855385 1.8788 2022-06-21 23:49:00 1655855340 1.8781 2022-06-21 23:47:45 1655855265 1.8776 2022-06-21 23:47:00 1655855220 1.8717 2022-06-21 23:45:45 1655855145 1.8750 2022-06-21 23:45:00 1655855100 1.8780 2022-06-21 23:44:00 1655855040 1.8735 2022-06-21 23:43:00 1655854980 1.8720 2022-06-21 23:42:00 1655854920 1.8703 2022-06-21 23:41:00 1655854860 1.8638 2022-06-21 23:40:00 1655854800 1.8649 2022-06-21 23:39:00 1655854740 1.8709 2022-06-21 23:38:00 1655854680 1.8755 2022-06-21 23:37:00 1655854620 1.8811 2022-06-21 23:36:00 1655854560 1.8797 2022-06-21 23:35:00 1655854500 1.8776 2022-06-21 23:34:00 1655854440 1.8837 2022-06-21 23:33:00 1655854380 1.8872 2022-06-21 23:32:00 1655854320 1.8811 2022-06-21 23:31:00 1655854260 1.8728 2022-06-21 23:30:00 1655854200 1.8669 2022-06-21 23:28:45 1655854125 1.8717 2022-06-21 23:27:45 1655854065 1.8692 2022-06-21 23:27:00 1655854020 1.8700 2022-06-21 23:25:45 1655853945 1.8674 2022-06-21 23:25:00 1655853900 1.8613 2022-06-21 23:23:45 1655853825 1.8522 2022-06-21 23:23:00 1655853780 1.8542 2022-06-21 23:22:00 1655853720 1.8575 2022-06-21 23:21:00 1655853660 1.8567 2022-06-21 23:20:00 1655853600 1.8648 2022-06-21 23:19:00 1655853540 1.8667 2022-06-21 23:18:00 1655853480 1.8685 2022-06-21 23:17:00 1655853420 1.8748 2022-06-21 23:16:00 1655853360 1.8791 2022-06-21 23:15:00 1655853300 1.8732 2022-06-21 23:14:00 1655853240 1.8775 2022-06-21 23:13:00 1655853180 1.8818 2022-06-21 23:12:00 1655853120 1.8783 2022-06-21 23:11:00 1655853060 1.8740 2022-06-21 23:10:00 1655853000 1.8796 2022-06-21 23:09:00 1655852940 1.8812 2022-06-21 23:08:00 1655852880 1.8730 2022-06-21 23:06:45 1655852805 1.8750 2022-06-21 23:05:45 1655852745 1.8816 2022-06-21 23:04:45 1655852685 1.8845 2022-06-21 23:03:45 1655852625 1.8912 2022-06-21 23:02:45 1655852565 1.8717 2022-06-21 23:01:45 1655852505 1.8703 2022-06-21 23:01:00 1655852460 1.8634 2022-06-21 22:59:45 1655852385 1.8581 2022-06-21 22:59:00 1655852340 1.8583 2022-06-21 22:57:45 1655852265 1.8538 2022-06-21 22:57:00 1655852220 1.8540 2022-06-21 22:56:00 1655852160 1.8697 2022-06-21 22:55:00 1655852100 1.8772 2022-06-21 22:54:00 1655852040 1.8783 2022-06-21 22:53:00 1655851980 1.8818 2022-06-21 22:52:00 1655851920 1.8813 2022-06-21 22:51:00 1655851860 1.8766 2022-06-21 22:50:00 1655851800 1.8716 2022-06-21 22:49:00 1655851740 1.8714 2022-06-21 22:48:00 1655851680 1.8768 2022-06-21 22:47:00 1655851620 1.8705 2022-06-21 22:46:00 1655851560 1.8669 2022-06-21 22:45:00 1655851500 1.8636 2022-06-21 22:44:00 1655851440 1.8597 2022-06-21 22:43:00 1655851380 1.8636 2022-06-21 22:42:00 1655851320 1.8690 2022-06-21 22:41:00 1655851260 1.8650 2022-06-21 22:40:00 1655851200 1.8594 2022-06-21 22:39:00 1655851140 1.8671 2022-06-21 22:38:00 1655851080 1.8748 2022-06-21 22:36:45 1655851005 1.8840 2022-06-21 22:35:45 1655850945 1.8911 2022-06-21 22:34:45 1655850885 1.8814 2022-06-21 22:33:45 1655850825 1.8771 2022-06-21 22:32:45 1655850765 1.8751 2022-06-21 22:31:45 1655850705 1.8729 2022-06-21 22:31:00 1655850660 1.8671 2022-06-21 22:30:00 1655850600 1.8601 2022-06-21 22:29:00 1655850540 1.8631 2022-06-21 22:28:00 1655850480 1.8709 2022-06-21 22:27:00 1655850420 1.8719 2022-06-21 22:26:00 1655850360 1.8792 2022-06-21 22:25:00 1655850300 1.8892 2022-06-21 22:24:00 1655850240 1.8842 2022-06-21 22:23:00 1655850180 1.8810 2022-06-21 22:22:00 1655850120 1.8757 2022-06-21 22:21:00 1655850060 1.8655 2022-06-21 22:20:00 1655850000 1.8644 2022-06-21 22:19:00 1655849940 1.8608 2022-06-21 22:18:00 1655849880 1.8560 2022-06-21 22:17:00 1655849820 1.8603 2022-06-21 22:16:00 1655849760 1.8654 2022-06-21 22:15:00 1655849700 1.8659 2022-06-21 22:14:00 1655849640 1.8786 2022-06-21 22:13:00 1655849580 1.8863 2022-06-21 22:12:00 1655849520 1.8933 2022-06-21 22:10:45 1655849445 1.8899 2022-06-21 22:10:00 1655849400 1.8811 2022-06-21 22:08:45 1655849325 1.8681 2022-06-21 22:08:00 1655849280 1.8616 2022-06-21 22:06:45 1655849205 1.8580 2022-06-21 22:06:00 1655849160 1.8590 2022-06-21 22:05:00 1655849100 1.8636 2022-06-21 22:04:00 1655849040 1.8617 2022-06-21 22:03:00 1655848980 1.8672 2022-06-21 22:02:00 1655848920 1.8661 2022-06-21 22:01:00 1655848860 1.8591 2022-06-21 22:00:00 1655848800 1.8616 2022-06-21 21:59:00 1655848740 1.8656 2022-06-21 21:58:00 1655848680 1.8695 2022-06-21 21:57:00 1655848620 1.8841 2022-06-21 21:56:00 1655848560 1.8860 2022-06-21 21:55:00 1655848500 1.8877 2022-06-21 21:54:00 1655848440 1.8746 2022-06-21 21:53:00 1655848380 1.8624 2022-06-21 21:52:00 1655848320 1.8542 2022-06-21 21:50:45 1655848245 1.8590 2022-06-21 21:49:45 1655848185 1.8563 2022-06-21 21:48:45 1655848125 1.8637 2022-06-21 21:48:00 1655848080 1.8716 2022-06-21 21:46:45 1655848005 1.8679 2022-06-21 21:46:00 1655847960 1.8678 2022-06-21 21:44:45 1655847885 1.8686 2022-06-21 21:44:00 1655847840 1.8725 2022-06-21 21:43:00 1655847780 1.8764 2022-06-21 21:42:00 1655847720 1.8794 2022-06-21 21:41:00 1655847660 1.8791 2022-06-21 21:40:00 1655847600 1.8733 2022-06-21 21:39:00 1655847540 1.8737 2022-06-21 21:38:00 1655847480 1.8687 2022-06-21 21:37:00 1655847420 1.8711 2022-06-21 21:36:00 1655847360 1.8759 2022-06-21 21:35:00 1655847300 1.8744 2022-06-21 21:33:45 1655847225 1.8724 2022-06-21 21:32:45 1655847165 1.8671 2022-06-21 21:32:00 1655847120 1.8659 2022-06-21 21:30:45 1655847045 1.8619 2022-06-21 21:30:00 1655847000 1.8614 2022-06-21 21:28:45 1655846925 1.8656 2022-06-21 21:28:00 1655846880 1.8654 2022-06-21 21:26:45 1655846805 1.8604 2022-06-21 21:26:00 1655846760 1.8648 2022-06-21 21:25:00 1655846700 1.8697 2022-06-21 21:23:45 1655846625 1.8704 2022-06-21 21:23:00 1655846580 1.8727 2022-06-21 21:21:45 1655846505 1.8702 2022-06-21 21:21:00 1655846460 1.8684 2022-06-21 21:20:00 1655846400 1.8755 2022-06-21 21:19:00 1655846340 1.8741 2022-06-21 21:18:00 1655846280 1.8793 2022-06-21 21:17:00 1655846220 1.8811 2022-06-21 21:16:00 1655846160 1.8794 2022-06-21 21:15:00 1655846100 1.8789 2022-06-21 21:14:00 1655846040 1.8830 2022-06-21 21:13:00 1655845980 1.8774 2022-06-21 21:12:00 1655845920 1.8627 2022-06-21 21:11:00 1655845860 1.8710 2022-06-21 21:10:00 1655845800 1.8705 2022-06-21 21:09:00 1655845740 1.8746 2022-06-21 21:08:00 1655845680 1.8787 2022-06-21 21:06:45 1655845605 1.8752 2022-06-21 21:05:45 1655845545 1.8585 2022-06-21 21:04:45 1655845485 1.8525 2022-06-21 21:03:45 1655845425 1.8549 2022-06-21 21:02:45 1655845365 1.8604 2022-06-21 21:02:00 1655845320 1.8653 2022-06-21 21:00:45 1655845245 1.8744 2022-06-21 21:00:00 1655845200 1.8880 2022-06-21 20:59:00 1655845140 1.8889 2022-06-21 20:58:00 1655845080 1.8805 2022-06-21 20:57:00 1655845020 1.8780 2022-06-21 20:56:00 1655844960 1.8807 2022-06-21 20:55:00 1655844900 1.8773 2022-06-21 20:54:00 1655844840 1.8748 2022-06-21 20:53:00 1655844780 1.8717 2022-06-21 20:52:00 1655844720 1.8722 2022-06-21 20:51:00 1655844660 1.8719 2022-06-21 20:50:00 1655844600 1.8715 2022-06-21 20:49:00 1655844540 1.8626 2022-06-21 20:48:00 1655844480 1.8575 2022-06-21 20:47:00 1655844420 1.8738 2022-06-21 20:46:00 1655844360 1.8789 2022-06-21 20:45:00 1655844300 1.8838 2022-06-21 20:43:45 1655844225 1.8879 2022-06-21 20:42:45 1655844165 1.8767 2022-06-21 20:41:45 1655844105 1.8741 2022-06-21 20:40:45 1655844045 1.8708 2022-06-21 20:39:45 1655843985 1.8751 2022-06-21 20:38:45 1655843925 1.8646 2022-06-21 20:38:00 1655843880 1.8590 2022-06-21 20:36:45 1655843805 1.8557 2022-06-21 20:36:00 1655843760 1.8603 2022-06-21 20:34:45 1655843685 1.8657 2022-06-21 20:34:00 1655843640 1.8685 2022-06-21 20:32:45 1655843565 1.8634 2022-06-21 20:32:00 1655843520 1.8651 2022-06-21 20:31:00 1655843460 1.8665 2022-06-21 20:30:00 1655843400 1.8617 2022-06-21 20:29:00 1655843340 1.8660 2022-06-21 20:28:00 1655843280 1.8683 2022-06-21 20:27:00 1655843220 1.8755 2022-06-21 20:26:00 1655843160 1.8821 2022-06-21 20:25:00 1655843100 1.8765 2022-06-21 20:24:00 1655843040 1.8677 2022-06-21 20:23:00 1655842980 1.8700 2022-06-21 20:22:00 1655842920 1.8806 2022-06-21 20:21:00 1655842860 1.8879 2022-06-21 20:20:00 1655842800 1.8846 2022-06-21 20:19:00 1655842740 1.8727 2022-06-21 20:17:45 1655842665 1.8789 2022-06-21 20:17:00 1655842620 1.8683 2022-06-21 20:15:45 1655842545 1.8635 2022-06-21 20:15:00 1655842500 1.8672 2022-06-21 20:13:45 1655842425 1.8665 2022-06-21 20:13:00 1655842380 1.8672 2022-06-21 20:11:45 1655842305 1.8823 2022-06-21 20:11:00 1655842260 1.8802 2022-06-21 20:09:45 1655842185 1.8755 2022-06-21 20:09:00 1655842140 1.8817 2022-06-21 20:08:00 1655842080 1.8764 2022-06-21 20:07:00 1655842020 1.8757 2022-06-21 20:06:00 1655841960 1.8783 2022-06-21 20:05:00 1655841900 1.8769 2022-06-21 20:04:00 1655841840 1.8698 2022-06-21 20:03:00 1655841780 1.8764 2022-06-21 20:02:00 1655841720 1.8759 2022-06-21 20:01:00 1655841660 1.8714 2022-06-21 20:00:00 1655841600 1.8750 2022-06-21 19:59:00 1655841540 1.8787 2022-06-21 19:58:00 1655841480 1.8812 2022-06-21 19:57:00 1655841420 1.8800 2022-06-21 19:56:00 1655841360 1.8766 2022-06-21 19:55:00 1655841300 1.8807 2022-06-21 19:53:45 1655841225 1.8861 2022-06-21 19:52:45 1655841165 1.8850 2022-06-21 19:51:45 1655841105 1.8840 2022-06-21 19:51:00 1655841060 1.8792 2022-06-21 19:49:45 1655840985 1.8732 2022-06-21 19:49:00 1655840940 1.8684 2022-06-21 19:47:45 1655840865 1.8769 2022-06-21 19:47:00 1655840820 1.8784 2022-06-21 19:45:45 1655840745 1.8728 2022-06-21 19:45:00 1655840700 1.8715 2022-06-21 19:44:00 1655840640 1.8735 2022-06-21 19:43:00 1655840580 1.8699 2022-06-21 19:42:00 1655840520 1.8725 2022-06-21 19:41:00 1655840460 1.8788 2022-06-21 19:40:00 1655840400 1.8813 2022-06-21 19:39:00 1655840340 1.8811 2022-06-21 19:38:00 1655840280 1.8783 2022-06-21 19:37:00 1655840220 1.8765 2022-06-21 19:36:00 1655840160 1.8794 2022-06-21 19:35:00 1655840100 1.8789 2022-06-21 19:34:00 1655840040 1.8769 2022-06-21 19:33:00 1655839980 1.8780 2022-06-21 19:32:00 1655839920 1.8756 2022-06-21 19:30:45 1655839845 1.8665 2022-06-21 19:30:00 1655839800 1.8625 2022-06-21 19:28:45 1655839725 1.8694 2022-06-21 19:27:45 1655839665 1.8767 2022-06-21 19:27:00 1655839620 1.8815 2022-06-21 19:25:45 1655839545 1.8846 2022-06-21 19:25:00 1655839500 1.8802 2022-06-21 19:23:45 1655839425 1.8733 2022-06-21 19:23:00 1655839380 1.8696 2022-06-21 19:21:45 1655839305 1.8620 2022-06-21 19:21:00 1655839260 1.8655 2022-06-21 19:20:00 1655839200 1.8666 2022-06-21 19:19:00 1655839140 1.8679 2022-06-21 19:18:00 1655839080 1.8685 2022-06-21 19:17:00 1655839020 1.8690 2022-06-21 19:16:00 1655838960 1.8743 2022-06-21 19:15:00 1655838900 1.8752 2022-06-21 19:14:00 1655838840 1.8673 2022-06-21 19:13:00 1655838780 1.8733 2022-06-21 19:12:00 1655838720 1.8774 2022-06-21 19:11:00 1655838660 1.8794 2022-06-21 19:10:00 1655838600 1.8799 2022-06-21 19:09:00 1655838540 1.8801 2022-06-21 19:07:45 1655838465 1.8790 2022-06-21 19:07:00 1655838420 1.8783 2022-06-21 19:06:00 1655838360 1.8754 2022-06-21 19:05:00 1655838300 1.8740 2022-06-21 19:04:00 1655838240 1.8704 2022-06-21 19:03:00 1655838180 1.8667 2022-06-21 19:02:00 1655838120 1.8641 2022-06-21 19:01:00 1655838060 1.8705 2022-06-21 19:00:00 1655838000 1.8771 2022-06-21 18:59:00 1655837940 1.8836 2022-06-21 18:58:00 1655837880 1.8868 2022-06-21 18:57:00 1655837820 1.8795 2022-06-21 18:55:45 1655837745 1.8829 2022-06-21 18:54:45 1655837685 1.8852 2022-06-21 18:53:45 1655837625 1.8892 2022-06-21 18:52:45 1655837565 1.8902 2022-06-21 18:51:45 1655837505 1.8838 2022-06-21 18:51:00 1655837460 1.8840 2022-06-21 18:49:45 1655837385 1.8816 2022-06-21 18:49:00 1655837340 1.8771 2022-06-21 18:47:45 1655837265 1.8661 2022-06-21 18:47:00 1655837220 1.8617 2022-06-21 18:45:45 1655837145 1.8609 2022-06-21 18:45:00 1655837100 1.8652 2022-06-21 18:44:00 1655837040 1.8670 2022-06-21 18:43:00 1655836980 1.8769 2022-06-21 18:42:00 1655836920 1.8766 2022-06-21 18:41:00 1655836860 1.8730 2022-06-21 18:40:00 1655836800 1.8790 2022-06-21 18:39:00 1655836740 1.8834 2022-06-21 18:38:00 1655836680 1.8911 2022-06-21 18:37:00 1655836620 1.9012 2022-06-21 18:36:00 1655836560 1.9049 2022-06-21 18:35:00 1655836500 1.8974 2022-06-21 18:33:45 1655836425 1.8858 2022-06-21 18:32:45 1655836365 1.8811 2022-06-21 18:31:45 1655836305 1.8743 2022-06-21 18:30:45 1655836245 1.8736 2022-06-21 18:29:45 1655836185 1.8777 2022-06-21 18:29:00 1655836140 1.8793 2022-06-21 18:27:45 1655836065 1.8814 2022-06-21 18:27:00 1655836020 1.8770 2022-06-21 18:25:45 1655835945 1.8677 2022-06-21 18:25:00 1655835900 1.8680 2022-06-21 18:24:00 1655835840 1.8712 2022-06-21 18:23:00 1655835780 1.8748 2022-06-21 18:22:00 1655835720 1.8817 2022-06-21 18:21:00 1655835660 1.8727 2022-06-21 18:20:00 1655835600 1.8744 2022-06-21 18:19:00 1655835540 1.8755 2022-06-21 18:18:00 1655835480 1.8825 2022-06-21 18:17:00 1655835420 1.8844 2022-06-21 18:16:00 1655835360 1.8829 2022-06-21 18:15:00 1655835300 1.8785 2022-06-21 18:14:00 1655835240 1.8769 2022-06-21 18:13:00 1655835180 1.8672 2022-06-21 18:12:00 1655835120 1.8683 2022-06-21 18:11:00 1655835060 1.8750 2022-06-21 18:10:00 1655835000 1.8883 2022-06-21 18:09:00 1655834940 1.8865 2022-06-21 18:07:45 1655834865 1.8852 2022-06-21 18:06:45 1655834805 1.8879 2022-06-21 18:05:45 1655834745 1.8860 2022-06-21 18:04:45 1655834685 1.8821 2022-06-21 18:04:00 1655834640 1.8756 2022-06-21 18:02:45 1655834565 1.8691 2022-06-21 18:02:00 1655834520 1.8717 2022-06-21 18:01:00 1655834460 1.8699 2022-06-21 18:00:00 1655834400 1.8751 2022-06-21 17:59:00 1655834340 1.8836 2022-06-21 17:58:00 1655834280 1.8831 2022-06-21 17:57:00 1655834220 1.8831 2022-06-21 17:56:00 1655834160 1.8804 2022-06-21 17:55:00 1655834100 1.8802 2022-06-21 17:54:00 1655834040 1.8822 2022-06-21 17:53:00 1655833980 1.8825 2022-06-21 17:52:00 1655833920 1.8833 2022-06-21 17:51:00 1655833860 1.8824 2022-06-21 17:50:00 1655833800 1.8857 2022-06-21 17:49:00 1655833740 1.8791 2022-06-21 17:48:00 1655833680 1.8782 2022-06-21 17:47:00 1655833620 1.8824 2022-06-21 17:46:00 1655833560 1.8867 2022-06-21 17:45:00 1655833500 1.8892 2022-06-21 17:44:00 1655833440 1.8856 2022-06-21 17:42:45 1655833365 1.8752 2022-06-21 17:41:45 1655833305 1.8770 2022-06-21 17:40:45 1655833245 1.8800 2022-06-21 17:39:45 1655833185 1.8819 2022-06-21 17:38:45 1655833125 1.8746 2022-06-21 17:38:00 1655833080 1.8748 2022-06-21 17:36:45 1655833005 1.8663 2022-06-21 17:36:00 1655832960 1.8732 2022-06-21 17:34:45 1655832885 1.8810 2022-06-21 17:34:00 1655832840 1.8790 2022-06-21 17:33:00 1655832780 1.8719 2022-06-21 17:32:00 1655832720 1.8731 2022-06-21 17:30:45 1655832645 1.8758 2022-06-21 17:30:00 1655832600 1.8786 2022-06-21 17:29:00 1655832540 1.8807 2022-06-21 17:28:00 1655832480 1.8824 2022-06-21 17:27:00 1655832420 1.8806 2022-06-21 17:26:00 1655832360 1.8812 2022-06-21 17:25:00 1655832300 1.8846 2022-06-21 17:24:00 1655832240 1.8892 2022-06-21 17:23:00 1655832180 1.8879 2022-06-21 17:22:00 1655832120 1.8882 2022-06-21 17:21:00 1655832060 1.8860 2022-06-21 17:20:00 1655832000 1.8818 2022-06-21 17:19:00 1655831940 1.8792 2022-06-21 17:17:45 1655831865 1.8807 2022-06-21 17:17:00 1655831820 1.8880 2022-06-21 17:15:45 1655831745 1.8886 2022-06-21 17:15:00 1655831700 1.8871 2022-06-21 17:13:45 1655831625 1.8854 2022-06-21 17:13:00 1655831580 1.8885 2022-06-21 17:11:45 1655831505 1.8834 2022-06-21 17:11:00 1655831460 1.8811 2022-06-21 17:10:00 1655831400 1.8780 2022-06-21 17:09:00 1655831340 1.8788 2022-06-21 17:08:00 1655831280 1.8750 2022-06-21 17:07:00 1655831220 1.8733 2022-06-21 17:06:00 1655831160 1.8805 2022-06-21 17:05:00 1655831100 1.8859 2022-06-21 17:04:00 1655831040 1.8855 2022-06-21 17:03:00 1655830980 1.8758 2022-06-21 17:02:00 1655830920 1.8702 2022-06-21 17:01:00 1655830860 1.8706 2022-06-21 17:00:00 1655830800 1.8727 2022-06-21 16:59:00 1655830740 1.8819 2022-06-21 16:58:00 1655830680 1.8917 2022-06-21 16:57:00 1655830620 1.8943 2022-06-21 16:55:45 1655830545 1.8966 2022-06-21 16:55:00 1655830500 1.8912 2022-06-21 16:53:45 1655830425 1.8771 2022-06-21 16:53:00 1655830380 1.8699 2022-06-21 16:51:45 1655830305 1.8721 2022-06-21 16:51:00 1655830260 1.8759 2022-06-21 16:49:45 1655830185 1.8743 2022-06-21 16:49:00 1655830140 1.8769 2022-06-21 16:48:00 1655830080 1.8792 2022-06-21 16:47:00 1655830020 1.8807 2022-06-21 16:46:00 1655829960 1.8843 2022-06-21 16:45:00 1655829900 1.8933 2022-06-21 16:44:00 1655829840 1.8846 2022-06-21 16:43:00 1655829780 1.8778 2022-06-21 16:42:00 1655829720 1.8667 2022-06-21 16:41:00 1655829660 1.8685 2022-06-21 16:40:00 1655829600 1.8790 2022-06-21 16:39:00 1655829540 1.8878 2022-06-21 16:38:00 1655829480 1.8913 2022-06-21 16:37:00 1655829420 1.8917 2022-06-21 16:36:00 1655829360 1.8904 2022-06-21 16:34:45 1655829285 1.8867 2022-06-21 16:34:00 1655829240 1.8868 2022-06-21 16:32:45 1655829165 1.8878 2022-06-21 16:31:45 1655829105 1.8954 2022-06-21 16:31:00 1655829060 1.8947 2022-06-21 16:30:00 1655829000 1.8933 2022-06-21 16:29:00 1655828940 1.8861 2022-06-21 16:28:00 1655828880 1.8824 2022-06-21 16:27:00 1655828820 1.8792 2022-06-21 16:26:00 1655828760 1.8758 2022-06-21 16:25:00 1655828700 1.8693 2022-06-21 16:24:00 1655828640 1.8698 2022-06-21 16:23:00 1655828580 1.8699 2022-06-21 16:22:00 1655828520 1.8740 2022-06-21 16:19:45 1655828385 1.8844 2022-06-21 16:18:45 1655828325 1.8881 2022-06-21 16:17:45 1655828265 1.8819 2022-06-21 16:16:45 1655828205 1.8873 2022-06-21 16:15:45 1655828145 1.8931 2022-06-21 16:15:00 1655828100 1.8937 2022-06-21 16:13:45 1655828025 1.8899 2022-06-21 16:13:00 1655827980 1.8925 2022-06-21 16:11:45 1655827905 1.8900 2022-06-21 16:11:00 1655827860 1.8870 2022-06-21 16:10:00 1655827800 1.8871 2022-06-21 16:09:00 1655827740 1.8845 2022-06-21 16:08:00 1655827680 1.8837 2022-06-21 16:07:00 1655827620 1.8823 2022-06-21 16:06:00 1655827560 1.8817 2022-06-21 16:05:00 1655827500 1.8755 2022-06-21 16:04:00 1655827440 1.8708 2022-06-21 16:03:00 1655827380 1.8656 2022-06-21 16:01:45 1655827305 1.8695 2022-06-21 16:00:45 1655827245 1.8738 2022-06-21 16:00:00 1655827200 1.8801 2022-06-21 15:58:45 1655827125 1.8802 2022-06-21 15:58:00 1655827080 1.8885 2022-06-21 15:56:45 1655827005 1.8980 2022-06-21 15:55:45 1655826945 1.8966 2022-06-21 15:55:00 1655826900 1.8924 2022-06-21 15:54:00 1655826840 1.8820 2022-06-21 15:53:00 1655826780 1.8690 2022-06-21 15:51:45 1655826705 1.8710 2022-06-21 15:51:00 1655826660 1.8783 2022-06-21 15:50:00 1655826600 1.8868 2022-06-21 15:49:00 1655826540 1.8924 2022-06-21 15:48:00 1655826480 1.8906 2022-06-21 15:47:00 1655826420 1.8821 2022-06-21 15:46:00 1655826360 1.8805 2022-06-21 15:45:00 1655826300 1.8779 2022-06-21 15:44:00 1655826240 1.8807 2022-06-21 15:43:00 1655826180 1.8732 2022-06-21 15:42:00 1655826120 1.8697 2022-06-21 15:41:00 1655826060 1.8687 2022-06-21 15:40:00 1655826000 1.8718 2022-06-21 15:37:45 1655825865 1.8784 2022-06-21 15:37:00 1655825820 1.8847 2022-06-21 15:35:45 1655825745 1.8879 2022-06-21 15:35:00 1655825700 1.8947 2022-06-21 15:33:45 1655825625 1.8990 2022-06-21 15:33:00 1655825580 1.9031 2022-06-21 15:31:45 1655825505 1.8937 2022-06-21 15:31:00 1655825460 1.8866 2022-06-21 15:30:00 1655825400 1.8811 2022-06-21 15:29:00 1655825340 1.8821 2022-06-21 15:28:00 1655825280 1.8932 2022-06-21 15:27:00 1655825220 1.8877 2022-06-21 15:26:00 1655825160 1.8823 2022-06-21 15:25:00 1655825100 1.8833 2022-06-21 15:24:00 1655825040 1.8892 2022-06-21 15:23:00 1655824980 1.8937 2022-06-21 15:22:00 1655824920 1.8977 2022-06-21 15:21:00 1655824860 1.8931 2022-06-21 15:20:00 1655824800 1.8855 2022-06-21 15:19:00 1655824740 1.8791 2022-06-21 15:18:00 1655824680 1.8805 2022-06-21 15:17:00 1655824620 1.8874 2022-06-21 15:16:00 1655824560 1.8903 2022-06-21 15:14:45 1655824485 1.8779 2022-06-21 15:13:45 1655824425 1.8747 2022-06-21 15:12:45 1655824365 1.8739 2022-06-21 15:11:45 1655824305 1.8780 2022-06-21 15:11:00 1655824260 1.8868 2022-06-21 15:10:00 1655824200 1.8835 2022-06-21 15:09:00 1655824140 1.8835 2022-06-21 15:08:00 1655824080 1.8745 2022-06-21 15:07:00 1655824020 1.8832 2022-06-21 15:06:00 1655823960 1.8782 2022-06-21 15:05:00 1655823900 1.8746 2022-06-21 15:04:00 1655823840 1.8731 2022-06-21 15:03:00 1655823780 1.8713 2022-06-21 15:02:00 1655823720 1.8744 2022-06-21 15:01:00 1655823660 1.8762 2022-06-21 15:00:00 1655823600 1.8793 2022-06-21 14:59:00 1655823540 1.8771 2022-06-21 14:57:45 1655823465 1.8738 2022-06-21 14:56:45 1655823405 1.8784 2022-06-21 14:55:45 1655823345 1.8860 2022-06-21 14:54:45 1655823285 1.8873 2022-06-21 14:53:45 1655823225 1.8898 2022-06-21 14:53:00 1655823180 1.8927 2022-06-21 14:51:45 1655823105 1.8807 2022-06-21 14:51:00 1655823060 1.8849 2022-06-21 14:50:00 1655823000 1.8893 2022-06-21 14:49:00 1655822940 1.8927 2022-06-21 14:48:00 1655822880 1.8913 2022-06-21 14:47:00 1655822820 1.8881 2022-06-21 14:46:00 1655822760 1.8851 2022-06-21 14:45:00 1655822700 1.8783 2022-06-21 14:44:00 1655822640 1.8782 2022-06-21 14:43:00 1655822580 1.8806 2022-06-21 14:42:00 1655822520 1.8766 2022-06-21 14:41:00 1655822460 1.8720 2022-06-21 14:39:45 1655822385 1.8733 2022-06-21 14:39:00 1655822340 1.8740 2022-06-21 14:37:45 1655822265 1.8758 2022-06-21 14:37:00 1655822220 1.8819 2022-06-21 14:35:45 1655822145 1.8819 2022-06-21 14:35:00 1655822100 1.8867 2022-06-21 14:34:00 1655822040 1.8976 2022-06-21 14:33:00 1655821980 1.8975 2022-06-21 14:32:00 1655821920 1.8877 2022-06-21 14:31:00 1655821860 1.8794 2022-06-21 14:30:00 1655821800 1.8790 2022-06-21 14:29:00 1655821740 1.8771 2022-06-21 14:28:00 1655821680 1.8789 2022-06-21 14:27:00 1655821620 1.8810 2022-06-21 14:26:00 1655821560 1.8798 2022-06-21 14:25:00 1655821500 1.8837 2022-06-21 14:24:00 1655821440 1.8828 2022-06-21 14:23:00 1655821380 1.8818 2022-06-21 14:22:00 1655821320 1.8805 2022-06-21 14:21:00 1655821260 1.8795 2022-06-21 14:20:00 1655821200 1.8720 2022-06-21 14:18:45 1655821125 1.8707 2022-06-21 14:17:45 1655821065 1.8837 2022-06-21 14:16:45 1655821005 1.8964 2022-06-21 14:15:45 1655820945 1.8956 2022-06-21 14:15:00 1655820900 1.8883 2022-06-21 14:13:45 1655820825 1.8985 2022-06-21 14:13:00 1655820780 1.8922 2022-06-21 14:11:45 1655820705 1.8859 2022-06-21 14:11:00 1655820660 1.8847 2022-06-21 14:10:00 1655820600 1.8755 2022-06-21 14:09:00 1655820540 1.8698 2022-06-21 14:08:00 1655820480 1.8666 2022-06-21 14:07:00 1655820420 1.8728 2022-06-21 14:06:00 1655820360 1.8847 2022-06-21 14:05:00 1655820300 1.8823 2022-06-21 14:04:00 1655820240 1.8802 2022-06-21 14:03:00 1655820180 1.8835 2022-06-21 14:02:00 1655820120 1.8799 2022-06-21 14:01:00 1655820060 1.8892 2022-06-21 14:00:00 1655820000 1.8899 2022-06-21 13:59:00 1655819940 1.8875 2022-06-21 13:58:00 1655819880 1.8862 2022-06-21 13:57:00 1655819820 1.8833 2022-06-21 13:56:00 1655819760 1.8860 2022-06-21 13:55:00 1655819700 1.8916 2022-06-21 13:54:00 1655819640 1.8875 2022-06-21 13:52:45 1655819565 1.8830 2022-06-21 13:51:45 1655819505 1.8765 2022-06-21 13:50:45 1655819445 1.8748 2022-06-21 13:50:00 1655819400 1.8753 2022-06-21 13:48:45 1655819325 1.8765 2022-06-21 13:48:00 1655819280 1.8741 2022-06-21 13:46:45 1655819205 1.8790 2022-06-21 13:46:00 1655819160 1.8747 2022-06-21 13:45:00 1655819100 1.8745 2022-06-21 13:44:00 1655819040 1.8814 2022-06-21 13:43:00 1655818980 1.8876 2022-06-21 13:42:00 1655818920 1.8810 2022-06-21 13:41:00 1655818860 1.8787 2022-06-21 13:40:00 1655818800 1.8880 2022-06-21 13:39:00 1655818740 1.8835 2022-06-21 13:38:00 1655818680 1.8837 2022-06-21 13:37:00 1655818620 1.8818 2022-06-21 13:36:00 1655818560 1.8815 2022-06-21 13:35:00 1655818500 1.8786 2022-06-21 13:34:00 1655818440 1.8753 2022-06-21 13:33:00 1655818380 1.8799 2022-06-21 13:30:45 1655818245 1.8846 2022-06-21 13:29:45 1655818185 1.8928 2022-06-21 13:28:45 1655818125 1.8936 2022-06-21 13:27:45 1655818065 1.8911 2022-06-21 13:27:00 1655818020 1.8835 2022-06-21 13:26:00 1655817960 1.8850 2022-06-21 13:25:00 1655817900 1.8804 2022-06-21 13:24:00 1655817840 1.8815 2022-06-21 13:23:00 1655817780 1.8793 2022-06-21 13:22:00 1655817720 1.8698 2022-06-21 13:21:00 1655817660 1.8662 2022-06-21 13:20:00 1655817600 1.8634 2022-06-21 13:19:00 1655817540 1.8686 2022-06-21 13:18:00 1655817480 1.8709 2022-06-21 13:17:00 1655817420 1.8733 2022-06-21 13:16:00 1655817360 1.8755 2022-06-21 13:15:00 1655817300 1.8797 2022-06-21 13:14:00 1655817240 1.8853 2022-06-21 13:13:00 1655817180 1.8939 2022-06-21 13:12:00 1655817120 1.8954 2022-06-21 13:11:00 1655817060 1.8938 2022-06-21 13:09:45 1655816985 1.8856 2022-06-21 13:08:45 1655816925 1.8794 2022-06-21 13:07:45 1655816865 1.8887 2022-06-21 13:06:45 1655816805 1.8823 2022-06-21 13:05:45 1655816745 1.8755 2022-06-21 13:05:00 1655816700 1.8680 2022-06-21 13:03:45 1655816625 1.8701 2022-06-21 13:03:00 1655816580 1.8707 2022-06-21 13:01:45 1655816505 1.8819 2022-06-21 13:01:00 1655816460 1.8877 2022-06-21 13:00:00 1655816400 1.8989 2022-06-21 12:59:00 1655816340 1.8859 2022-06-21 12:58:00 1655816280 1.8811 2022-06-21 12:57:00 1655816220 1.8793 2022-06-21 12:56:00 1655816160 1.8811 2022-06-21 12:55:00 1655816100 1.8887 2022-06-21 12:54:00 1655816040 1.8908 2022-06-21 12:53:00 1655815980 1.8946 2022-06-21 12:52:00 1655815920 1.8840 2022-06-21 12:51:00 1655815860 1.8783 2022-06-21 12:50:00 1655815800 1.8788 2022-06-21 12:49:00 1655815740 1.8742 2022-06-21 12:48:00 1655815680 1.8693 2022-06-21 12:47:00 1655815620 1.8732 2022-06-21 12:46:00 1655815560 1.8704 2022-06-21 12:45:00 1655815500 1.8723 2022-06-21 12:44:00 1655815440 1.8770 2022-06-21 12:43:00 1655815380 1.8800 2022-06-21 12:42:00 1655815320 1.8773 2022-06-21 12:41:00 1655815260 1.8828 2022-06-21 12:40:00 1655815200 1.8855 2022-06-21 12:39:00 1655815140 1.8872 2022-06-21 12:37:45 1655815065 1.8810 2022-06-21 12:36:45 1655815005 1.8773 2022-06-21 12:36:00 1655814960 1.8819 2022-06-21 12:34:45 1655814885 1.8843 2022-06-21 12:34:00 1655814840 1.8805 2022-06-21 12:32:45 1655814765 1.8737 2022-06-21 12:32:00 1655814720 1.8722 2022-06-21 12:30:45 1655814645 1.8684 2022-06-21 12:30:00 1655814600 1.8679 2022-06-21 12:29:00 1655814540 1.8693 2022-06-21 12:28:00 1655814480 1.8859 2022-06-21 12:27:00 1655814420 1.8951 2022-06-21 12:26:00 1655814360 1.8879 2022-06-21 12:25:00 1655814300 1.8800 2022-06-21 12:24:00 1655814240 1.8744 2022-06-21 12:23:00 1655814180 1.8777 2022-06-21 12:22:00 1655814120 1.8803 2022-06-21 12:21:00 1655814060 1.8892 2022-06-21 12:20:00 1655814000 1.8876 2022-06-21 12:19:00 1655813940 1.8843 2022-06-21 12:18:00 1655813880 1.8853 2022-06-21 12:17:00 1655813820 1.8899 2022-06-21 12:15:45 1655813745 1.8869 2022-06-21 12:15:00 1655813700 1.8828 2022-06-21 12:13:45 1655813625 1.8819 2022-06-21 12:13:00 1655813580 1.8823 2022-06-21 12:11:45 1655813505 1.8766 2022-06-21 12:11:00 1655813460 1.8816 2022-06-21 12:10:00 1655813400 1.8787 2022-06-21 12:09:00 1655813340 1.8748 2022-06-21 12:08:00 1655813280 1.8704 2022-06-21 12:07:00 1655813220 1.8666 2022-06-21 12:06:00 1655813160 1.8679 2022-06-21 12:05:00 1655813100 1.8784 2022-06-21 12:04:00 1655813040 1.8815 2022-06-21 12:03:00 1655812980 1.8701 2022-06-21 12:02:00 1655812920 1.8743 2022-06-21 12:01:00 1655812860 1.8816 2022-06-21 12:00:00 1655812800 1.8837 2022-06-21 11:59:00 1655812740 1.8876 2022-06-21 11:58:00 1655812680 1.8857 2022-06-21 11:57:00 1655812620 1.8817 2022-06-21 11:56:00 1655812560 1.8790 2022-06-21 11:54:45 1655812485 1.8823 2022-06-21 11:53:45 1655812425 1.8827 2022-06-21 11:53:00 1655812380 1.8796 2022-06-21 11:51:45 1655812305 1.8866 2022-06-21 11:51:00 1655812260 1.8871 2022-06-21 11:49:45 1655812185 1.8861 2022-06-21 11:49:00 1655812140 1.8872 2022-06-21 11:47:45 1655812065 1.8804 2022-06-21 11:47:00 1655812020 1.8726 2022-06-21 11:46:00 1655811960 1.8743 2022-06-21 11:45:00 1655811900 1.8815 2022-06-21 11:44:00 1655811840 1.8886 2022-06-21 11:43:00 1655811780 1.8830 2022-06-21 11:42:00 1655811720 1.8869 2022-06-21 11:41:00 1655811660 1.8833 2022-06-21 11:40:00 1655811600 1.8774 2022-06-21 11:39:00 1655811540 1.8761 2022-06-21 11:38:00 1655811480 1.8750 2022-06-21 11:37:00 1655811420 1.8662 2022-06-21 11:36:00 1655811360 1.8700 2022-06-21 11:35:00 1655811300 1.8777 2022-06-21 11:33:45 1655811225 1.8826 2022-06-21 11:32:45 1655811165 1.8882 2022-06-21 11:32:00 1655811120 1.8899 2022-06-21 11:30:45 1655811045 1.8870 2022-06-21 11:29:45 1655810985 1.8893 2022-06-21 11:29:00 1655810940 1.8902 2022-06-21 11:27:45 1655810865 1.8837 2022-06-21 11:27:00 1655810820 1.8779 2022-06-21 11:25:45 1655810745 1.8723 2022-06-21 11:25:00 1655810700 1.8722 2022-06-21 11:23:45 1655810625 1.8756 2022-06-21 11:23:00 1655810580 1.8847 2022-06-21 11:22:00 1655810520 1.8919 2022-06-21 11:21:00 1655810460 1.8841 2022-06-21 11:20:00 1655810400 1.8807 2022-06-21 11:19:00 1655810340 1.8747 2022-06-21 11:18:00 1655810280 1.8736 2022-06-21 11:17:00 1655810220 1.8710 2022-06-21 11:16:00 1655810160 1.8722 2022-06-21 11:15:00 1655810100 1.8721 2022-06-21 11:14:00 1655810040 1.8774 2022-06-21 11:13:00 1655809980 1.8718 2022-06-21 11:12:00 1655809920 1.8711 2022-06-21 11:11:00 1655809860 1.8688 2022-06-21 11:10:00 1655809800 1.8707 2022-06-21 11:09:00 1655809740 1.8735 2022-06-21 11:08:00 1655809680 1.8767 2022-06-21 11:07:00 1655809620 1.8800 2022-06-21 11:06:00 1655809560 1.8737 2022-06-21 11:05:00 1655809500 1.8690 2022-06-21 11:04:00 1655809440 1.8743 2022-06-21 11:03:00 1655809380 1.8860 2022-06-21 11:02:00 1655809320 1.8867 2022-06-21 11:01:00 1655809260 1.8848 2022-06-21 10:59:45 1655809185 1.8858 2022-06-21 10:58:45 1655809125 1.8842 2022-06-21 10:58:00 1655809080 1.8967 2022-06-21 10:56:45 1655809005 1.8918 2022-06-21 10:56:00 1655808960 1.8882 2022-06-21 10:54:45 1655808885 1.8776 2022-06-21 10:54:00 1655808840 1.8770 2022-06-21 10:53:00 1655808780 1.8812 2022-06-21 10:51:45 1655808705 1.8794 2022-06-21 10:51:00 1655808660 1.8746 2022-06-21 10:50:00 1655808600 1.8702 2022-06-21 10:49:00 1655808540 1.8707 2022-06-21 10:48:00 1655808480 1.8772 2022-06-21 10:47:00 1655808420 1.8767 2022-06-21 10:46:00 1655808360 1.8716 2022-06-21 10:45:00 1655808300 1.8686 2022-06-21 10:44:00 1655808240 1.8747 2022-06-21 10:43:00 1655808180 1.8882 2022-06-21 10:42:00 1655808120 1.9025 2022-06-21 10:41:00 1655808060 1.9037 2022-06-21 10:40:00 1655808000 1.8972 2022-06-21 10:39:00 1655807940 1.8868 2022-06-21 10:38:00 1655807880 1.8822 2022-06-21 10:37:00 1655807820 1.8819 2022-06-21 10:36:00 1655807760 1.8742 2022-06-21 10:35:00 1655807700 1.8698 2022-06-21 10:33:45 1655807625 1.8677 2022-06-21 10:32:45 1655807565 1.8684 2022-06-21 10:32:00 1655807520 1.8684 2022-06-21 10:30:45 1655807445 1.8662 2022-06-21 10:30:00 1655807400 1.8721 2022-06-21 10:28:45 1655807325 1.8754 2022-06-21 10:28:00 1655807280 1.8776 2022-06-21 10:26:45 1655807205 1.8888 2022-06-21 10:26:00 1655807160 1.8817 2022-06-21 10:25:00 1655807100 1.8775 2022-06-21 10:24:00 1655807040 1.8658 2022-06-21 10:23:00 1655806980 1.8666 2022-06-21 10:22:00 1655806920 1.8686 2022-06-21 10:21:00 1655806860 1.8714 2022-06-21 10:20:00 1655806800 1.8776 2022-06-21 10:19:00 1655806740 1.8782 2022-06-21 10:18:00 1655806680 1.8815 2022-06-21 10:17:00 1655806620 1.8822 2022-06-21 10:16:00 1655806560 1.8869 2022-06-21 10:15:00 1655806500 1.8820 2022-06-21 10:14:00 1655806440 1.8799 2022-06-21 10:13:00 1655806380 1.8681 2022-06-21 10:12:00 1655806320 1.8643 2022-06-21 10:11:00 1655806260 1.8750 2022-06-21 10:10:00 1655806200 1.8963 2022-06-21 10:09:00 1655806140 1.8966 2022-06-21 10:07:45 1655806065 1.8878 2022-06-21 10:06:45 1655806005 1.8897 2022-06-21 10:05:45 1655805945 1.8861 2022-06-21 10:05:00 1655805900 1.8841 2022-06-21 10:03:45 1655805825 1.8804 2022-06-21 10:03:00 1655805780 1.8836 2022-06-21 10:02:00 1655805720 1.8856 2022-06-21 10:01:00 1655805660 1.8908 2022-06-21 10:00:00 1655805600 1.8841 2022-06-21 09:59:00 1655805540 1.8787 2022-06-21 09:58:00 1655805480 1.8738 2022-06-21 09:57:00 1655805420 1.8774 2022-06-21 09:56:00 1655805360 1.8767 2022-06-21 09:55:00 1655805300 1.8780 2022-06-21 09:54:00 1655805240 1.8737 2022-06-21 09:53:00 1655805180 1.8740 2022-06-21 09:52:00 1655805120 1.8704 2022-06-21 09:51:00 1655805060 1.8765 2022-06-21 09:50:00 1655805000 1.8786 2022-06-21 09:48:45 1655804925 1.8780 2022-06-21 09:47:45 1655804865 1.8753 2022-06-21 09:47:00 1655804820 1.8752 2022-06-21 09:45:45 1655804745 1.8787 2022-06-21 09:44:45 1655804685 1.8770 2022-06-21 09:44:00 1655804640 1.8727 2022-06-21 09:43:00 1655804580 1.8746 2022-06-21 09:42:00 1655804520 1.8669 2022-06-21 09:41:00 1655804460 1.8694 2022-06-21 09:40:00 1655804400 1.8756 2022-06-21 09:39:00 1655804340 1.8842 2022-06-21 09:38:00 1655804280 1.8832 2022-06-21 09:37:00 1655804220 1.8929 2022-06-21 09:36:00 1655804160 1.8929 2022-06-21 09:35:00 1655804100 1.8804 2022-06-21 09:34:00 1655804040 1.8816 2022-06-21 09:33:00 1655803980 1.8928 2022-06-21 09:32:00 1655803920 1.8899 2022-06-21 09:31:00 1655803860 1.8879 2022-06-21 09:29:45 1655803785 1.8846 2022-06-21 09:28:45 1655803725 1.8916 2022-06-21 09:27:45 1655803665 1.8876 2022-06-21 09:26:45 1655803605 1.8815 2022-06-21 09:25:45 1655803545 1.8742 2022-06-21 09:24:45 1655803485 1.8725 2022-06-21 09:23:45 1655803425 1.8688 2022-06-21 09:23:00 1655803380 1.8656 2022-06-21 09:21:45 1655803305 1.8823 2022-06-21 09:21:00 1655803260 1.8869 2022-06-21 09:19:45 1655803185 1.8735 2022-06-21 09:19:00 1655803140 1.8669 2022-06-21 09:17:45 1655803065 1.8773 2022-06-21 09:17:00 1655803020 1.8840 2022-06-21 09:16:00 1655802960 1.8870 2022-06-21 09:15:00 1655802900 1.8883 2022-06-21 09:14:00 1655802840 1.8839 2022-06-21 09:13:00 1655802780 1.8866 2022-06-21 09:12:00 1655802720 1.8859 2022-06-21 09:11:00 1655802660 1.8894 2022-06-21 09:10:00 1655802600 1.8842 2022-06-21 09:09:00 1655802540 1.8767 2022-06-21 09:08:00 1655802480 1.8745 2022-06-21 09:07:00 1655802420 1.8773 2022-06-21 09:06:00 1655802360 1.8726 2022-06-21 09:04:45 1655802285 1.8742 2022-06-21 09:03:45 1655802225 1.8706 2022-06-21 09:02:45 1655802165 1.8679 2022-06-21 09:01:45 1655802105 1.8716 2022-06-21 09:00:45 1655802045 1.8785 2022-06-21 09:00:00 1655802000 1.8878 2022-06-21 08:58:45 1655801925 1.8927 2022-06-21 08:58:00 1655801880 1.8934 2022-06-21 08:57:00 1655801820 1.8907 2022-06-21 08:56:00 1655801760 1.8815 2022-06-21 08:55:00 1655801700 1.8787 2022-06-21 08:54:00 1655801640 1.8752 2022-06-21 08:53:00 1655801580 1.8766 2022-06-21 08:52:00 1655801520 1.8773 2022-06-21 08:51:00 1655801460 1.8802 2022-06-21 08:50:00 1655801400 1.8780 2022-06-21 08:49:00 1655801340 1.8801 2022-06-21 08:48:00 1655801280 1.8793 2022-06-21 08:47:00 1655801220 1.8810 2022-06-21 08:46:00 1655801160 1.8853 2022-06-21 08:45:00 1655801100 1.8821 2022-06-21 08:44:00 1655801040 1.8782 2022-06-21 08:43:00 1655800980 1.8761 2022-06-21 08:41:45 1655800905 1.8809 2022-06-21 08:40:45 1655800845 1.8827 2022-06-21 08:39:45 1655800785 1.8888 2022-06-21 08:38:45 1655800725 1.8867 2022-06-21 08:37:45 1655800665 1.8778 2022-06-21 08:37:00 1655800620 1.8795 2022-06-21 08:35:45 1655800545 1.8761 2022-06-21 08:35:00 1655800500 1.8792 2022-06-21 08:33:45 1655800425 1.8834 2022-06-21 08:33:00 1655800380 1.8757 2022-06-21 08:32:00 1655800320 1.8667 2022-06-21 08:31:00 1655800260 1.8590 2022-06-21 08:30:00 1655800200 1.8692 2022-06-21 08:29:00 1655800140 1.8748 2022-06-21 08:28:00 1655800080 1.8778 2022-06-21 08:27:00 1655800020 1.8721 2022-06-21 08:26:00 1655799960 1.8674 2022-06-21 08:25:00 1655799900 1.8728 2022-06-21 08:24:00 1655799840 1.8782 2022-06-21 08:23:00 1655799780 1.8872 2022-06-21 08:21:46 1655799706 1.8897 2022-06-21 08:20:46 1655799646 1.8932 2022-06-21 08:19:46 1655799586 1.8948 2022-06-21 08:18:46 1655799526 1.8888 2022-06-21 08:17:46 1655799466 1.8797 2022-06-21 08:16:46 1655799406 1.8769 2022-06-21 08:15:46 1655799346 1.8841 2022-06-21 08:14:46 1655799286 1.8807 2022-06-21 08:13:46 1655799226 1.8808 2022-06-21 08:12:46 1655799166 1.8807 2022-06-21 08:11:46 1655799106 1.8826 2022-06-21 08:10:46 1655799046 1.8810 2022-06-21 08:09:46 1655798986 1.8885 2022-06-21 08:08:46 1655798926 1.8771 2022-06-21 08:07:46 1655798866 1.8742 2022-06-21 08:06:46 1655798806 1.8794 2022-06-21 08:05:46 1655798746 1.8818 2022-06-21 08:04:46 1655798686 1.8729 2022-06-21 08:03:46 1655798626 1.8724 2022-06-21 08:02:46 1655798566 1.8742 2022-06-21 08:01:46 1655798506 1.8798 2022-06-21 08:00:46 1655798446 1.8883 2022-06-21 07:59:46 1655798386 1.8875 2022-06-21 07:58:46 1655798326 1.8863 2022-06-21 07:57:46 1655798266 1.8871 2022-06-21 07:56:46 1655798206 1.8833 2022-06-21 07:55:46 1655798146 1.8786 2022-06-21 07:54:46 1655798086 1.8767 2022-06-21 07:53:46 1655798026 1.8743 2022-06-21 07:52:46 1655797966 1.8683 2022-06-21 07:51:46 1655797906 1.8718 2022-06-21 07:50:46 1655797846 1.8768 2022-06-21 07:49:46 1655797786 1.8832 2022-06-21 07:48:46 1655797726 1.8795 2022-06-21 07:47:46 1655797666 1.8860 2022-06-21 07:46:46 1655797606 1.8837 2022-06-21 07:45:46 1655797546 1.8869 2022-06-21 07:44:46 1655797486 1.8855 2022-06-21 07:43:46 1655797426 1.8816 2022-06-21 07:42:46 1655797366 1.8846 2022-06-21 07:41:46 1655797306 1.8818 2022-06-21 07:40:46 1655797246 1.8749 2022-06-21 07:39:46 1655797186 1.8822 2022-06-21 07:38:46 1655797126 1.8879 2022-06-21 07:37:46 1655797066 1.8823 2022-06-21 07:36:46 1655797006 1.8806 2022-06-21 07:35:46 1655796946 1.8776 2022-06-21 07:34:46 1655796886 1.8756 2022-06-21 07:33:46 1655796826 1.8703 2022-06-21 07:32:46 1655796766 1.8702 2022-06-21 07:31:46 1655796706 1.8668 2022-06-21 07:30:46 1655796646 1.8725 2022-06-21 07:29:46 1655796586 1.8789 2022-06-21 07:28:46 1655796526 1.8839 2022-06-21 07:27:46 1655796466 1.8812 2022-06-21 07:26:46 1655796406 1.8798 2022-06-21 07:25:46 1655796346 1.8795 2022-06-21 07:24:46 1655796286 1.8829 2022-06-21 07:23:46 1655796226 1.8991 2022-06-21 07:22:46 1655796166 1.8900 2022-06-21 07:21:46 1655796106 1.8735 2022-06-21 07:20:46 1655796046 1.8677 2022-06-21 07:19:46 1655795986 1.8754 2022-06-21 07:18:46 1655795926 1.8801 2022-06-21 07:17:46 1655795866 1.8937 2022-06-21 07:16:46 1655795806 1.8934 2022-06-21 07:15:46 1655795746 1.8825 2022-06-21 07:14:46 1655795686 1.8866 2022-06-21 07:13:46 1655795626 1.8826 2022-06-21 07:12:46 1655795566 1.8771 2022-06-21 07:11:46 1655795506 1.8757 2022-06-21 07:10:46 1655795446 1.8809 2022-06-21 07:09:46 1655795386 1.8778 2022-06-21 07:08:46 1655795326 1.8742 2022-06-21 07:07:46 1655795266 1.8732 2022-06-21 07:06:46 1655795206 1.8741 2022-06-21 07:05:46 1655795146 1.8662 2022-06-21 07:04:46 1655795086 1.8653 2022-06-21 07:03:46 1655795026 1.8689 2022-06-21 07:02:46 1655794966 1.8758 2022-06-21 07:01:46 1655794906 1.8789 2022-06-21 07:00:46 1655794846 1.8811 2022-06-21 06:59:46 1655794786 1.8832 2022-06-21 06:58:46 1655794726 1.8852 2022-06-21 06:57:46 1655794666 1.8897 2022-06-21 06:56:46 1655794606 1.8878 2022-06-21 06:55:46 1655794546 1.8738 2022-06-21 06:54:46 1655794486 1.8714 2022-06-21 06:53:46 1655794426 1.8703 2022-06-21 06:52:46 1655794366 1.8674 2022-06-21 06:51:46 1655794306 1.8667 2022-06-21 06:50:46 1655794246 1.8722 2022-06-21 06:49:46 1655794186 1.8748 2022-06-21 06:48:46 1655794126 1.8793 2022-06-21 06:47:46 1655794066 1.8838 2022-06-21 06:46:46 1655794006 1.8867 2022-06-21 06:45:46 1655793946 1.8829 2022-06-21 06:44:46 1655793886 1.8806 2022-06-21 06:43:46 1655793826 1.8779 2022-06-21 06:42:46 1655793766 1.8820 2022-06-21 06:41:46 1655793706 1.8857 2022-06-21 06:40:46 1655793646 1.8827 2022-06-21 06:39:46 1655793586 1.8801 2022-06-21 06:38:46 1655793526 1.8844 2022-06-21 06:37:46 1655793466 1.8865 2022-06-21 06:36:46 1655793406 1.8883 2022-06-21 06:35:46 1655793346 1.8930 2022-06-21 06:34:46 1655793286 1.8853 2022-06-21 06:33:46 1655793226 1.8796 2022-06-21 06:32:46 1655793166 1.8780 2022-06-21 06:31:46 1655793106 1.8715 2022-06-21 06:30:46 1655793046 1.8620 2022-06-21 06:29:46 1655792986 1.8682 2022-06-21 06:28:46 1655792926 1.8787 2022-06-21 06:27:46 1655792866 1.8739 2022-06-21 06:26:46 1655792806 1.8725 2022-06-21 06:25:46 1655792746 1.8666 2022-06-21 06:24:46 1655792686 1.8618 2022-06-21 06:23:46 1655792626 1.8699 2022-06-21 06:22:46 1655792566 1.8788 2022-06-21 06:21:46 1655792506 1.8821 2022-06-21 06:20:46 1655792446 1.8788 2022-06-21 06:19:46 1655792386 1.8774 2022-06-21 06:18:46 1655792326 1.8759 2022-06-21 06:17:46 1655792266 1.8748 2022-06-21 06:16:47 1655792207 1.8715 2022-06-21 06:15:46 1655792146 1.8703 2022-06-21 06:14:46 1655792086 1.8678 2022-06-21 06:13:46 1655792026 1.8684 2022-06-21 06:12:46 1655791966 1.8744 2022-06-21 06:11:46 1655791906 1.8719 2022-06-21 06:10:46 1655791846 1.8740 2022-06-21 06:09:46 1655791786 1.8757 2022-06-21 06:08:46 1655791726 1.8804 2022-06-21 06:07:46 1655791666 1.8865 2022-06-21 06:06:46 1655791606 1.8887 2022-06-21 06:05:46 1655791546 1.8889 2022-06-21 06:04:46 1655791486 1.8809 2022-06-21 06:03:46 1655791426 1.8781 2022-06-21 06:02:46 1655791366 1.8736 2022-06-21 06:01:46 1655791306 1.8705 2022-06-21 06:00:46 1655791246 1.8757 2022-06-21 05:59:46 1655791186 1.8697 2022-06-21 05:58:46 1655791126 1.8754 2022-06-21 05:57:46 1655791066 1.8806 2022-06-21 05:56:46 1655791006 1.8822 2022-06-21 05:55:46 1655790946 1.8846 2022-06-21 05:54:46 1655790886 1.8862 2022-06-21 05:53:46 1655790826 1.8846 2022-06-21 05:52:46 1655790766 1.8878 2022-06-21 05:51:46 1655790706 1.8813 2022-06-21 05:50:46 1655790646 1.8777 2022-06-21 05:49:46 1655790586 1.8760 2022-06-21 05:48:46 1655790526 1.8755 2022-06-21 05:47:46 1655790466 1.8786 2022-06-21 05:46:46 1655790406 1.8803 2022-06-21 05:45:46 1655790346 1.8792 2022-06-21 05:44:46 1655790286 1.8694 2022-06-21 05:43:46 1655790226 1.8619 2022-06-21 05:42:46 1655790166 1.8626 2022-06-21 05:41:46 1655790106 1.8660 2022-06-21 05:40:46 1655790046 1.8672 2022-06-21 05:39:46 1655789986 1.8611 2022-06-21 05:38:46 1655789926 1.8668 2022-06-21 05:37:46 1655789866 1.8756 2022-06-21 05:36:46 1655789806 1.8759 2022-06-21 05:35:46 1655789746 1.8806 2022-06-21 05:34:46 1655789686 1.8827 2022-06-21 05:33:46 1655789626 1.8858 2022-06-21 05:32:46 1655789566 1.8845 2022-06-21 05:31:46 1655789506 1.8903 2022-06-21 05:30:46 1655789446 1.8818 2022-06-21 05:29:46 1655789386 1.8735 2022-06-21 05:28:46 1655789326 1.8760 2022-06-21 05:27:46 1655789266 1.8732 2022-06-21 05:26:46 1655789206 1.8640 2022-06-21 05:25:46 1655789146 1.8662 2022-06-21 05:24:46 1655789086 1.8715 2022-06-21 05:23:46 1655789026 1.8759 2022-06-21 05:22:46 1655788966 1.8774 2022-06-21 05:21:46 1655788906 1.8811 2022-06-21 05:20:46 1655788846 1.8806 2022-06-21 05:19:46 1655788786 1.8890 2022-06-21 05:18:46 1655788726 1.8921 2022-06-21 05:17:46 1655788666 1.8786 2022-06-21 05:16:46 1655788606 1.8724 2022-06-21 05:15:46 1655788546 1.8734 2022-06-21 05:14:46 1655788486 1.8707 2022-06-21 05:13:46 1655788426 1.8710 2022-06-21 05:12:46 1655788366 1.8787 2022-06-21 05:11:46 1655788306 1.8786 2022-06-21 05:10:46 1655788246 1.8787 2022-06-21 05:09:46 1655788186 1.8792 2022-06-21 05:08:46 1655788126 1.8836 2022-06-21 05:07:46 1655788066 1.8779 2022-06-21 05:06:46 1655788006 1.8728 2022-06-21 05:05:46 1655787946 1.8722 2022-06-21 05:04:46 1655787886 1.8696 2022-06-21 05:03:46 1655787826 1.8706 2022-06-21 05:02:46 1655787766 1.8733 2022-06-21 05:01:46 1655787706 1.8726 2022-06-21 05:00:46 1655787646 1.8653 2022-06-21 04:59:47 1655787587 1.8606 2022-06-21 04:58:46 1655787526 1.8604 2022-06-21 04:57:46 1655787466 1.8686 2022-06-21 04:56:46 1655787406 1.8707 2022-06-21 04:55:46 1655787346 1.8670 2022-06-21 04:54:46 1655787286 1.8764 2022-06-21 04:53:46 1655787226 1.8862 2022-06-21 04:52:46 1655787166 1.8887 2022-06-21 04:51:46 1655787106 1.8807 2022-06-21 04:50:46 1655787046 1.8801 2022-06-21 04:49:46 1655786986 1.8848 2022-06-21 04:48:46 1655786926 1.8859 2022-06-21 04:47:46 1655786866 1.8778 2022-06-21 04:46:46 1655786806 1.8792 2022-06-21 04:45:46 1655786746 1.8656 2022-06-21 04:44:46 1655786686 1.8577 2022-06-21 04:43:46 1655786626 1.8544 2022-06-21 04:42:46 1655786566 1.8607 2022-06-21 04:41:46 1655786506 1.8635 2022-06-21 04:40:46 1655786446 1.8671 2022-06-21 04:39:46 1655786386 1.8791 2022-06-21 04:38:46 1655786326 1.8843 2022-06-21 04:37:46 1655786266 1.8887 2022-06-21 04:36:46 1655786206 1.8906 2022-06-21 04:35:46 1655786146 1.8886 2022-06-21 04:34:46 1655786086 1.8856 2022-06-21 04:33:46 1655786026 1.8741 2022-06-21 04:32:46 1655785966 1.8776 2022-06-21 04:31:46 1655785906 1.8819 2022-06-21 04:30:46 1655785846 1.8777 2022-06-21 04:29:46 1655785786 1.8675 2022-06-21 04:28:46 1655785726 1.8655 2022-06-21 04:27:46 1655785666 1.8621 2022-06-21 04:26:46 1655785606 1.8674 2022-06-21 04:25:46 1655785546 1.8695 2022-06-21 04:24:46 1655785486 1.8740 2022-06-21 04:23:46 1655785426 1.8706 2022-06-21 04:22:46 1655785366 1.8711 2022-06-21 04:21:46 1655785306 1.8732 2022-06-21 04:20:46 1655785246 1.8745 2022-06-21 04:19:46 1655785186 1.8828 2022-06-21 04:18:46 1655785126 1.8802 2022-06-21 04:17:46 1655785066 1.8814 2022-06-21 04:16:46 1655785006 1.8781 2022-06-21 04:15:46 1655784946 1.8763 2022-06-21 04:14:46 1655784886 1.8722 2022-06-21 04:13:46 1655784826 1.8756 2022-06-21 04:12:46 1655784766 1.8760 2022-06-21 04:11:46 1655784706 1.8700 2022-06-21 04:10:46 1655784646 1.8643 2022-06-21 04:09:46 1655784586 1.8645 2022-06-21 04:08:46 1655784526 1.8672 2022-06-21 04:07:46 1655784466 1.8692 2022-06-21 04:06:46 1655784406 1.8693 2022-06-21 04:05:46 1655784346 1.8727 2022-06-21 04:04:46 1655784286 1.8747 2022-06-21 04:03:46 1655784226 1.8671 2022-06-21 04:02:46 1655784166 1.8611 2022-06-21 04:01:46 1655784106 1.8635 2022-06-21 04:00:46 1655784046 1.8684 2022-06-21 03:59:46 1655783986 1.8752 2022-06-21 03:58:46 1655783926 1.8755 2022-06-21 03:57:46 1655783866 1.8708 2022-06-21 03:56:46 1655783806 1.8729 2022-06-21 03:55:46 1655783746 1.8744 2022-06-21 03:54:46 1655783686 1.8796 2022-06-21 03:53:46 1655783626 1.8807 2022-06-21 03:52:46 1655783566 1.8788 2022-06-21 03:51:46 1655783506 1.8754 2022-06-21 03:50:46 1655783446 1.8712 2022-06-21 03:49:46 1655783386 1.8703 2022-06-21 03:48:46 1655783326 1.8611 2022-06-21 03:47:46 1655783266 1.8620 2022-06-21 03:46:46 1655783206 1.8644 2022-06-21 03:45:46 1655783146 1.8732 2022-06-21 03:44:46 1655783086 1.8702 2022-06-21 03:43:46 1655783026 1.8650 2022-06-21 03:42:46 1655782966 1.8644 2022-06-21 03:41:46 1655782906 1.8751 2022-06-21 03:40:46 1655782846 1.8761 2022-06-21 03:39:46 1655782786 1.8757 2022-06-21 03:38:46 1655782726 1.8684 2022-06-21 03:37:46 1655782666 1.8646 2022-06-21 03:36:46 1655782606 1.8709 2022-06-21 03:35:46 1655782546 1.8765 2022-06-21 03:34:46 1655782486 1.8785 2022-06-21 03:33:46 1655782426 1.8712 2022-06-21 03:32:46 1655782366 1.8731 2022-06-21 03:31:46 1655782306 1.8690 2022-06-21 03:30:46 1655782246 1.8733 2022-06-21 03:29:46 1655782186 1.8759 2022-06-21 03:28:46 1655782126 1.8844 2022-06-21 03:27:46 1655782066 1.8893 2022-06-21 03:26:46 1655782006 1.8854 2022-06-21 03:25:46 1655781946 1.8762 2022-06-21 03:24:46 1655781886 1.8698 2022-06-21 03:23:46 1655781826 1.8691 2022-06-21 03:22:46 1655781766 1.8746 2022-06-21 03:21:46 1655781706 1.8773 2022-06-21 03:20:46 1655781646 1.8723 2022-06-21 03:19:46 1655781586 1.8758 2022-06-21 03:18:46 1655781526 1.8786 2022-06-21 03:17:46 1655781466 1.8677 2022-06-21 03:16:46 1655781406 1.8656 2022-06-21 03:15:46 1655781346 1.8662 2022-06-21 03:14:46 1655781286 1.8648 2022-06-21 03:13:46 1655781226 1.8653 2022-06-21 03:12:46 1655781166 1.8645 2022-06-21 03:11:46 1655781106 1.8658 2022-06-21 03:10:46 1655781046 1.8681 2022-06-21 03:09:46 1655780986 1.8684 2022-06-21 03:08:46 1655780926 1.8620 2022-06-21 03:07:46 1655780866 1.8642 2022-06-21 03:06:46 1655780806 1.8672 2022-06-21 03:05:46 1655780746 1.8755 2022-06-21 03:04:46 1655780686 1.8801 2022-06-21 03:03:46 1655780626 1.8805 2022-06-21 03:02:46 1655780566 1.8839 2022-06-21 03:01:46 1655780506 1.8810 2022-06-21 03:00:46 1655780446 1.8707 2022-06-21 02:59:46 1655780386 1.8679 2022-06-21 02:58:46 1655780326 1.8543 2022-06-21 02:57:46 1655780266 1.8527 2022-06-21 02:56:46 1655780206 1.8590 2022-06-21 02:55:46 1655780146 1.8650 2022-06-21 02:54:46 1655780086 1.8638 2022-06-21 02:53:46 1655780026 1.8580 2022-06-21 02:52:46 1655779966 1.8705 2022-06-21 02:51:46 1655779906 1.8721 2022-06-21 02:50:46 1655779846 1.8747 2022-06-21 02:49:46 1655779786 1.8784 2022-06-21 02:48:46 1655779726 1.8758 2022-06-21 02:47:46 1655779666 1.8781 2022-06-21 02:46:46 1655779606 1.8757 2022-06-21 02:45:46 1655779546 1.8707 2022-06-21 02:44:46 1655779486 1.8754 2022-06-21 02:43:46 1655779426 1.8676 2022-06-21 02:42:46 1655779366 1.8667 2022-06-21 02:41:46 1655779306 1.8652 2022-06-21 02:40:46 1655779246 1.8659 2022-06-21 02:39:46 1655779186 1.8670 2022-06-21 02:38:46 1655779126 1.8745 2022-06-21 02:37:46 1655779066 1.8846 2022-06-21 02:36:46 1655779006 1.8880 2022-06-21 02:35:46 1655778946 1.8855 2022-06-21 02:34:46 1655778886 1.8774 2022-06-21 02:33:46 1655778826 1.8707 2022-06-21 02:32:46 1655778766 1.8611 2022-06-21 02:31:46 1655778706 1.8619 2022-06-21 02:30:46 1655778646 1.8673 2022-06-21 02:29:46 1655778586 1.8734 2022-06-21 02:28:46 1655778526 1.8720 2022-06-21 02:27:46 1655778466 1.8791 2022-06-21 02:26:46 1655778406 1.8776 2022-06-21 02:25:46 1655778346 1.8818 2022-06-21 02:24:46 1655778286 1.8770 2022-06-21 02:23:46 1655778226 1.8650 2022-06-21 02:22:46 1655778166 1.8570 2022-06-21 02:21:46 1655778106 1.8631 2022-06-21 02:20:46 1655778046 1.8659 2022-06-21 02:19:46 1655777986 1.8712 2022-06-21 02:18:46 1655777926 1.8753 2022-06-21 02:17:46 1655777866 1.8818 2022-06-21 02:16:46 1655777806 1.8917 2022-06-21 02:15:46 1655777746 1.8836 2022-06-21 02:14:46 1655777686 1.8746 2022-06-21 02:13:46 1655777626 1.8739 2022-06-21 02:12:46 1655777566 1.8748 2022-06-21 02:11:46 1655777506 1.8811 2022-06-21 02:10:46 1655777446 1.8688 2022-06-21 02:09:46 1655777386 1.8705 2022-06-21 02:08:46 1655777326 1.8726 2022-06-21 02:07:46 1655777266 1.8761 2022-06-21 02:06:46 1655777206 1.8752 2022-06-21 02:05:46 1655777146 1.8818 2022-06-21 02:04:46 1655777086 1.8744 2022-06-21 02:03:46 1655777026 1.8732 2022-06-21 02:02:46 1655776966 1.8795 2022-06-21 02:01:46 1655776906 1.8849 2022-06-21 02:00:46 1655776846 1.8889 2022-06-21 01:59:46 1655776786 1.8864 2022-06-21 01:58:46 1655776726 1.8770 2022-06-21 01:57:46 1655776666 1.8652 2022-06-21 01:56:46 1655776606 1.8686 2022-06-21 01:55:46 1655776546 1.8731 2022-06-21 01:54:46 1655776486 1.8774 2022-06-21 01:53:46 1655776426 1.8714 2022-06-21 01:52:46 1655776366 1.8783 2022-06-21 01:51:46 1655776306 1.8808 2022-06-21 01:50:46 1655776246 1.8793 2022-06-21 01:49:46 1655776186 1.8797 2022-06-21 01:48:46 1655776126 1.8705 2022-06-21 01:47:46 1655776066 1.8650 2022-06-21 01:46:46 1655776006 1.8615 2022-06-21 01:45:46 1655775946 1.8616 2022-06-21 01:44:46 1655775886 1.8640 2022-06-21 01:43:46 1655775826 1.8731 2022-06-21 01:42:46 1655775766 1.8779 2022-06-21 01:41:46 1655775706 1.8741 2022-06-21 01:40:46 1655775646 1.8630 2022-06-21 01:39:46 1655775586 1.8639 2022-06-21 01:38:46 1655775526 1.8695 2022-06-21 01:37:46 1655775466 1.8689 2022-06-21 01:36:46 1655775406 1.8779 2022-06-21 01:35:46 1655775346 1.8852 2022-06-21 01:34:46 1655775286 1.8866 2022-06-21 01:33:46 1655775226 1.8898 2022-06-21 01:32:46 1655775166 1.8834 2022-06-21 01:31:46 1655775106 1.8689 2022-06-21 01:30:46 1655775046 1.8601 2022-06-21 01:29:46 1655774986 1.8615 2022-06-21 01:28:46 1655774926 1.8726 2022-06-21 01:27:46 1655774866 1.8841 2022-06-21 01:26:46 1655774806 1.8687 2022-06-21 01:25:46 1655774746 1.8637 2022-06-21 01:24:46 1655774686 1.8684 2022-06-21 01:23:46 1655774626 1.8681 2022-06-21 01:22:46 1655774566 1.8739 2022-06-21 01:21:46 1655774506 1.8628 2022-06-21 01:20:46 1655774446 1.8669 2022-06-21 01:19:46 1655774386 1.8764 2022-06-21 01:18:46 1655774326 1.8898 2022-06-21 01:17:46 1655774266 1.8865 2022-06-21 01:16:46 1655774206 1.8821 2022-06-21 01:15:46 1655774146 1.8791 2022-06-21 01:14:46 1655774086 1.8758 2022-06-21 01:13:46 1655774026 1.8687 2022-06-21 01:12:46 1655773966 1.8614 2022-06-21 01:11:46 1655773906 1.8543 2022-06-21 01:10:46 1655773846 1.8530 2022-06-21 01:09:46 1655773786 1.8548 2022-06-21 01:08:46 1655773726 1.8585 2022-06-21 01:07:46 1655773666 1.8659 2022-06-21 01:06:46 1655773606 1.8717 2022-06-21 01:05:46 1655773546 1.8757 2022-06-21 01:04:46 1655773486 1.8821 2022-06-21 01:03:46 1655773426 1.8849 2022-06-21 01:02:46 1655773366 1.8909 2022-06-21 01:01:46 1655773306 1.8884 2022-06-21 01:00:46 1655773246 1.8853 2022-06-21 00:59:46 1655773186 1.8832 2022-06-21 00:58:46 1655773126 1.8733 2022-06-21 00:57:46 1655773066 1.8747 2022-06-21 00:56:46 1655773006 1.8727 2022-06-21 00:55:46 1655772946 1.8701 2022-06-21 00:54:46 1655772886 1.8719 2022-06-21 00:53:46 1655772826 1.8754 2022-06-21 00:52:46 1655772766 1.8726 2022-06-21 00:51:46 1655772706 1.8760 2022-06-21 00:50:46 1655772646 1.8730 2022-06-21 00:49:46 1655772586 1.8711 2022-06-21 00:48:46 1655772526 1.8708 2022-06-21 00:47:46 1655772466 1.8719 2022-06-21 00:46:46 1655772406 1.8701 2022-06-21 00:45:46 1655772346 1.8718 2022-06-21 00:44:46 1655772286 1.8723 2022-06-21 00:43:46 1655772226 1.8721 2022-06-21 00:42:46 1655772166 1.8612 2022-06-21 00:41:46 1655772106 1.8533 2022-06-21 00:40:46 1655772046 1.8601 2022-06-21 00:39:46 1655771986 1.8656 2022-06-21 00:38:46 1655771926 1.8655 2022-06-21 00:37:46 1655771866 1.8677 2022-06-21 00:36:46 1655771806 1.8692 2022-06-21 00:35:46 1655771746 1.8769 2022-06-21 00:34:46 1655771686 1.8808 2022-06-21 00:33:46 1655771626 1.8836 2022-06-21 00:32:46 1655771566 1.8745 2022-06-21 00:31:46 1655771506 1.8689 2022-06-21 00:30:46 1655771446 1.8703 2022-06-21 00:29:46 1655771386 1.8797 2022-06-21 00:28:46 1655771326 1.8784 2022-06-21 00:27:46 1655771266 1.8751 2022-06-21 00:26:46 1655771206 1.8759 2022-06-21 00:25:46 1655771146 1.8761 2022-06-21 00:24:46 1655771086 1.8711 2022-06-21 00:23:46 1655771026 1.8696 2022-06-21 00:22:46 1655770966 1.8671 2022-06-21 00:21:46 1655770906 1.8714 2022-06-21 00:20:46 1655770846 1.8681 2022-06-21 00:19:46 1655770786 1.8732 2022-06-21 00:18:46 1655770726 1.8784 2022-06-21 00:17:46 1655770666 1.8768 2022-06-21 00:16:46 1655770606 1.8733 2022-06-21 00:15:46 1655770546 1.8691 2022-06-21 00:14:46 1655770486 1.8722 2022-06-21 00:13:46 1655770426 1.8722 2022-06-21 00:12:46 1655770366 1.8674 2022-06-21 00:11:46 1655770306 1.8696 2022-06-21 00:10:46 1655770246 1.8678 2022-06-21 00:09:46 1655770186 1.8639 2022-06-21 00:08:46 1655770126 1.8586 2022-06-21 00:07:46 1655770066 1.8645 2022-06-21 00:06:46 1655770006 1.8652 2022-06-21 00:05:46 1655769946 1.8685 2022-06-21 00:04:46 1655769886 1.8657 2022-06-21 00:03:46 1655769826 1.8737 2022-06-21 00:02:46 1655769766 1.8804 2022-06-21 00:01:46 1655769706 1.8827 2022-06-21 00:00:46 1655769646 1.8806