#Date Unixtime Value #------------------------------------------------- 2022-06-20 23:59:46 1655769586 1.8695 2022-06-20 23:58:46 1655769526 1.8618 2022-06-20 23:57:46 1655769466 1.8596 2022-06-20 23:56:46 1655769406 1.8599 2022-06-20 23:55:46 1655769346 1.8669 2022-06-20 23:54:46 1655769286 1.8700 2022-06-20 23:53:46 1655769226 1.8742 2022-06-20 23:52:46 1655769166 1.8696 2022-06-20 23:51:46 1655769106 1.8705 2022-06-20 23:50:46 1655769046 1.8728 2022-06-20 23:49:46 1655768986 1.8700 2022-06-20 23:48:46 1655768926 1.8713 2022-06-20 23:47:46 1655768866 1.8754 2022-06-20 23:46:46 1655768806 1.8787 2022-06-20 23:45:46 1655768746 1.8749 2022-06-20 23:44:46 1655768686 1.8607 2022-06-20 23:43:46 1655768626 1.8626 2022-06-20 23:42:46 1655768566 1.8680 2022-06-20 23:41:46 1655768506 1.8706 2022-06-20 23:40:46 1655768446 1.8688 2022-06-20 23:39:46 1655768386 1.8671 2022-06-20 23:38:46 1655768326 1.8675 2022-06-20 23:37:46 1655768266 1.8711 2022-06-20 23:36:46 1655768206 1.8774 2022-06-20 23:35:46 1655768146 1.8797 2022-06-20 23:34:46 1655768086 1.8838 2022-06-20 23:33:46 1655768026 1.8878 2022-06-20 23:32:46 1655767966 1.8894 2022-06-20 23:31:46 1655767906 1.8736 2022-06-20 23:30:46 1655767846 1.8721 2022-06-20 23:29:46 1655767786 1.8765 2022-06-20 23:28:46 1655767726 1.8676 2022-06-20 23:27:46 1655767666 1.8533 2022-06-20 23:26:46 1655767606 1.8502 2022-06-20 23:25:46 1655767546 1.8545 2022-06-20 23:24:46 1655767486 1.8644 2022-06-20 23:23:46 1655767426 1.8648 2022-06-20 23:22:46 1655767366 1.8674 2022-06-20 23:21:46 1655767306 1.8761 2022-06-20 23:20:46 1655767246 1.8758 2022-06-20 23:19:46 1655767186 1.8780 2022-06-20 23:18:46 1655767126 1.8821 2022-06-20 23:17:46 1655767066 1.8727 2022-06-20 23:16:46 1655767006 1.8693 2022-06-20 23:15:46 1655766946 1.8655 2022-06-20 23:14:46 1655766886 1.8626 2022-06-20 23:13:46 1655766826 1.8606 2022-06-20 23:12:46 1655766766 1.8653 2022-06-20 23:11:46 1655766706 1.8796 2022-06-20 23:10:46 1655766646 1.8821 2022-06-20 23:09:46 1655766586 1.8769 2022-06-20 23:08:46 1655766526 1.8699 2022-06-20 23:07:46 1655766466 1.8685 2022-06-20 23:06:46 1655766406 1.8712 2022-06-20 23:05:46 1655766346 1.8716 2022-06-20 23:04:46 1655766286 1.8708 2022-06-20 23:03:46 1655766226 1.8702 2022-06-20 23:02:46 1655766166 1.8768 2022-06-20 23:01:46 1655766106 1.8791 2022-06-20 23:00:46 1655766046 1.8731 2022-06-20 22:59:46 1655765986 1.8718 2022-06-20 22:58:46 1655765926 1.8723 2022-06-20 22:57:46 1655765866 1.8689 2022-06-20 22:56:46 1655765806 1.8679 2022-06-20 22:55:46 1655765746 1.8644 2022-06-20 22:54:46 1655765686 1.8686 2022-06-20 22:53:46 1655765626 1.8752 2022-06-20 22:52:46 1655765566 1.8770 2022-06-20 22:51:46 1655765506 1.8737 2022-06-20 22:50:46 1655765446 1.8640 2022-06-20 22:49:46 1655765386 1.8605 2022-06-20 22:48:46 1655765326 1.8581 2022-06-20 22:47:46 1655765266 1.8602 2022-06-20 22:46:46 1655765206 1.8636 2022-06-20 22:45:46 1655765146 1.8596 2022-06-20 22:44:46 1655765086 1.8665 2022-06-20 22:43:46 1655765026 1.8663 2022-06-20 22:42:46 1655764966 1.8722 2022-06-20 22:41:46 1655764906 1.8814 2022-06-20 22:40:46 1655764846 1.8841 2022-06-20 22:39:46 1655764786 1.8791 2022-06-20 22:38:47 1655764727 1.8747 2022-06-20 22:37:46 1655764666 1.8708 2022-06-20 22:36:46 1655764606 1.8662 2022-06-20 22:35:46 1655764546 1.8704 2022-06-20 22:34:46 1655764486 1.8695 2022-06-20 22:33:46 1655764426 1.8753 2022-06-20 22:32:46 1655764366 1.8785 2022-06-20 22:31:46 1655764306 1.8854 2022-06-20 22:30:46 1655764246 1.8815 2022-06-20 22:29:46 1655764186 1.8825 2022-06-20 22:28:46 1655764126 1.8780 2022-06-20 22:27:46 1655764066 1.8728 2022-06-20 22:26:46 1655764006 1.8682 2022-06-20 22:25:46 1655763946 1.8724 2022-06-20 22:24:46 1655763886 1.8754 2022-06-20 22:23:46 1655763826 1.8747 2022-06-20 22:22:46 1655763766 1.8762 2022-06-20 22:21:46 1655763706 1.8754 2022-06-20 22:20:46 1655763646 1.8701 2022-06-20 22:19:46 1655763586 1.8619 2022-06-20 22:18:46 1655763526 1.8539 2022-06-20 22:17:46 1655763466 1.8559 2022-06-20 22:16:46 1655763406 1.8635 2022-06-20 22:15:46 1655763346 1.8760 2022-06-20 22:14:46 1655763286 1.8760 2022-06-20 22:13:46 1655763226 1.8778 2022-06-20 22:12:46 1655763166 1.8678 2022-06-20 22:11:46 1655763106 1.8664 2022-06-20 22:10:46 1655763046 1.8550 2022-06-20 22:09:46 1655762986 1.8580 2022-06-20 22:08:46 1655762926 1.8750 2022-06-20 22:07:46 1655762866 1.8796 2022-06-20 22:06:46 1655762806 1.8805 2022-06-20 22:05:46 1655762746 1.8854 2022-06-20 22:04:46 1655762686 1.8829 2022-06-20 22:03:46 1655762626 1.8791 2022-06-20 22:02:46 1655762566 1.8659 2022-06-20 22:01:46 1655762506 1.8561 2022-06-20 22:00:46 1655762446 1.8547 2022-06-20 21:59:46 1655762386 1.8566 2022-06-20 21:58:46 1655762326 1.8600 2022-06-20 21:57:46 1655762266 1.8648 2022-06-20 21:56:46 1655762206 1.8647 2022-06-20 21:55:46 1655762146 1.8638 2022-06-20 21:54:46 1655762086 1.8732 2022-06-20 21:53:46 1655762026 1.8799 2022-06-20 21:52:46 1655761966 1.8886 2022-06-20 21:51:46 1655761906 1.8823 2022-06-20 21:50:46 1655761846 1.8673 2022-06-20 21:49:46 1655761786 1.8632 2022-06-20 21:48:46 1655761726 1.8701 2022-06-20 21:47:46 1655761666 1.8779 2022-06-20 21:46:46 1655761606 1.8828 2022-06-20 21:45:46 1655761546 1.8744 2022-06-20 21:44:46 1655761486 1.8742 2022-06-20 21:43:46 1655761426 1.8762 2022-06-20 21:42:46 1655761366 1.8831 2022-06-20 21:41:46 1655761306 1.8882 2022-06-20 21:40:46 1655761246 1.8759 2022-06-20 21:39:46 1655761186 1.8652 2022-06-20 21:38:46 1655761126 1.8642 2022-06-20 21:37:46 1655761066 1.8720 2022-06-20 21:36:46 1655761006 1.8656 2022-06-20 21:35:46 1655760946 1.8675 2022-06-20 21:34:46 1655760886 1.8699 2022-06-20 21:33:46 1655760826 1.8693 2022-06-20 21:32:46 1655760766 1.8654 2022-06-20 21:31:46 1655760706 1.8565 2022-06-20 21:30:46 1655760646 1.8546 2022-06-20 21:29:46 1655760586 1.8590 2022-06-20 21:28:46 1655760526 1.8592 2022-06-20 21:27:46 1655760466 1.8696 2022-06-20 21:26:46 1655760406 1.8716 2022-06-20 21:25:46 1655760346 1.8688 2022-06-20 21:24:46 1655760286 1.8770 2022-06-20 21:23:46 1655760226 1.8781 2022-06-20 21:22:46 1655760166 1.8698 2022-06-20 21:21:46 1655760106 1.8678 2022-06-20 21:20:46 1655760046 1.8693 2022-06-20 21:19:46 1655759986 1.8749 2022-06-20 21:18:46 1655759926 1.8850 2022-06-20 21:17:47 1655759867 1.8801 2022-06-20 21:16:46 1655759806 1.8786 2022-06-20 21:15:46 1655759746 1.8749 2022-06-20 21:14:46 1655759686 1.8760 2022-06-20 21:13:46 1655759626 1.8770 2022-06-20 21:12:46 1655759566 1.8821 2022-06-20 21:11:46 1655759506 1.8843 2022-06-20 21:10:46 1655759446 1.8826 2022-06-20 21:09:46 1655759386 1.8701 2022-06-20 21:08:46 1655759326 1.8670 2022-06-20 21:07:46 1655759266 1.8645 2022-06-20 21:06:46 1655759206 1.8706 2022-06-20 21:05:46 1655759146 1.8733 2022-06-20 21:04:46 1655759086 1.8670 2022-06-20 21:03:46 1655759026 1.8676 2022-06-20 21:02:46 1655758966 1.8641 2022-06-20 21:01:46 1655758906 1.8578 2022-06-20 21:00:46 1655758846 1.8611 2022-06-20 20:59:46 1655758786 1.8640 2022-06-20 20:58:46 1655758726 1.8664 2022-06-20 20:57:46 1655758666 1.8670 2022-06-20 20:56:47 1655758607 1.8827 2022-06-20 20:55:46 1655758546 1.8873 2022-06-20 20:54:46 1655758486 1.8879 2022-06-20 20:53:46 1655758426 1.8757 2022-06-20 20:52:46 1655758366 1.8708 2022-06-20 20:51:46 1655758306 1.8722 2022-06-20 20:50:46 1655758246 1.8688 2022-06-20 20:49:46 1655758186 1.8713 2022-06-20 20:48:46 1655758126 1.8711 2022-06-20 20:47:46 1655758066 1.8761 2022-06-20 20:46:46 1655758006 1.8777 2022-06-20 20:45:46 1655757946 1.8793 2022-06-20 20:44:46 1655757886 1.8848 2022-06-20 20:43:46 1655757826 1.8810 2022-06-20 20:42:46 1655757766 1.8777 2022-06-20 20:41:46 1655757706 1.8787 2022-06-20 20:40:46 1655757646 1.8783 2022-06-20 20:39:46 1655757586 1.8733 2022-06-20 20:38:46 1655757526 1.8681 2022-06-20 20:37:46 1655757466 1.8615 2022-06-20 20:36:46 1655757406 1.8653 2022-06-20 20:35:46 1655757346 1.8624 2022-06-20 20:34:46 1655757286 1.8527 2022-06-20 20:33:46 1655757226 1.8632 2022-06-20 20:32:46 1655757166 1.8679 2022-06-20 20:31:46 1655757106 1.8692 2022-06-20 20:30:46 1655757046 1.8821 2022-06-20 20:29:46 1655756986 1.8826 2022-06-20 20:28:46 1655756926 1.8780 2022-06-20 20:27:46 1655756866 1.8778 2022-06-20 20:26:46 1655756806 1.8793 2022-06-20 20:25:46 1655756746 1.8804 2022-06-20 20:24:46 1655756686 1.8846 2022-06-20 20:23:46 1655756626 1.8834 2022-06-20 20:22:46 1655756566 1.8792 2022-06-20 20:21:46 1655756506 1.8736 2022-06-20 20:20:46 1655756446 1.8696 2022-06-20 20:19:46 1655756386 1.8615 2022-06-20 20:18:46 1655756326 1.8598 2022-06-20 20:17:46 1655756266 1.8594 2022-06-20 20:16:46 1655756206 1.8683 2022-06-20 20:15:46 1655756146 1.8742 2022-06-20 20:14:46 1655756086 1.8780 2022-06-20 20:13:46 1655756026 1.8734 2022-06-20 20:12:46 1655755966 1.8720 2022-06-20 20:11:46 1655755906 1.8715 2022-06-20 20:10:46 1655755846 1.8689 2022-06-20 20:09:46 1655755786 1.8709 2022-06-20 20:08:46 1655755726 1.8787 2022-06-20 20:07:46 1655755666 1.8768 2022-06-20 20:06:46 1655755606 1.8735 2022-06-20 20:05:46 1655755546 1.8742 2022-06-20 20:04:46 1655755486 1.8695 2022-06-20 20:03:46 1655755426 1.8735 2022-06-20 20:02:46 1655755366 1.8768 2022-06-20 20:01:46 1655755306 1.8818 2022-06-20 20:00:46 1655755246 1.8835 2022-06-20 19:59:46 1655755186 1.8851 2022-06-20 19:58:46 1655755126 1.8845 2022-06-20 19:57:46 1655755066 1.8829 2022-06-20 19:56:46 1655755006 1.8702 2022-06-20 19:55:46 1655754946 1.8628 2022-06-20 19:54:46 1655754886 1.8699 2022-06-20 19:53:46 1655754826 1.8735 2022-06-20 19:52:46 1655754766 1.8709 2022-06-20 19:51:46 1655754706 1.8629 2022-06-20 19:50:46 1655754646 1.8543 2022-06-20 19:49:46 1655754586 1.8564 2022-06-20 19:48:46 1655754526 1.8678 2022-06-20 19:47:46 1655754466 1.8775 2022-06-20 19:46:46 1655754406 1.8779 2022-06-20 19:45:46 1655754346 1.8774 2022-06-20 19:44:46 1655754286 1.8744 2022-06-20 19:43:46 1655754226 1.8718 2022-06-20 19:42:46 1655754166 1.8691 2022-06-20 19:41:46 1655754106 1.8664 2022-06-20 19:40:46 1655754046 1.8662 2022-06-20 19:39:46 1655753986 1.8722 2022-06-20 19:38:46 1655753926 1.8732 2022-06-20 19:37:46 1655753866 1.8734 2022-06-20 19:36:46 1655753806 1.8810 2022-06-20 19:35:46 1655753746 1.8771 2022-06-20 19:34:46 1655753686 1.8757 2022-06-20 19:33:46 1655753626 1.8671 2022-06-20 19:32:46 1655753566 1.8641 2022-06-20 19:31:46 1655753506 1.8679 2022-06-20 19:30:46 1655753446 1.8713 2022-06-20 19:29:46 1655753386 1.8746 2022-06-20 19:28:46 1655753326 1.8777 2022-06-20 19:27:46 1655753266 1.8870 2022-06-20 19:26:46 1655753206 1.8888 2022-06-20 19:25:46 1655753146 1.8916 2022-06-20 19:24:46 1655753086 1.8848 2022-06-20 19:23:46 1655753026 1.8749 2022-06-20 19:22:46 1655752966 1.8677 2022-06-20 19:21:46 1655752906 1.8746 2022-06-20 19:20:45 1655752845 1.8767 2022-06-20 19:19:45 1655752785 1.8761 2022-06-20 19:18:45 1655752725 1.8801 2022-06-20 19:17:45 1655752665 1.8795 2022-06-20 19:16:45 1655752605 1.8777 2022-06-20 19:16:00 1655752560 1.8807 2022-06-20 19:14:45 1655752485 1.8905 2022-06-20 19:14:00 1655752440 1.8920 2022-06-20 19:12:45 1655752365 1.8842 2022-06-20 19:12:00 1655752320 1.8734 2022-06-20 19:11:00 1655752260 1.8641 2022-06-20 19:10:00 1655752200 1.8615 2022-06-20 19:09:00 1655752140 1.8573 2022-06-20 19:08:00 1655752080 1.8616 2022-06-20 19:07:00 1655752020 1.8642 2022-06-20 19:06:00 1655751960 1.8613 2022-06-20 19:05:00 1655751900 1.8603 2022-06-20 19:04:00 1655751840 1.8586 2022-06-20 19:03:00 1655751780 1.8616 2022-06-20 19:02:00 1655751720 1.8617 2022-06-20 19:01:00 1655751660 1.8659 2022-06-20 19:00:00 1655751600 1.8687 2022-06-20 18:59:00 1655751540 1.8711 2022-06-20 18:58:00 1655751480 1.8788 2022-06-20 18:57:00 1655751420 1.8756 2022-06-20 18:56:00 1655751360 1.8720 2022-06-20 18:54:45 1655751285 1.8830 2022-06-20 18:53:45 1655751225 1.8791 2022-06-20 18:53:00 1655751180 1.8789 2022-06-20 18:51:45 1655751105 1.8768 2022-06-20 18:51:00 1655751060 1.8785 2022-06-20 18:49:45 1655750985 1.8802 2022-06-20 18:48:45 1655750925 1.8821 2022-06-20 18:48:00 1655750880 1.8825 2022-06-20 18:47:00 1655750820 1.8860 2022-06-20 18:46:00 1655750760 1.8858 2022-06-20 18:45:00 1655750700 1.8893 2022-06-20 18:44:00 1655750640 1.8804 2022-06-20 18:43:00 1655750580 1.8792 2022-06-20 18:42:00 1655750520 1.8771 2022-06-20 18:41:00 1655750460 1.8737 2022-06-20 18:40:00 1655750400 1.8674 2022-06-20 18:39:00 1655750340 1.8670 2022-06-20 18:38:00 1655750280 1.8634 2022-06-20 18:37:00 1655750220 1.8689 2022-06-20 18:36:00 1655750160 1.8724 2022-06-20 18:35:00 1655750100 1.8718 2022-06-20 18:34:00 1655750040 1.8682 2022-06-20 18:33:00 1655749980 1.8722 2022-06-20 18:32:00 1655749920 1.8699 2022-06-20 18:30:45 1655749845 1.8695 2022-06-20 18:29:45 1655749785 1.8685 2022-06-20 18:28:45 1655749725 1.8697 2022-06-20 18:27:45 1655749665 1.8823 2022-06-20 18:27:00 1655749620 1.8856 2022-06-20 18:25:45 1655749545 1.8689 2022-06-20 18:25:00 1655749500 1.8712 2022-06-20 18:24:00 1655749440 1.8713 2022-06-20 18:23:00 1655749380 1.8753 2022-06-20 18:21:45 1655749305 1.8724 2022-06-20 18:21:00 1655749260 1.8815 2022-06-20 18:20:00 1655749200 1.8929 2022-06-20 18:19:00 1655749140 1.8901 2022-06-20 18:18:00 1655749080 1.8826 2022-06-20 18:17:00 1655749020 1.8803 2022-06-20 18:16:00 1655748960 1.8802 2022-06-20 18:15:00 1655748900 1.8769 2022-06-20 18:14:00 1655748840 1.8723 2022-06-20 18:13:00 1655748780 1.8758 2022-06-20 18:12:00 1655748720 1.8744 2022-06-20 18:11:00 1655748660 1.8691 2022-06-20 18:10:00 1655748600 1.8676 2022-06-20 18:09:00 1655748540 1.8725 2022-06-20 18:08:00 1655748480 1.8768 2022-06-20 18:06:45 1655748405 1.8719 2022-06-20 18:05:45 1655748345 1.8654 2022-06-20 18:04:45 1655748285 1.8682 2022-06-20 18:03:45 1655748225 1.8779 2022-06-20 18:03:00 1655748180 1.8764 2022-06-20 18:01:45 1655748105 1.8762 2022-06-20 18:01:00 1655748060 1.8756 2022-06-20 17:59:45 1655747985 1.8837 2022-06-20 17:59:00 1655747940 1.8830 2022-06-20 17:58:00 1655747880 1.8919 2022-06-20 17:57:00 1655747820 1.8889 2022-06-20 17:56:00 1655747760 1.8823 2022-06-20 17:55:00 1655747700 1.8756 2022-06-20 17:54:00 1655747640 1.8725 2022-06-20 17:53:00 1655747580 1.8807 2022-06-20 17:52:00 1655747520 1.8826 2022-06-20 17:51:00 1655747460 1.8818 2022-06-20 17:50:00 1655747400 1.8739 2022-06-20 17:49:00 1655747340 1.8702 2022-06-20 17:48:00 1655747280 1.8642 2022-06-20 17:47:00 1655747220 1.8594 2022-06-20 17:46:00 1655747160 1.8667 2022-06-20 17:45:00 1655747100 1.8719 2022-06-20 17:44:00 1655747040 1.8735 2022-06-20 17:42:45 1655746965 1.8741 2022-06-20 17:41:45 1655746905 1.8738 2022-06-20 17:41:00 1655746860 1.8737 2022-06-20 17:39:45 1655746785 1.8688 2022-06-20 17:39:00 1655746740 1.8788 2022-06-20 17:37:45 1655746665 1.8850 2022-06-20 17:37:00 1655746620 1.8878 2022-06-20 17:35:45 1655746545 1.8854 2022-06-20 17:35:00 1655746500 1.8819 2022-06-20 17:34:00 1655746440 1.8767 2022-06-20 17:33:00 1655746380 1.8773 2022-06-20 17:32:00 1655746320 1.8776 2022-06-20 17:31:00 1655746260 1.8711 2022-06-20 17:30:00 1655746200 1.8724 2022-06-20 17:29:00 1655746140 1.8654 2022-06-20 17:28:00 1655746080 1.8631 2022-06-20 17:27:00 1655746020 1.8605 2022-06-20 17:26:00 1655745960 1.8697 2022-06-20 17:25:00 1655745900 1.8613 2022-06-20 17:24:00 1655745840 1.8604 2022-06-20 17:23:00 1655745780 1.8597 2022-06-20 17:22:00 1655745720 1.8640 2022-06-20 17:21:00 1655745660 1.8779 2022-06-20 17:20:00 1655745600 1.8832 2022-06-20 17:19:00 1655745540 1.8817 2022-06-20 17:18:00 1655745480 1.8852 2022-06-20 17:16:45 1655745405 1.8930 2022-06-20 17:15:45 1655745345 1.8910 2022-06-20 17:14:45 1655745285 1.8809 2022-06-20 17:13:45 1655745225 1.8791 2022-06-20 17:13:00 1655745180 1.8765 2022-06-20 17:11:45 1655745105 1.8694 2022-06-20 17:11:00 1655745060 1.8689 2022-06-20 17:09:45 1655744985 1.8682 2022-06-20 17:09:00 1655744940 1.8709 2022-06-20 17:07:45 1655744865 1.8759 2022-06-20 17:07:00 1655744820 1.8764 2022-06-20 17:05:45 1655744745 1.8676 2022-06-20 17:05:00 1655744700 1.8731 2022-06-20 17:04:00 1655744640 1.8774 2022-06-20 17:03:00 1655744580 1.8725 2022-06-20 17:02:00 1655744520 1.8695 2022-06-20 17:01:00 1655744460 1.8704 2022-06-20 17:00:00 1655744400 1.8695 2022-06-20 16:59:00 1655744340 1.8739 2022-06-20 16:58:00 1655744280 1.8781 2022-06-20 16:57:00 1655744220 1.8814 2022-06-20 16:56:00 1655744160 1.8905 2022-06-20 16:55:00 1655744100 1.8944 2022-06-20 16:53:45 1655744025 1.8917 2022-06-20 16:52:45 1655743965 1.8875 2022-06-20 16:52:00 1655743920 1.8852 2022-06-20 16:50:45 1655743845 1.8788 2022-06-20 16:50:00 1655743800 1.8795 2022-06-20 16:48:45 1655743725 1.8767 2022-06-20 16:48:00 1655743680 1.8725 2022-06-20 16:46:45 1655743605 1.8627 2022-06-20 16:46:00 1655743560 1.8615 2022-06-20 16:45:00 1655743500 1.8648 2022-06-20 16:44:00 1655743440 1.8693 2022-06-20 16:43:00 1655743380 1.8703 2022-06-20 16:42:00 1655743320 1.8728 2022-06-20 16:41:00 1655743260 1.8734 2022-06-20 16:40:00 1655743200 1.8755 2022-06-20 16:39:00 1655743140 1.8765 2022-06-20 16:38:00 1655743080 1.8730 2022-06-20 16:37:00 1655743020 1.8751 2022-06-20 16:36:00 1655742960 1.8736 2022-06-20 16:35:00 1655742900 1.8736 2022-06-20 16:34:00 1655742840 1.8758 2022-06-20 16:33:00 1655742780 1.8744 2022-06-20 16:32:00 1655742720 1.8726 2022-06-20 16:31:00 1655742660 1.8735 2022-06-20 16:30:00 1655742600 1.8867 2022-06-20 16:29:00 1655742540 1.8929 2022-06-20 16:27:45 1655742465 1.8860 2022-06-20 16:26:45 1655742405 1.8828 2022-06-20 16:25:45 1655742345 1.8820 2022-06-20 16:24:45 1655742285 1.8789 2022-06-20 16:23:45 1655742225 1.8800 2022-06-20 16:23:00 1655742180 1.8782 2022-06-20 16:21:45 1655742105 1.8692 2022-06-20 16:21:00 1655742060 1.8645 2022-06-20 16:20:00 1655742000 1.8690 2022-06-20 16:19:00 1655741940 1.8652 2022-06-20 16:18:00 1655741880 1.8650 2022-06-20 16:17:00 1655741820 1.8708 2022-06-20 16:16:00 1655741760 1.8847 2022-06-20 16:15:00 1655741700 1.8882 2022-06-20 16:14:00 1655741640 1.8787 2022-06-20 16:13:00 1655741580 1.8734 2022-06-20 16:12:00 1655741520 1.8764 2022-06-20 16:11:00 1655741460 1.8775 2022-06-20 16:10:00 1655741400 1.8750 2022-06-20 16:09:00 1655741340 1.8800 2022-06-20 16:07:45 1655741265 1.8832 2022-06-20 16:06:45 1655741205 1.8835 2022-06-20 16:05:45 1655741145 1.8843 2022-06-20 16:04:45 1655741085 1.8835 2022-06-20 16:03:45 1655741025 1.8904 2022-06-20 16:02:45 1655740965 1.8914 2022-06-20 16:01:45 1655740905 1.8894 2022-06-20 16:01:00 1655740860 1.8850 2022-06-20 15:59:45 1655740785 1.8811 2022-06-20 15:59:00 1655740740 1.8741 2022-06-20 15:57:45 1655740665 1.8755 2022-06-20 15:57:00 1655740620 1.8719 2022-06-20 15:56:00 1655740560 1.8655 2022-06-20 15:55:00 1655740500 1.8638 2022-06-20 15:54:00 1655740440 1.8669 2022-06-20 15:53:00 1655740380 1.8621 2022-06-20 15:52:00 1655740320 1.8659 2022-06-20 15:51:00 1655740260 1.8769 2022-06-20 15:50:00 1655740200 1.8838 2022-06-20 15:49:00 1655740140 1.8924 2022-06-20 15:48:00 1655740080 1.8781 2022-06-20 15:47:00 1655740020 1.8781 2022-06-20 15:46:00 1655739960 1.8807 2022-06-20 15:45:00 1655739900 1.8759 2022-06-20 15:44:00 1655739840 1.8796 2022-06-20 15:43:00 1655739780 1.8848 2022-06-20 15:41:45 1655739705 1.8923 2022-06-20 15:40:45 1655739645 1.8830 2022-06-20 15:39:45 1655739585 1.8799 2022-06-20 15:39:00 1655739540 1.8826 2022-06-20 15:37:45 1655739465 1.8826 2022-06-20 15:37:00 1655739420 1.8827 2022-06-20 15:35:45 1655739345 1.8877 2022-06-20 15:35:00 1655739300 1.8862 2022-06-20 15:33:45 1655739225 1.8743 2022-06-20 15:33:00 1655739180 1.8688 2022-06-20 15:32:00 1655739120 1.8646 2022-06-20 15:31:00 1655739060 1.8627 2022-06-20 15:30:00 1655739000 1.8654 2022-06-20 15:29:00 1655738940 1.8692 2022-06-20 15:28:00 1655738880 1.8714 2022-06-20 15:27:00 1655738820 1.8782 2022-06-20 15:26:00 1655738760 1.8778 2022-06-20 15:25:00 1655738700 1.8733 2022-06-20 15:24:00 1655738640 1.8610 2022-06-20 15:23:00 1655738580 1.8626 2022-06-20 15:22:00 1655738520 1.8723 2022-06-20 15:21:00 1655738460 1.8792 2022-06-20 15:20:00 1655738400 1.8945 2022-06-20 15:19:00 1655738340 1.8991 2022-06-20 15:18:00 1655738280 1.8947 2022-06-20 15:17:00 1655738220 1.8905 2022-06-20 15:16:00 1655738160 1.8955 2022-06-20 15:14:45 1655738085 1.8866 2022-06-20 15:13:45 1655738025 1.8729 2022-06-20 15:12:45 1655737965 1.8671 2022-06-20 15:11:45 1655737905 1.8701 2022-06-20 15:11:00 1655737860 1.8723 2022-06-20 15:09:45 1655737785 1.8804 2022-06-20 15:09:00 1655737740 1.8850 2022-06-20 15:08:00 1655737680 1.8863 2022-06-20 15:07:00 1655737620 1.8810 2022-06-20 15:06:00 1655737560 1.8787 2022-06-20 15:05:00 1655737500 1.8629 2022-06-20 15:04:00 1655737440 1.8463 2022-06-20 15:03:00 1655737380 1.8531 2022-06-20 15:02:00 1655737320 1.8725 2022-06-20 15:01:00 1655737260 1.8926 2022-06-20 15:00:00 1655737200 1.9082 2022-06-20 14:59:00 1655737140 1.8965 2022-06-20 14:58:00 1655737080 1.8859 2022-06-20 14:57:00 1655737020 1.8864 2022-06-20 14:56:00 1655736960 1.8941 2022-06-20 14:54:45 1655736885 1.8936 2022-06-20 14:53:45 1655736825 1.8797 2022-06-20 14:52:45 1655736765 1.8703 2022-06-20 14:51:45 1655736705 1.8692 2022-06-20 14:51:00 1655736660 1.8629 2022-06-20 14:49:45 1655736585 1.8599 2022-06-20 14:49:00 1655736540 1.8516 2022-06-20 14:47:45 1655736465 1.8560 2022-06-20 14:47:00 1655736420 1.8651 2022-06-20 14:46:00 1655736360 1.8696 2022-06-20 14:45:00 1655736300 1.8708 2022-06-20 14:44:00 1655736240 1.8737 2022-06-20 14:43:00 1655736180 1.8747 2022-06-20 14:42:00 1655736120 1.8836 2022-06-20 14:41:00 1655736060 1.9011 2022-06-20 14:40:00 1655736000 1.9073 2022-06-20 14:39:00 1655735940 1.9039 2022-06-20 14:38:00 1655735880 1.8971 2022-06-20 14:37:00 1655735820 1.8845 2022-06-20 14:36:00 1655735760 1.8857 2022-06-20 14:35:00 1655735700 1.8835 2022-06-20 14:34:00 1655735640 1.8790 2022-06-20 14:33:00 1655735580 1.8809 2022-06-20 14:32:00 1655735520 1.8763 2022-06-20 14:31:00 1655735460 1.8828 2022-06-20 14:29:45 1655735385 1.8911 2022-06-20 14:29:00 1655735340 1.8892 2022-06-20 14:27:45 1655735265 1.8792 2022-06-20 14:27:00 1655735220 1.8770 2022-06-20 14:26:00 1655735160 1.8722 2022-06-20 14:25:00 1655735100 1.8647 2022-06-20 14:24:00 1655735040 1.8633 2022-06-20 14:23:00 1655734980 1.8607 2022-06-20 14:22:00 1655734920 1.8678 2022-06-20 14:21:00 1655734860 1.8775 2022-06-20 14:20:00 1655734800 1.8906 2022-06-20 14:19:00 1655734740 1.8973 2022-06-20 14:18:00 1655734680 1.8958 2022-06-20 14:17:00 1655734620 1.8920 2022-06-20 14:16:00 1655734560 1.8861 2022-06-20 14:15:00 1655734500 1.8897 2022-06-20 14:14:00 1655734440 1.8897 2022-06-20 14:12:45 1655734365 1.8899 2022-06-20 14:11:45 1655734305 1.8809 2022-06-20 14:10:45 1655734245 1.8716 2022-06-20 14:09:45 1655734185 1.8631 2022-06-20 14:08:45 1655734125 1.8596 2022-06-20 14:07:45 1655734065 1.8653 2022-06-20 14:07:00 1655734020 1.8712 2022-06-20 14:05:45 1655733945 1.8740 2022-06-20 14:05:00 1655733900 1.8758 2022-06-20 14:03:45 1655733825 1.8924 2022-06-20 14:03:00 1655733780 1.8873 2022-06-20 14:02:00 1655733720 1.8812 2022-06-20 14:01:00 1655733660 1.8867 2022-06-20 14:00:00 1655733600 1.8849 2022-06-20 13:59:00 1655733540 1.8880 2022-06-20 13:58:00 1655733480 1.8902 2022-06-20 13:57:00 1655733420 1.8802 2022-06-20 13:56:00 1655733360 1.8778 2022-06-20 13:55:00 1655733300 1.8766 2022-06-20 13:54:00 1655733240 1.8803 2022-06-20 13:53:00 1655733180 1.8818 2022-06-20 13:52:00 1655733120 1.8700 2022-06-20 13:51:00 1655733060 1.8783 2022-06-20 13:50:00 1655733000 1.8818 2022-06-20 13:49:00 1655732940 1.8914 2022-06-20 13:48:00 1655732880 1.8875 2022-06-20 13:47:00 1655732820 1.8897 2022-06-20 13:45:45 1655732745 1.8863 2022-06-20 13:44:45 1655732685 1.8756 2022-06-20 13:43:45 1655732625 1.8750 2022-06-20 13:43:00 1655732580 1.8755 2022-06-20 13:41:45 1655732505 1.8736 2022-06-20 13:41:00 1655732460 1.8792 2022-06-20 13:39:45 1655732385 1.8979 2022-06-20 13:39:00 1655732340 1.9086 2022-06-20 13:38:00 1655732280 1.9032 2022-06-20 13:36:45 1655732205 1.8933 2022-06-20 13:36:00 1655732160 1.8857 2022-06-20 13:34:45 1655732085 1.8808 2022-06-20 13:34:00 1655732040 1.8851 2022-06-20 13:33:00 1655731980 1.8787 2022-06-20 13:32:00 1655731920 1.8781 2022-06-20 13:31:00 1655731860 1.8770 2022-06-20 13:30:00 1655731800 1.8870 2022-06-20 13:29:00 1655731740 1.8890 2022-06-20 13:28:00 1655731680 1.8825 2022-06-20 13:27:00 1655731620 1.8826 2022-06-20 13:26:00 1655731560 1.8780 2022-06-20 13:25:00 1655731500 1.8810 2022-06-20 13:24:00 1655731440 1.8899 2022-06-20 13:23:00 1655731380 1.8871 2022-06-20 13:22:00 1655731320 1.8799 2022-06-20 13:21:00 1655731260 1.8710 2022-06-20 13:19:45 1655731185 1.8685 2022-06-20 13:19:00 1655731140 1.8729 2022-06-20 13:17:45 1655731065 1.8790 2022-06-20 13:17:00 1655731020 1.8836 2022-06-20 13:15:45 1655730945 1.8885 2022-06-20 13:15:00 1655730900 1.8858 2022-06-20 13:13:45 1655730825 1.8959 2022-06-20 13:13:00 1655730780 1.9023 2022-06-20 13:12:00 1655730720 1.9150 2022-06-20 13:11:00 1655730660 1.9078 2022-06-20 13:10:00 1655730600 1.8987 2022-06-20 13:09:00 1655730540 1.8870 2022-06-20 13:08:00 1655730480 1.8825 2022-06-20 13:07:00 1655730420 1.8750 2022-06-20 13:06:00 1655730360 1.8693 2022-06-20 13:05:00 1655730300 1.8633 2022-06-20 13:04:00 1655730240 1.8631 2022-06-20 13:03:00 1655730180 1.8627 2022-06-20 13:02:00 1655730120 1.8704 2022-06-20 13:01:00 1655730060 1.8713 2022-06-20 13:00:00 1655730000 1.8689 2022-06-20 12:59:00 1655729940 1.8679 2022-06-20 12:58:00 1655729880 1.8747 2022-06-20 12:57:00 1655729820 1.8745 2022-06-20 12:56:00 1655729760 1.8741 2022-06-20 12:54:45 1655729685 1.8846 2022-06-20 12:53:45 1655729625 1.8869 2022-06-20 12:52:45 1655729565 1.8864 2022-06-20 12:51:45 1655729505 1.8825 2022-06-20 12:50:45 1655729445 1.8840 2022-06-20 12:49:45 1655729385 1.8929 2022-06-20 12:48:45 1655729325 1.8873 2022-06-20 12:48:00 1655729280 1.8818 2022-06-20 12:46:45 1655729205 1.8755 2022-06-20 12:46:00 1655729160 1.8811 2022-06-20 12:44:45 1655729085 1.8720 2022-06-20 12:44:00 1655729040 1.8739 2022-06-20 12:43:00 1655728980 1.8748 2022-06-20 12:42:00 1655728920 1.8807 2022-06-20 12:41:00 1655728860 1.8884 2022-06-20 12:40:00 1655728800 1.8856 2022-06-20 12:39:00 1655728740 1.8835 2022-06-20 12:38:00 1655728680 1.8794 2022-06-20 12:37:00 1655728620 1.8852 2022-06-20 12:36:00 1655728560 1.8894 2022-06-20 12:35:00 1655728500 1.8899 2022-06-20 12:34:00 1655728440 1.8885 2022-06-20 12:33:00 1655728380 1.8888 2022-06-20 12:31:45 1655728305 1.8842 2022-06-20 12:30:45 1655728245 1.8718 2022-06-20 12:30:00 1655728200 1.8710 2022-06-20 12:28:45 1655728125 1.8726 2022-06-20 12:28:00 1655728080 1.8746 2022-06-20 12:26:45 1655728005 1.8756 2022-06-20 12:26:00 1655727960 1.8765 2022-06-20 12:24:45 1655727885 1.8808 2022-06-20 12:24:00 1655727840 1.8752 2022-06-20 12:23:00 1655727780 1.8625 2022-06-20 12:22:00 1655727720 1.8667 2022-06-20 12:21:00 1655727660 1.8766 2022-06-20 12:20:00 1655727600 1.8752 2022-06-20 12:19:00 1655727540 1.8690 2022-06-20 12:18:00 1655727480 1.8751 2022-06-20 12:17:00 1655727420 1.8685 2022-06-20 12:16:00 1655727360 1.8685 2022-06-20 12:15:00 1655727300 1.8794 2022-06-20 12:14:00 1655727240 1.8888 2022-06-20 12:13:00 1655727180 1.8984 2022-06-20 12:12:00 1655727120 1.8965 2022-06-20 12:11:00 1655727060 1.9005 2022-06-20 12:10:00 1655727000 1.8854 2022-06-20 12:09:00 1655726940 1.8779 2022-06-20 12:07:45 1655726865 1.8803 2022-06-20 12:06:45 1655726805 1.8770 2022-06-20 12:05:45 1655726745 1.8687 2022-06-20 12:04:45 1655726685 1.8572 2022-06-20 12:03:45 1655726625 1.8534 2022-06-20 12:02:45 1655726565 1.8582 2022-06-20 12:01:45 1655726505 1.8684 2022-06-20 12:01:00 1655726460 1.8765 2022-06-20 11:59:45 1655726385 1.8728 2022-06-20 11:59:00 1655726340 1.8721 2022-06-20 11:58:00 1655726280 1.8693 2022-06-20 11:57:00 1655726220 1.8739 2022-06-20 11:56:00 1655726160 1.8869 2022-06-20 11:55:00 1655726100 1.8921 2022-06-20 11:54:00 1655726040 1.8808 2022-06-20 11:53:00 1655725980 1.8843 2022-06-20 11:52:00 1655725920 1.8869 2022-06-20 11:51:00 1655725860 1.8819 2022-06-20 11:50:00 1655725800 1.8899 2022-06-20 11:49:00 1655725740 1.8902 2022-06-20 11:48:00 1655725680 1.8852 2022-06-20 11:47:00 1655725620 1.8750 2022-06-20 11:46:00 1655725560 1.8779 2022-06-20 11:45:00 1655725500 1.8814 2022-06-20 11:43:45 1655725425 1.8779 2022-06-20 11:42:45 1655725365 1.8791 2022-06-20 11:41:45 1655725305 1.8747 2022-06-20 11:40:45 1655725245 1.8660 2022-06-20 11:39:45 1655725185 1.8759 2022-06-20 11:38:45 1655725125 1.8914 2022-06-20 11:37:45 1655725065 1.8836 2022-06-20 11:37:00 1655725020 1.8797 2022-06-20 11:35:45 1655724945 1.8728 2022-06-20 11:35:00 1655724900 1.8706 2022-06-20 11:34:00 1655724840 1.8636 2022-06-20 11:33:00 1655724780 1.8680 2022-06-20 11:32:00 1655724720 1.8770 2022-06-20 11:31:00 1655724660 1.8726 2022-06-20 11:30:00 1655724600 1.8660 2022-06-20 11:29:00 1655724540 1.8651 2022-06-20 11:28:00 1655724480 1.8722 2022-06-20 11:27:00 1655724420 1.8814 2022-06-20 11:26:00 1655724360 1.8883 2022-06-20 11:25:00 1655724300 1.8892 2022-06-20 11:24:00 1655724240 1.8904 2022-06-20 11:23:00 1655724180 1.8862 2022-06-20 11:22:00 1655724120 1.8787 2022-06-20 11:21:00 1655724060 1.8673 2022-06-20 11:19:45 1655723985 1.8638 2022-06-20 11:18:45 1655723925 1.8562 2022-06-20 11:17:45 1655723865 1.8661 2022-06-20 11:17:00 1655723820 1.8736 2022-06-20 11:15:45 1655723745 1.8794 2022-06-20 11:15:00 1655723700 1.8803 2022-06-20 11:13:45 1655723625 1.8909 2022-06-20 11:13:00 1655723580 1.8850 2022-06-20 11:11:45 1655723505 1.8701 2022-06-20 11:11:00 1655723460 1.8749 2022-06-20 11:09:45 1655723385 1.8699 2022-06-20 11:09:00 1655723340 1.8753 2022-06-20 11:08:00 1655723280 1.8802 2022-06-20 11:07:00 1655723220 1.8846 2022-06-20 11:06:00 1655723160 1.8908 2022-06-20 11:05:00 1655723100 1.8899 2022-06-20 11:04:00 1655723040 1.8835 2022-06-20 11:03:00 1655722980 1.8806 2022-06-20 11:02:00 1655722920 1.8789 2022-06-20 11:01:00 1655722860 1.8710 2022-06-20 11:00:00 1655722800 1.8651 2022-06-20 10:59:00 1655722740 1.8687 2022-06-20 10:58:00 1655722680 1.8780 2022-06-20 10:57:00 1655722620 1.8804 2022-06-20 10:56:00 1655722560 7266.9175 2022-06-20 10:55:00 1655722500 7266.9099 2022-06-20 10:52:45 1655722365 1.8836 2022-06-20 10:51:45 1655722305 1.8792 2022-06-20 10:50:45 1655722245 1.8756 2022-06-20 10:49:45 1655722185 1.8839 2022-06-20 10:48:45 1655722125 1.8871 2022-06-20 10:48:00 1655722080 1.8951 2022-06-20 10:47:00 1655722020 1.9039 2022-06-20 10:46:00 1655721960 1.9094 2022-06-20 10:45:00 1655721900 129093.5446 2022-06-20 10:40:00 1655721600 1.9420 2022-06-20 10:39:00 1655721540 1.9511 2022-06-20 10:38:00 1655721480 1.9487 2022-06-20 10:37:00 1655721420 1.9436 2022-06-20 10:36:00 1655721360 1.9467 2022-06-20 10:35:00 1655721300 1.9524 2022-06-20 10:34:00 1655721240 1.9658 2022-06-20 10:33:00 1655721180 1.9685 2022-06-20 10:32:00 1655721120 1.9679 2022-06-20 10:31:00 1655721060 1.9662 2022-06-20 10:30:00 1655721000 1.9642 2022-06-20 10:29:00 1655720940 1.9618 2022-06-20 10:27:45 1655720865 1.9614 2022-06-20 10:26:45 1655720805 1.9616 2022-06-20 10:25:45 1655720745 1.9538 2022-06-20 10:24:45 1655720685 1.9460 2022-06-20 10:23:45 1655720625 1.9380 2022-06-20 10:23:00 1655720580 1.9382 2022-06-20 10:21:45 1655720505 1.9297 2022-06-20 10:21:00 1655720460 1.9363 2022-06-20 10:19:45 1655720385 1.9392 2022-06-20 10:19:00 1655720340 1.9422 2022-06-20 10:17:45 1655720265 1.9581 2022-06-20 10:17:00 1655720220 1.9636 2022-06-20 10:16:00 1655720160 1.9703 2022-06-20 10:15:00 1655720100 1.9621 2022-06-20 10:14:00 1655720040 1.9552 2022-06-20 10:13:00 1655719980 1.9665 2022-06-20 10:12:00 1655719920 1.9620 2022-06-20 10:11:00 1655719860 1.9637 2022-06-20 10:10:00 1655719800 1.9551 2022-06-20 10:09:00 1655719740 1.9451 2022-06-20 10:08:00 1655719680 1.9358 2022-06-20 10:07:00 1655719620 1.9396 2022-06-20 10:06:00 1655719560 1.9532 2022-06-20 10:05:00 1655719500 1.9648 2022-06-20 10:03:45 1655719425 1.9639 2022-06-20 10:02:45 1655719365 1.9713 2022-06-20 10:01:45 1655719305 1.9647 2022-06-20 10:00:45 1655719245 1.9523 2022-06-20 10:00:00 1655719200 1.9524 2022-06-20 09:58:45 1655719125 1.9421 2022-06-20 09:58:00 1655719080 1.9377 2022-06-20 09:56:45 1655719005 1.9401 2022-06-20 09:56:00 1655718960 1.9355 2022-06-20 09:55:00 1655718900 1.9328 2022-06-20 09:54:00 1655718840 1.9372 2022-06-20 09:53:00 1655718780 1.9379 2022-06-20 09:52:00 1655718720 1.9400 2022-06-20 09:51:00 1655718660 1.9450 2022-06-20 09:50:00 1655718600 1.9454 2022-06-20 09:49:00 1655718540 1.9468 2022-06-20 09:48:00 1655718480 1.9601 2022-06-20 09:47:00 1655718420 1.9684 2022-06-20 09:46:00 1655718360 1.9662 2022-06-20 09:45:00 1655718300 1.9633 2022-06-20 09:44:00 1655718240 1.9616 2022-06-20 09:43:00 1655718180 1.9637 2022-06-20 09:42:00 1655718120 1.9617 2022-06-20 09:40:45 1655718045 1.9586 2022-06-20 09:39:45 1655717985 1.9587 2022-06-20 09:38:45 1655717925 1.9483 2022-06-20 09:37:45 1655717865 1.9459 2022-06-20 09:36:45 1655717805 1.9488 2022-06-20 09:35:45 1655717745 1.9531 2022-06-20 09:34:45 1655717685 1.9476 2022-06-20 09:34:00 1655717640 1.9492 2022-06-20 09:32:45 1655717565 1.9591 2022-06-20 09:32:00 1655717520 1.9627 2022-06-20 09:30:45 1655717445 1.9562 2022-06-20 09:30:00 1655717400 1.9488 2022-06-20 09:29:00 1655717340 1.9481 2022-06-20 09:28:00 1655717280 1.9604 2022-06-20 09:27:00 1655717220 1.9632 2022-06-20 09:26:00 1655717160 1.9648 2022-06-20 09:25:00 1655717100 1.9538 2022-06-20 09:24:00 1655717040 1.9469 2022-06-20 09:23:00 1655716980 1.9493 2022-06-20 09:22:00 1655716920 1.9450 2022-06-20 09:21:00 1655716860 1.9420 2022-06-20 09:20:00 1655716800 1.9513 2022-06-20 09:19:00 1655716740 1.9438 2022-06-20 09:18:00 1655716680 1.9495 2022-06-20 09:17:00 1655716620 1.9455 2022-06-20 09:16:00 1655716560 1.9330 2022-06-20 09:14:45 1655716485 1.9419 2022-06-20 09:13:45 1655716425 1.9494 2022-06-20 09:12:45 1655716365 1.9525 2022-06-20 09:11:45 1655716305 1.9568 2022-06-20 09:10:45 1655716245 1.9575 2022-06-20 09:10:00 1655716200 1.9532 2022-06-20 09:08:45 1655716125 1.9497 2022-06-20 09:08:00 1655716080 1.9459 2022-06-20 09:06:45 1655716005 1.9547 2022-06-20 09:06:00 1655715960 1.9565 2022-06-20 09:04:45 1655715885 1.9595 2022-06-20 09:04:00 1655715840 1.9598 2022-06-20 09:03:00 1655715780 1.9614 2022-06-20 09:02:00 1655715720 1.9751 2022-06-20 09:01:00 1655715660 1.9706 2022-06-20 09:00:00 1655715600 1.9656 2022-06-20 08:59:00 1655715540 1.9675 2022-06-20 08:58:00 1655715480 1.9658 2022-06-20 08:57:00 1655715420 1.9607 2022-06-20 08:56:00 1655715360 1.9481 2022-06-20 08:55:00 1655715300 1.9388 2022-06-20 08:54:00 1655715240 1.9359 2022-06-20 08:53:00 1655715180 1.9369 2022-06-20 08:51:45 1655715105 1.9413 2022-06-20 08:50:45 1655715045 1.9400 2022-06-20 08:49:45 1655714985 1.9435 2022-06-20 08:49:00 1655714940 1.9465 2022-06-20 08:47:45 1655714865 1.9544 2022-06-20 08:47:00 1655714820 1.9573 2022-06-20 08:45:45 1655714745 1.9608 2022-06-20 08:45:00 1655714700 1.9633 2022-06-20 08:43:45 1655714625 1.9662 2022-06-20 08:43:00 1655714580 1.9619 2022-06-20 08:42:00 1655714520 1.9630 2022-06-20 08:41:00 1655714460 1.9647 2022-06-20 08:40:00 1655714400 1.9622 2022-06-20 08:39:00 1655714340 1.9511 2022-06-20 08:38:00 1655714280 1.9401 2022-06-20 08:37:00 1655714220 1.9357 2022-06-20 08:36:00 1655714160 1.9458 2022-06-20 08:35:00 1655714100 1.9447 2022-06-20 08:34:00 1655714040 1.9431 2022-06-20 08:33:00 1655713980 1.9448 2022-06-20 08:32:00 1655713920 1.9495 2022-06-20 08:31:00 1655713860 1.9531 2022-06-20 08:30:00 1655713800 1.9506 2022-06-20 08:29:00 1655713740 1.9484 2022-06-20 08:27:45 1655713665 1.9518 2022-06-20 08:26:45 1655713605 1.9553 2022-06-20 08:25:45 1655713545 1.9544 2022-06-20 08:24:45 1655713485 1.9543 2022-06-20 08:23:45 1655713425 1.9575 2022-06-20 08:22:45 1655713365 1.9577 2022-06-20 08:21:45 1655713305 1.9549 2022-06-20 08:21:00 1655713260 1.9524 2022-06-20 08:19:45 1655713185 1.9543 2022-06-20 08:19:00 1655713140 1.9619 2022-06-20 08:17:45 1655713065 1.9584 2022-06-20 08:17:00 1655713020 1.9570 2022-06-20 08:16:00 1655712960 1.9557 2022-06-20 08:15:00 1655712900 1.9557 2022-06-20 08:14:00 1655712840 1.9588 2022-06-20 08:13:00 1655712780 1.9551 2022-06-20 08:12:00 1655712720 1.9482 2022-06-20 08:11:00 1655712660 1.9445 2022-06-20 08:10:00 1655712600 1.9503 2022-06-20 08:09:00 1655712540 1.9546 2022-06-20 08:08:00 1655712480 1.9553 2022-06-20 08:07:00 1655712420 1.9570 2022-06-20 08:06:00 1655712360 1.9556 2022-06-20 08:04:45 1655712285 1.9567 2022-06-20 08:03:45 1655712225 1.9558 2022-06-20 08:02:45 1655712165 1.9512 2022-06-20 08:01:45 1655712105 1.9458 2022-06-20 08:01:00 1655712060 1.9455 2022-06-20 07:59:45 1655711985 1.9517 2022-06-20 07:59:00 1655711940 1.9566 2022-06-20 07:58:00 1655711880 1.9583 2022-06-20 07:57:00 1655711820 1.9507 2022-06-20 07:56:00 1655711760 1.9518 2022-06-20 07:55:00 1655711700 1.9554 2022-06-20 07:54:00 1655711640 1.9582 2022-06-20 07:53:00 1655711580 1.9596 2022-06-20 07:52:00 1655711520 1.9577 2022-06-20 07:51:00 1655711460 1.9577 2022-06-20 07:50:00 1655711400 1.9608 2022-06-20 07:49:00 1655711340 1.9532 2022-06-20 07:48:00 1655711280 1.9583 2022-06-20 07:47:00 1655711220 1.9548 2022-06-20 07:46:00 1655711160 1.9536 2022-06-20 07:45:00 1655711100 1.9561 2022-06-20 07:43:45 1655711025 1.9593 2022-06-20 07:42:45 1655710965 1.9560 2022-06-20 07:42:00 1655710920 1.9485 2022-06-20 07:40:45 1655710845 1.9412 2022-06-20 07:40:00 1655710800 1.9405 2022-06-20 07:38:45 1655710725 1.9471 2022-06-20 07:38:00 1655710680 1.9547 2022-06-20 07:37:00 1655710620 1.9655 2022-06-20 07:36:00 1655710560 1.9627 2022-06-20 07:35:00 1655710500 1.9627 2022-06-20 07:34:00 1655710440 1.9624 2022-06-20 07:33:00 1655710380 1.9611 2022-06-20 07:32:00 1655710320 1.9652 2022-06-20 07:31:00 1655710260 1.9664 2022-06-20 07:30:00 1655710200 1.9558 2022-06-20 07:29:00 1655710140 1.9527 2022-06-20 07:28:00 1655710080 1.9511 2022-06-20 07:27:00 1655710020 1.9510 2022-06-20 07:26:00 1655709960 1.9572 2022-06-20 07:25:00 1655709900 1.9569 2022-06-20 07:24:00 1655709840 1.9519 2022-06-20 07:23:00 1655709780 1.9486 2022-06-20 07:22:00 1655709720 1.9566 2022-06-20 07:21:00 1655709660 1.9627 2022-06-20 07:19:45 1655709585 1.9647 2022-06-20 07:18:45 1655709525 1.9729 2022-06-20 07:17:45 1655709465 1.9655 2022-06-20 07:16:45 1655709405 1.9525 2022-06-20 07:15:45 1655709345 1.9517 2022-06-20 07:14:45 1655709285 1.9482 2022-06-20 07:14:00 1655709240 1.9428 2022-06-20 07:13:00 1655709180 1.9408 2022-06-20 07:12:00 1655709120 1.9422 2022-06-20 07:11:00 1655709060 1.9580 2022-06-20 07:10:00 1655709000 1.9601 2022-06-20 07:09:00 1655708940 1.9606 2022-06-20 07:08:00 1655708880 1.9592 2022-06-20 07:07:00 1655708820 1.9634 2022-06-20 07:06:00 1655708760 1.9599 2022-06-20 07:05:00 1655708700 1.9444 2022-06-20 07:04:00 1655708640 1.9456 2022-06-20 07:03:00 1655708580 1.9435 2022-06-20 07:02:00 1655708520 1.9441 2022-06-20 07:01:00 1655708460 1.9454 2022-06-20 07:00:00 1655708400 1.9422 2022-06-20 06:59:00 1655708340 1.9357 2022-06-20 06:57:45 1655708265 1.9440 2022-06-20 06:56:45 1655708205 1.9424 2022-06-20 06:55:45 1655708145 1.9506 2022-06-20 06:54:45 1655708085 1.9550 2022-06-20 06:53:45 1655708025 1.9691 2022-06-20 06:53:00 1655707980 1.9746 2022-06-20 06:51:45 1655707905 1.9700 2022-06-20 06:51:00 1655707860 1.9705 2022-06-20 06:49:45 1655707785 1.9605 2022-06-20 06:49:00 1655707740 1.8747 2022-06-20 06:47:45 1655707665 1.8716 2022-06-20 06:29:45 1655706585 723589.0368 2022-06-20 06:28:45 1655706525 723589.0421 2022-06-20 06:27:45 1655706465 723589.0587 2022-06-20 06:27:00 1655706420 723589.0545 2022-06-20 06:25:45 1655706345 723589.0561 2022-06-20 06:25:00 1655706300 723589.0561 2022-06-20 06:23:45 1655706225 723589.0548 2022-06-20 06:05:00 1655705100 723589.0587 2022-06-20 06:03:45 1655705025 723589.0539 2022-06-20 06:03:00 1655704980 723589.0536 2022-06-20 06:01:45 1655704905 723589.0413 2022-06-20 06:01:00 1655704860 723589.0439 2022-06-20 05:59:45 1655704785 723589.0471 2022-06-20 05:39:45 1655703585 723589.0456 2022-06-20 05:38:45 1655703525 723589.0388 2022-06-20 05:37:45 1655703465 723589.0399 2022-06-20 05:36:45 1655703405 723589.0363 2022-06-20 05:35:45 1655703345 723589.0363 2022-06-20 05:35:00 1655703300 723589.0424 2022-06-20 05:33:45 1655703225 723589.0534 2022-06-20 05:33:00 1655703180 723589.0486 2022-06-20 05:13:45 1655702025 723589.0347 2022-06-20 05:12:45 1655701965 723589.0390 2022-06-20 05:11:45 1655701905 723589.0481 2022-06-20 05:10:45 1655701845 723589.0558 2022-06-20 05:10:00 1655701800 723589.0520 2022-06-20 05:08:45 1655701725 723589.0595 2022-06-20 05:08:00 1655701680 723589.0643 2022-06-20 05:06:45 1655701605 723589.0532 2022-06-20 05:06:00 1655701560 723589.0479 2022-06-20 04:44:45 1655700285 723589.0553 2022-06-20 04:43:45 1655700225 723589.0483 2022-06-20 04:42:45 1655700165 723589.0377 2022-06-20 04:42:00 1655700120 723589.0360 2022-06-20 04:40:45 1655700045 723589.0421 2022-06-20 04:40:00 1655700000 723589.0561 2022-06-20 04:38:45 1655699925 723589.0521 2022-06-20 04:38:00 1655699880 723589.0442 2022-06-20 04:36:45 1655699805 723589.0372 2022-06-20 04:36:00 1655699760 723589.0436 2022-06-20 04:13:45 1655698425 723589.0398 2022-06-20 04:12:45 1655698365 723589.0484 2022-06-20 04:12:00 1655698320 723589.0506 2022-06-20 04:10:45 1655698245 723589.0479 2022-06-20 04:10:00 1655698200 723589.0477 2022-06-20 04:08:45 1655698125 723589.0497 2022-06-20 03:53:45 1655697225 723589.0477 2022-06-20 03:52:45 1655697165 723589.0491 2022-06-20 03:52:00 1655697120 723589.0497 2022-06-20 03:50:45 1655697045 723589.0495 2022-06-20 03:50:00 1655697000 723589.0514 2022-06-20 03:48:45 1655696925 723589.0444 2022-06-20 03:28:45 1655695725 723589.0410 2022-06-20 03:27:45 1655695665 723589.0431 2022-06-20 03:27:00 1655695620 723589.0505 2022-06-20 03:25:45 1655695545 723589.0664 2022-06-20 03:25:00 1655695500 723589.0678 2022-06-20 03:23:45 1655695425 723589.0568 2022-06-20 03:23:00 1655695380 723589.0513 2022-06-20 03:21:45 1655695305 723589.0435 2022-06-20 03:00:45 1655694045 723589.0430 2022-06-20 02:59:45 1655693985 723589.0378 2022-06-20 02:58:45 1655693925 723589.0386 2022-06-20 02:57:45 1655693865 723589.0447 2022-06-20 02:57:00 1655693820 723589.0580 2022-06-20 02:55:45 1655693745 723589.0388 2022-06-20 02:33:45 1655692425 723589.0327 2022-06-20 02:32:45 1655692365 723589.0347 2022-06-20 02:32:00 1655692320 723589.0406 2022-06-20 02:30:45 1655692245 723589.0472 2022-06-20 02:30:00 1655692200 723589.0491 2022-06-20 02:28:45 1655692125 723589.0642 2022-06-20 02:28:00 1655692080 723589.0697 2022-06-20 02:03:45 1655690625 723589.0600 2022-06-20 02:02:45 1655690565 723589.0639 2022-06-20 02:01:45 1655690505 723589.0459 2022-06-20 02:00:45 1655690445 723589.0433 2022-06-20 02:00:00 1655690400 723589.0445 2022-06-20 01:58:45 1655690325 723589.0408 2022-06-20 01:58:00 1655690280 723589.0293 2022-06-20 01:56:45 1655690205 723589.0342 2022-06-20 01:37:45 1655689065 723589.0273 2022-06-20 01:36:45 1655689005 723589.0218 2022-06-20 01:35:45 1655688945 723589.0225 2022-06-20 01:34:45 1655688885 723589.0417 2022-06-20 01:34:00 1655688840 723589.0496 2022-06-20 01:32:45 1655688765 723589.0431 2022-06-20 01:31:45 1655688705 723589.0479 2022-06-20 01:07:45 1655687265 723589.0603 2022-06-20 01:07:00 1655687220 723589.0555 2022-06-20 01:05:45 1655687145 723589.0559 2022-06-20 01:05:00 1655687100 723589.0528 2022-06-20 01:03:45 1655687025 723589.0528 2022-06-20 01:03:00 1655686980 723589.0470 2022-06-20 00:41:45 1655685705 723589.0415 2022-06-20 00:41:00 1655685660 723589.0456 2022-06-20 00:39:45 1655685585 723589.0570 2022-06-20 00:39:00 1655685540 723589.0570 2022-06-20 00:37:45 1655685465 723589.0507 2022-06-20 00:37:00 1655685420 723589.0480 2022-06-20 00:35:45 1655685345 723589.0447 2022-06-20 00:35:00 1655685300 723589.0431 2022-06-20 00:33:45 1655685225 723589.0425 2022-06-20 00:13:45 1655684025 723589.0532 2022-06-20 00:12:45 1655683965 723589.0520 2022-06-20 00:11:45 1655683905 723589.0482 2022-06-20 00:11:00 1655683860 723589.0475 2022-06-20 00:09:45 1655683785 723589.0464 2022-06-20 00:09:00 1655683740 723589.0418